{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89559,"rows_kept":89559,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227221421,137.91,79696.45,0.0,0.35418,3e-05,31.03486]
[1778227227342,137.91,79679.2,0.0,0.35362,3e-05,31.01071]
[1778227232377,137.91,79668.71,0.0,0.35327,3e-05,30.99278]
[1778227237414,137.91,79675.58,0.0,0.35349,3e-05,31.00242]
[1778227242448,137.91,79660.49,0.0,0.353,3e-05,30.98124]
[1778227247483,137.91,79660.38,0.0,0.353,3e-05,30.98108]
[1778227252998,45.0,79641.04,0.0,0.08708,4e-05,13.20913]
[1778227256546,44.31,79644.01,0.0,0.08379,4e-05,12.83424]
[1778227261584,43.52,79646.685,0.0,0.08,4e-05,12.39491]
[1778227266619,42.81,79654.5625,0.0,0.0768,4e-05,12.01782]
[1778227271654,42.17,79657.9525,0.0,0.07375,4e-05,11.65286]
[1778227277025,41.59,79656.7425,0.0,0.07083,4e-05,11.29742]
[1778227282732,40.96,79656.595,0.0,0.06775,4e-05,10.917]
[1778227288036,40.5,79660.285,0.0,0.06561,4e-05,10.64918]
[1778227293809,40.0,79645.245,0.0,0.06259,4e-05,10.26339]
[1778227298844,39.62,79645.0125,0.0,0.06077,4e-05,10.03017]
[1778227303879,39.29,79648.9925,0.0,0.05929,4e-05,9.83845]
[1778227308914,38.98,79644.1875,0.0,0.05765,4e-05,9.62393]
[1778227313949,38.7,79637.8675,0.0,0.05611,4e-05,9.42019]
[1778227319067,38.45,79637.96,0.0,0.05493,3e-05,9.26332]
[1778227325026,38.19,79645.8375,0.0,0.05394,3e-05,9.13114]
[1778227330077,37.99,79643.0275,0.0,0.0529,3e-05,8.99123]
[1778227335082,37.81,79646.2025,0.0,0.05216,3e-05,8.89148]
[1778227340087,37.64,79649.66,0.0,0.05151,3e-05,8.80386]
[1778227345092,37.5,79649.4525,0.0,0.05081,3e-05,8.7089]
[1778227350097,37.36,79649.475,0.0,0.05019,3e-05,8.62396]
[1778227355102,37.24,79659.945,0.0,0.04996,3e-05,8.59292]
[1778227360107,37.13,79657.525,0.0,0.04937,3e-05,8.51192]
[1778227365112,37.03,79654.9925,0.0,0.04883,3e-05,8.43709]
[1778227370117,36.94,79653.565,0.0,0.04837,3e-05,8.37342]
[1778227376123,36.85,79652.5875,0.0,0.0479,3e-05,8.30757]
[1778227381128,36.78,79652.3725,0.0,0.04756,3e-05,8.26081]
[1778227386133,36.71,79639.735,0.0,0.04686,3e-05,8.16149]
[1778227391143,36.65,79637.49,0.0,0.04652,3e-05,8.11388]
[1778227396148,36.6,79649.86,0.0,0.04667,3e-05,8.13664]
[1778227401153,36.55,79650.2275,0.0,0.04647,3e-05,8.10776]
[1778227406161,36.51,79662.4575,0.0,0.04666,3e-05,8.13607]
[1778227411173,36.47,79662.56,0.0,0.04647,3e-05,8.10869]
[1778227411450,36.47,79662.56,0.0,0.04647,3e-05,8.10869]
[1778227411463,36.47,79662.56,0.0,0.04647,3e-05,8.10869]
[1778227412174,36.47,79663.365,0.0,0.04648,3e-05,8.10984]
[1778227417179,36.45,79661.6,0.0,0.04635,3e-05,8.09124]
[1778227422721,36.43,79674.2075,0.0,0.04666,3e-05,8.13601]
[1778227427757,36.41,79676.3925,0.0,0.04664,3e-05,8.13467]
[1778227432792,36.4,79676.1325,0.0,0.04657,3e-05,8.1242]
[1778227437827,36.39,79674.52,0.0,0.04647,3e-05,8.10956]
[1778227443205,36.38,79677.9875,0.0,0.04653,3e-05,8.11898]
[1778227449211,36.37,79678.69,0.0,0.0465,3e-05,8.11518]
[1778227454947,36.36,79681.465,0.0,0.04655,3e-05,8.12171]
[1778227460221,36.35,79680.3275,0.0,0.04648,3e-05,8.11212]
[1778227466024,36.34,79679.4175,0.0,0.04642,3e-05,8.10399]
[1778227471232,36.34,79680.375,0.0,0.04642,3e-05,8.10283]
[1778227477101,36.33,79681.1725,0.0,0.0464,3e-05,8.10027]
[1778227483143,36.3,79682.3725,0.0,0.04629,3e-05,8.0852]
[1778227488248,36.28,79682.4075,0.0,0.04619,3e-05,8.07141]
[1778227493253,36.26,79681.015,0.0,0.04607,3e-05,8.05391]
[1778227498257,36.24,79686.16,0.0,0.04617,3e-05,8.06797]
[1778227503263,36.25,79684.435,0.0,0.04616,3e-05,8.06731]
[1778227508267,36.27,79682.4475,0.0,0.04615,3e-05,8.06475]
[1778227513272,36.27,79681.19,0.0,0.04615,3e-05,8.06476]
[1778227518277,36.28,79679.6825,0.0,0.04614,3e-05,8.06308]
[1778227523282,36.29,79678.7,0.0,0.04614,3e-05,8.06301]
[1778227529288,36.3,79677.945,0.0,0.04615,3e-05,8.06431]
[1778227534293,36.3,79677.3825,0.0,0.04614,3e-05,8.06248]
[1778227539297,36.31,79676.9625,0.0,0.04615,3e-05,8.06362]
[1778227544302,36.31,79675.925,0.0,0.04613,3e-05,8.06165]
[1778227549306,36.31,79676.3975,0.0,0.04617,3e-05,8.06615]
[1778227555311,36.32,79676.8925,0.0,0.04619,3e-05,8.07025]
[1778227561317,36.32,79677.65,0.0,0.04623,3e-05,8.075]
[1778227566322,36.32,79678.08,0.0,0.04624,3e-05,8.07722]
[1778227572328,36.32,79676.7925,0.0,0.04621,3e-05,8.07216]
[1778227577333,36.32,79676.175,0.0,0.04619,3e-05,8.07016]
[1778227582338,36.32,79676.005,0.0,0.04619,3e-05,8.07008]
[1778227587343,36.33,79670.135,0.0,0.04602,3e-05,8.04488]
[1778227592909,36.33,79673.095,0.0,0.04611,3e-05,8.0577]
[1778227597945,36.33,79672.27,0.0,0.04609,3e-05,8.05504]
[1778227602980,36.33,79674.2625,0.0,0.04616,3e-05,8.06434]
[1778227604237,36.33,79674.2625,0.0,0.04616,3e-05,8.06434]
[1778227604339,36.33,79674.2625,0.0,0.04616,3e-05,8.06428]
[1778227610032,36.28,79677.8375,0.0,0.04605,3e-05,8.04957]
[1778227615371,36.23,79681.09,0.0,0.0459,3e-05,8.02917]
[1778227621109,36.17,79681.74,0.0,0.04568,3e-05,7.99746]
[1778227626144,36.15,79683.2625,0.0,0.04561,3e-05,7.98757]
[1778227631179,36.14,79684.8775,0.0,0.04562,3e-05,7.99016]
[1778227636214,36.13,79697.2925,0.0,0.04598,3e-05,8.04115]
[1778227641397,36.12,79697.18,0.0,0.04592,3e-05,8.03341]
[1778227647291,36.11,79695.7775,0.0,0.04583,3e-05,8.02022]
[1778227652408,36.1,79694.2175,0.0,0.04574,3e-05,8.00622]
[1778227658376,36.1,79681.045,0.0,0.04532,3e-05,7.94645]
[1778227661394,36.11,79663.5275,0.0,0.04479,3e-05,7.86978]
[1778227664415,36.11,79684.2175,0.0,0.04545,3e-05,7.96457]
[1778227669428,36.11,79682.6025,0.0,0.04539,3e-05,7.95587]
[1778227674433,36.11,79678.025,0.0,0.04525,3e-05,7.93594]
[1778227679438,36.11,79677.26,0.0,0.04523,3e-05,7.93377]
[1778227680656,36.11,79676.1775,0.0,0.0452,3e-05,7.92913]
[1778227681440,36.11,79675.9325,0.0,0.04518,3e-05,7.92607]
[1778227686445,36.1,79677.005,0.0,0.04515,3e-05,7.92227]
[1778227691450,36.08,79675.1675,0.0,0.04505,3e-05,7.90686]
[1778227696455,36.08,79674.3525,0.0,0.04498,3e-05,7.89766]
[1778227701462,36.07,79673.285,0.0,0.04492,3e-05,7.88846]
[1778227706468,36.06,79672.3575,0.0,0.04486,3e-05,7.88109]
[1778227711473,36.06,79671.5925,0.0,0.04481,3e-05,7.87238]
[1778227716478,36.06,79666.9625,0.0,0.04466,3e-05,7.85082]
[1778227721483,36.06,79667.7425,0.0,0.04468,3e-05,7.85379]
[1778227726488,36.06,79667.1025,0.0,0.04466,3e-05,7.85073]
[1778227731496,36.04,79670.0025,0.0,0.04467,3e-05,7.85194]
[1778227736501,36.01,79674.935,0.0,0.0447,3e-05,7.85742]
[1778227741505,35.99,79671.6675,0.0,0.04449,3e-05,7.82761]
[1778227746510,35.97,79669.325,0.0,0.04434,3e-05,7.80608]
[1778227751525,35.96,79675.38,0.0,0.04446,3e-05,7.82337]
[1778227756530,35.94,79677.6675,0.0,0.04446,3e-05,7.82387]
[1778227762101,35.93,79674.3925,0.0,0.04429,3e-05,7.79977]
[1778227768146,35.92,79674.975,0.0,0.04426,3e-05,7.79528]
[1778227773181,35.91,79673.76,0.0,0.04418,3e-05,7.78262]
[1778227778216,35.9,79674.77,0.0,0.04418,3e-05,7.78333]
[1778227783251,35.9,79680.375,0.0,0.04433,3e-05,7.80476]
[1778227788287,35.89,79672.7775,0.0,0.04408,3e-05,7.76822]
[1778227793322,35.89,79674.2875,0.0,0.04411,3e-05,7.77293]
[1778227798357,35.89,79675.86,0.0,0.04414,3e-05,7.77777]
[1778227803392,35.88,79677.2175,0.0,0.04417,3e-05,7.78152]
[1778227808427,35.88,79676.9375,0.0,0.04415,3e-05,7.77815]
[1778227813463,35.88,79678.5025,0.0,0.04418,3e-05,7.78323]
[1778227814953,35.88,79679.05,0.0,0.04419,3e-05,7.78528]
[1778227815478,35.88,79679.05,0.0,0.04421,3e-05,7.78707]
[1778227820513,35.89,79669.77,0.0,0.04398,3e-05,7.75468]
[1778227825548,35.91,79667.7225,0.0,0.04399,3e-05,7.75549]
[1778227830583,35.92,79669.1075,0.0,0.04409,3e-05,7.7693]
[1778227835608,35.93,79672.6225,0.0,0.04422,3e-05,7.78808]
[1778227840613,35.94,79673.8625,0.0,0.04429,3e-05,7.79719]
[1778227845618,35.94,79683.895,0.0,0.04461,3e-05,7.844]
[1778227850623,35.94,79683.4525,0.0,0.04459,3e-05,7.84156]
[1778227855628,35.94,79679.3875,0.0,0.04447,3e-05,7.82319]
[1778227860633,35.94,79676.615,0.0,0.04439,3e-05,7.81202]
[1778227865639,35.94,79677.2775,0.0,0.04442,3e-05,7.81591]
[1778227870644,35.94,79678.19,0.0,0.04445,3e-05,7.82033]
[1778227875649,35.94,79679.5075,0.0,0.04449,3e-05,7.82607]
[1778227880654,35.95,79678.4875,0.0,0.04448,3e-05,7.82533]
[1778227885659,35.97,79677.27,0.0,0.04457,3e-05,7.83759]
[1778227890664,36.0,79676.17,0.0,0.04464,3e-05,7.84768]
[1778227895669,36.02,79678.6625,0.0,0.04479,3e-05,7.8687]
[1778227900674,36.03,79678.185,0.0,0.04484,3e-05,7.87588]
[1778227905679,36.04,79676.5425,0.0,0.04485,3e-05,7.87629]
[1778227910730,36.05,79680.01,0.0,0.045,3e-05,7.89841]
[1778227915736,36.06,79690.6825,0.0,0.04535,3e-05,7.94835]
[1778227920741,36.06,79691.1175,0.0,0.04536,3e-05,7.9501]
[1778227922199,36.06,79690.805,0.0,0.04535,3e-05,7.94865]
[1778227922296,36.06,79690.805,0.0,0.04535,3e-05,7.94864]
[1778227927748,35.94,79693.3825,0.0,0.04489,3e-05,7.88467]
[1778227932468,35.86,79694.5375,0.0,0.04457,3e-05,7.83865]
[1778227932536,35.84,79694.5375,0.0,0.04449,3e-05,7.82694]
[1778227936171,35.86,79696.4175,0.0,0.04465,3e-05,7.8497]
[1778227942765,35.9,79699.1725,0.0,0.04492,3e-05,7.88831]
[1778227948411,35.93,79701.635,0.0,0.04511,3e-05,7.91519]
[1778227955778,35.95,79702.085,0.0,0.0452,3e-05,7.92781]
[1778227960783,35.96,79704.0725,0.0,0.04531,3e-05,7.94393]
[1778227966789,35.96,79710.985,0.0,0.04556,3e-05,7.97948]
[1778227972796,35.96,79713.26,0.0,0.04564,3e-05,7.99053]
[1778227978621,35.96,79713.72,0.0,0.04565,3e-05,7.99204]
[1778227983656,35.96,79711.58,0.0,0.04558,3e-05,7.98254]
[1778227988692,35.96,79709.3975,0.0,0.04551,3e-05,7.97255]
[1778227993728,35.96,79711.4175,0.0,0.04557,3e-05,7.981]
[1778227998763,35.96,79707.55,0.0,0.04544,3e-05,7.96278]
[1778228003798,35.96,79705.575,0.0,0.04538,3e-05,7.95414]
[1778228008831,35.97,79697.4375,0.0,0.04514,3e-05,7.91912]
[1778228013836,35.97,79698.3,0.0,0.04516,3e-05,7.92155]
[1778228018841,35.97,79698.3825,0.0,0.04517,3e-05,7.92266]
[1778228023846,35.97,79699.8575,0.0,0.04522,3e-05,7.92939]
[1778228028851,35.97,79704.7075,0.0,0.04536,3e-05,7.94977]
[1778228029530,35.97,79704.7075,0.0,0.04536,3e-05,7.94977]
[1778228029629,35.97,79704.7075,0.0,0.04535,3e-05,7.94937]
[1778228032610,35.96,79704.45,0.0,0.04531,3e-05,7.94294]
[1778228032659,35.96,79704.45,0.0,0.04531,3e-05,7.94294]
[1778228032707,35.95,79704.45,0.0,0.04529,3e-05,7.94043]
[1778228037860,35.85,79704.8725,0.0,0.04483,3e-05,7.87558]
[1778228042864,35.76,79707.955,0.0,0.04452,3e-05,7.83222]
[1778228047869,35.69,79705.94,0.0,0.04412,3e-05,7.77403]
[1778228052874,35.62,79711.66,0.0,0.04401,3e-05,7.75917]
[1778228057879,35.57,79711.0975,0.0,0.04374,3e-05,7.72184]
[1778228062884,35.52,79713.07,0.0,0.0436,3e-05,7.70167]
[1778228067889,35.49,79711.0125,0.0,0.04337,3e-05,7.66834]
[1778228072894,35.46,79709.8875,0.0,0.04318,3e-05,7.6411]
[1778228077899,35.43,79713.46,0.0,0.04318,3e-05,7.64027]
[1778228082904,35.41,79713.14,0.0,0.04307,3e-05,7.62454]
[1778228083285,35.41,79713.14,0.0,0.04307,3e-05,7.62454]
[1778228083905,35.4,79714.0275,0.0,0.04308,3e-05,7.6259]
[1778228083952,35.4,79714.0275,0.0,0.04308,3e-05,7.6259]
[1778228084669,35.4,79714.0275,0.0,0.04308,3e-05,7.6259]
[1778228088583,35.35,79714.2025,0.0,0.04285,3e-05,7.59322]
[1778228093914,35.27,79713.8875,0.0,0.04247,3e-05,7.53941]
[1778228097043,35.24,79714.5675,0.0,0.04234,3e-05,7.52039]
[1778228097455,35.24,79714.5675,0.0,0.04235,3e-05,7.52181]
[1778228102490,35.25,79716.2225,0.0,0.04244,3e-05,7.53493]
[1778228108532,35.25,79720.045,0.0,0.04258,3e-05,7.55569]
[1778228113568,35.26,79720.795,0.0,0.04262,3e-05,7.56093]
[1778228118603,35.26,79728.5425,0.0,0.04285,3e-05,7.59527]
[1778228123944,35.25,79730.0125,0.0,0.04288,3e-05,7.59986]
[1778228128949,35.25,79729.585,0.0,0.04285,3e-05,7.59577]
[1778228134715,35.24,79734.2775,0.0,0.04296,3e-05,7.61022]
[1778228138784,35.24,79738.9475,0.0,0.04308,3e-05,7.62762]
[1778228138791,35.24,79738.9475,0.0,0.04308,3e-05,7.62762]
[1778228138920,35.24,79738.9475,0.0,0.04307,3e-05,7.62639]
[1778228144785,35.21,79726.5525,0.0,0.04258,3e-05,7.55566]
[1778228145108,35.21,79726.5525,0.0,0.04258,3e-05,7.55566]
[1778228145793,35.2,79726.5525,0.0,0.04253,3e-05,7.54762]
[1778228150828,35.15,79725.8725,0.0,0.04225,3e-05,7.50847]
[1778228155863,35.1,79724.3775,0.0,0.042,3e-05,7.47258]
[1778228160899,35.07,79717.6575,0.0,0.04165,3e-05,7.42013]
[1778228164816,35.05,79717.63,0.0,0.04157,3e-05,7.40864]
[1778228164927,35.04,79717.63,0.0,0.04154,3e-05,7.40512]
[1778228169963,35.06,79717.2125,0.0,0.04162,3e-05,7.41601]
[1778228171955,35.07,79717.08,0.0,0.04163,3e-05,7.4177]
[1778228171977,35.07,79717.08,0.0,0.04164,3e-05,7.41982]
[1778228176997,35.04,79718.9175,0.0,0.04156,3e-05,7.40862]
[1778228182002,35.01,79719.775,0.0,0.04148,3e-05,7.39589]
[1778228187008,34.99,79723.7625,0.0,0.04149,3e-05,7.39874]
[1778228192013,34.97,79726.5225,0.0,0.04147,3e-05,7.39541]
[1778228197018,34.95,79728.055,0.0,0.04144,3e-05,7.39039]
[1778228202023,34.94,79729.6975,0.0,0.04141,3e-05,7.38731]
[1778228207030,34.92,79728.4375,0.0,0.04131,3e-05,7.37264]
[1778228212035,34.91,79729.2125,0.0,0.04128,3e-05,7.36847]
[1778228217040,34.9,79731.7075,0.0,0.04131,3e-05,7.37193]
[1778228222045,34.89,79731.7125,0.0,0.04126,3e-05,7.36562]
[1778228227050,34.88,79720.9825,0.0,0.04091,3e-05,7.31293]
[1778228232055,34.88,79720.1125,0.0,0.04087,3e-05,7.30783]
[1778228236785,34.88,79721.8625,0.0,0.04092,3e-05,7.31437]
[1778228242065,34.87,79724.1175,0.0,0.04096,3e-05,7.32153]
[1778228247070,34.87,79725.9875,0.0,0.041,3e-05,7.32695]
[1778228252075,34.87,79721.4225,0.0,0.04083,3e-05,7.30176]
[1778228257080,34.87,79719.095,0.0,0.04076,3e-05,7.29093]
[1778228262611,34.86,79717.6425,0.0,0.04072,3e-05,7.28421]
[1778228268091,34.86,79717.2375,0.0,0.0407,3e-05,7.28223]
[1778228273096,34.86,79717.7,0.0,0.04071,3e-05,7.28378]
[1778228279102,34.86,79719.6225,0.0,0.04076,3e-05,7.29115]
[1778228285112,34.86,79716.6525,0.0,0.04067,3e-05,7.27688]
[1778228290808,34.86,79710.375,0.0,0.04048,3e-05,7.2494]
[1778228295845,34.86,79707.7475,0.0,0.04041,3e-05,7.23904]
[1778228301138,34.86,79709.795,0.0,0.04047,3e-05,7.2485]
[1778228306922,34.86,79710.4525,0.0,0.04049,3e-05,7.2509]
[1778228312964,34.86,79712.3525,0.0,0.04052,3e-05,7.25514]
[1778228317999,34.86,79713.2575,0.0,0.04054,3e-05,7.25745]
[1778228323041,34.85,79715.5,0.0,0.04059,3e-05,7.26525]
[1778228328076,34.85,79716.1175,0.0,0.04059,3e-05,7.26546]
[1778228333111,34.85,79716.6675,0.0,0.04059,3e-05,7.26534]
[1778228338146,34.84,79715.89,0.0,0.04055,3e-05,7.25946]
[1778228343182,34.84,79717.2575,0.0,0.04057,3e-05,7.26293]
[1778228348187,34.83,79716.2375,0.0,0.04053,3e-05,7.25602]
[1778228353192,34.83,79716.825,0.0,0.04053,3e-05,7.25644]
[1778228358197,34.83,79711.29,0.0,0.04036,3e-05,7.23124]
[1778228363202,34.83,79720.7575,0.0,0.04062,3e-05,7.27073]
[1778228368207,34.82,79718.855,0.0,0.04055,3e-05,7.25916]
[1778228373212,34.82,79716.91,0.0,0.04046,3e-05,7.24594]
[1778228378217,34.82,79715.47,0.0,0.04041,3e-05,7.2382]
[1778228383222,34.81,79714.615,0.0,0.04038,3e-05,7.23329]
[1778228388227,34.81,79713.385,0.0,0.04033,3e-05,7.22694]
[1778228393232,34.81,79711.0425,0.0,0.04026,3e-05,7.2163]
[1778228398237,34.81,79711.7175,0.0,0.04028,3e-05,7.21875]
[1778228403243,34.81,79712.78,0.0,0.0403,3e-05,7.22243]
[1778228408248,34.81,79715.02,0.0,0.04036,3e-05,7.23062]
[1778228413253,34.8,79715.4825,0.0,0.04036,3e-05,7.23052]
[1778228418257,34.8,79709.935,0.0,0.04018,3e-05,7.20459]
[1778228419237,34.8,79709.935,0.0,0.04018,3e-05,7.20459]
[1778228419258,34.8,79703.265,0.0,0.03998,3e-05,7.17539]
[1778228421188,34.79,79702.61,0.0,0.03992,3e-05,7.16621]
[1778228421260,34.78,79702.43,0.0,0.03988,3e-05,7.15938]
[1778228421451,34.78,79702.43,0.0,0.03988,3e-05,7.15938]
[1778228426439,34.79,79703.0925,0.0,0.03992,3e-05,7.16634]
[1778228427266,34.78,79704.8075,0.0,0.03993,3e-05,7.16773]
[1778228428513,34.77,79704.355,0.0,0.03988,3e-05,7.1598]
[1778228428786,34.77,79704.355,0.0,0.03988,3e-05,7.16078]
[1778228433821,34.78,79706.675,0.0,0.03996,3e-05,7.17203]
[1778228438486,34.78,79712.2125,0.0,0.04013,3e-05,7.19737]
[1778228443620,34.78,79715.4175,0.0,0.04022,3e-05,7.21044]
[1778228447780,34.78,79715.2125,0.1,0.04021,3e-05,7.20857]
[1778228447782,34.78,79715.2125,0.1,0.04021,3e-05,7.20857]
[1778228452956,34.78,79712.3525,0.1,0.04012,3e-05,7.19593]
[1778228455567,34.78,79712.7075,0.1,0.04014,3e-05,7.19751]
[1778228456297,34.77,79711.6525,0.1,0.04006,3e-05,7.18621]
[1778228459307,34.74,79711.3975,0.1,0.03992,3e-05,7.16673]
[1778228461386,34.72,79708.985,0.1,0.03978,3e-05,7.14542]
[1778228461391,34.72,79708.985,0.1,0.03978,3e-05,7.14542]
[1778228467054,34.68,79703.345,0.1,0.03943,3e-05,7.09434]
[1778228469530,34.67,79703.655,0.1,0.03939,3e-05,7.08832]
[1778228469531,34.67,79703.655,0.1,0.03939,3e-05,7.08832]
[1778228475111,34.64,79701.025,0.1,0.03919,3e-05,7.05827]
[1778228477160,34.64,79700.5725,0.1,0.03916,3e-05,7.05373]
[1778228483171,34.61,79699.92,0.1,0.03903,3e-05,7.03519]
[1778228488330,34.59,79712.215,0.1,0.03931,3e-05,7.07666]
[1778228494335,34.57,79713.5525,0.1,0.03924,3e-05,7.06686]
[1778228500287,34.56,79710.4675,0.1,0.03908,3e-05,7.04272]
[1778228505322,34.54,79713.7775,0.1,0.03913,3e-05,7.04975]
[1778228510351,34.53,79713.8925,0.1,0.03908,3e-05,7.04344]
[1778228515356,34.52,79715.8175,0.1,0.0391,3e-05,7.0454]
[1778228520361,34.51,79715.9425,0.1,0.03906,3e-05,7.0402]
[1778228525366,34.51,79716.0075,0.1,0.03902,3e-05,7.03444]
[1778228530371,34.49,79720.3575,0.1,0.0391,3e-05,7.04632]
[1778228535376,34.48,79717.2375,0.1,0.03896,3e-05,7.0259]
[1778228540381,34.48,79715.395,0.1,0.03887,3e-05,7.01212]
[1778228545386,34.47,79713.97,0.1,0.0388,3e-05,7.00136]
[1778228550392,34.46,79712.66,0.1,0.03874,3e-05,6.99214]
[1778228555397,34.46,79709.4725,0.1,0.03861,3e-05,6.97321]
[1778228560402,34.46,79707.975,0.1,0.03856,3e-05,6.96511]
[1778228565409,34.46,79695.9075,0.1,0.03822,3e-05,6.91408]
[1778228570414,34.47,79688.785,0.1,0.03804,3e-05,6.88715]
[1778228575418,34.47,79685.7825,0.1,0.03798,3e-05,6.87819]
[1778228580423,34.48,79684.96,0.1,0.03798,3e-05,6.87828]
[1778228585428,34.48,79683.61,0.1,0.03796,3e-05,6.87533]
[1778228590433,34.49,79678.225,0.1,0.03783,3e-05,6.8553]
[1778228595961,34.49,79679.1125,0.1,0.03788,3e-05,6.8628]
[1778228600997,34.5,79681.895,0.1,0.03797,3e-05,6.87658]
[1778228606449,34.49,79686.8675,0.1,0.03811,3e-05,6.89757]
[1778228612455,34.49,79686.4075,0.1,0.03808,3e-05,6.89207]
[1778228618116,34.49,79686.21,0.1,0.03807,3e-05,6.89047]
[1778228623466,34.49,79686.0825,0.1,0.03806,3e-05,6.88925]
[1778228629472,34.49,79687.845,0.1,0.0381,3e-05,6.89569]
[1778228634477,34.49,79690.07,0.1,0.03816,3e-05,6.90369]
[1778228640482,34.48,79692.7925,0.1,0.03822,3e-05,6.91272]
[1778228645487,34.48,79698.4175,0.1,0.03836,3e-05,6.93405]
[1778228651494,34.47,79706.985,0.1,0.03856,3e-05,6.96499]
[1778228657389,34.46,79706.6525,0.1,0.03851,3e-05,6.95688]
[1778228662537,34.45,79708.0075,0.1,0.03851,3e-05,6.95792]
[1778228668543,34.44,79706.435,0.1,0.03844,3e-05,6.94606]
[1778228674508,34.43,79714.0825,0.1,0.03861,3e-05,6.9713]
[1778228679543,34.43,79711.6725,0.1,0.03851,3e-05,6.95696]
[1778228684559,34.42,79710.6725,0.1,0.03846,3e-05,6.94918]
[1778228689564,34.42,79709.485,0.1,0.03841,3e-05,6.94132]
[1778228694569,34.41,79706.79,0.1,0.03832,3e-05,6.92785]
[1778228699574,34.41,79705.07,0.1,0.03826,3e-05,6.91905]
[1778228704579,34.41,79692.1525,0.1,0.03789,3e-05,6.86416]
[1778228709584,34.42,79691.7375,0.1,0.0379,3e-05,6.8653]
[1778228714589,34.42,79689.9775,0.1,0.03787,3e-05,6.85998]
[1778228719594,34.43,79693.1475,0.1,0.03797,3e-05,6.87547]
[1778228724599,34.43,79694.12,0.1,0.038,3e-05,6.88032]
[1778228729604,34.43,79695.9225,0.1,0.03805,3e-05,6.88798]
[1778228734609,34.42,79706.4,0.1,0.03833,3e-05,6.92924]
[1778228739613,34.42,79707.4975,0.1,0.03833,3e-05,6.93018]
[1778228744618,34.41,79705.955,0.1,0.03827,3e-05,6.92019]
[1778228749623,34.41,79705.7075,0.1,0.03824,3e-05,6.91664]
[1778228754628,34.4,79706.76,0.1,0.03826,3e-05,6.91881]
[1778228759633,34.4,79708.8475,0.1,0.0383,3e-05,6.92506]
[1778228765141,34.39,79712.29,0.1,0.03837,3e-05,6.93603]
[1778228770644,34.39,79716.29,0.1,0.03846,3e-05,6.94937]
[1778228778233,34.38,79718.31,0.1,0.03847,3e-05,6.95115]
[1778228783268,34.37,79718.3325,0.1,0.03844,3e-05,6.94719]
[1778228788303,34.36,79720.26,0.1,0.03847,3e-05,6.95183]
[1778228793666,34.36,79721.865,0.1,0.03848,3e-05,6.95266]
[1778228799382,34.33,79722.8825,0.1,0.03841,3e-05,6.9416]
[1778228804417,34.31,79724.385,0.1,0.03835,3e-05,6.93283]
[1778228809452,34.29,79725.0775,0.1,0.03828,3e-05,6.92278]
[1778228814688,34.28,79721.1175,0.1,0.0381,3e-05,6.89554]
[1778228820529,34.26,79715.1475,0.1,0.03787,3e-05,6.86088]
[1778228825564,34.26,79713.46,0.1,0.03779,3e-05,6.8493]
[1778228830599,34.25,79712.8625,0.1,0.03775,3e-05,6.84336]
[1778228835634,34.25,79712.57,0.1,0.03772,3e-05,6.83925]
[1778228840670,34.26,79712.5325,0.1,0.0378,3e-05,6.8505]
[1778228845705,34.28,79710.15,0.1,0.03779,3e-05,6.84984]
[1778228851726,34.29,79707.2275,0.1,0.03776,3e-05,6.84444]
[1778228856731,34.31,79704.98,0.1,0.03775,3e-05,6.84197]
[1778228861736,34.31,79709.4875,0.1,0.03791,3e-05,6.8671]
[1778228867742,34.32,79723.63,0.1,0.03833,3e-05,6.92988]
[1778228872747,34.31,79725.06,0.1,0.03836,3e-05,6.9339]
[1778228877751,34.31,79724.865,0.1,0.03834,3e-05,6.93103]
[1778228882757,34.31,79725.5225,0.1,0.03834,3e-05,6.93174]
[1778228887762,34.3,79726.015,0.1,0.03834,3e-05,6.93176]
[1778228892767,34.3,79726.4875,0.1,0.03834,3e-05,6.93185]
[1778228897562,34.3,79726.69,0.1,0.03834,3e-05,6.93118]
[1778228898740,34.3,79726.69,0.1,0.03834,3e-05,6.93074]
[1778228898774,34.29,79750.4275,0.1,0.03902,3e-05,7.03331]
[1778228903780,34.28,79755.42,0.1,0.03909,3e-05,7.0443]
[1778228908785,34.26,79753.355,0.1,0.03897,3e-05,7.02671]
[1778228913790,34.25,79752.775,0.1,0.0389,3e-05,7.0148]
[1778228918795,34.24,79752.1825,0.1,0.03884,3e-05,7.00667]
[1778228923799,34.24,79745.765,0.1,0.03863,3e-05,6.9755]
[1778228928804,34.24,79746.0675,0.1,0.03862,3e-05,6.97439]
[1778228934333,34.23,79746.6125,0.1,0.03862,3e-05,6.97431]
[1778228936448,34.23,79740.8075,0.1,0.03845,3e-05,6.94868]
[1778228942389,34.23,79739.89,0.1,0.03842,3e-05,6.94433]
[1778228947424,34.23,79739.4475,0.1,0.03841,3e-05,6.9422]
[1778228953466,34.23,79739.7,0.1,0.03841,3e-05,6.94279]
[1778228958501,34.23,79739.86,0.1,0.03841,3e-05,6.94286]
[1778228963840,34.23,79739.995,0.1,0.03841,3e-05,6.94273]
[1778228969846,34.23,79739.8525,0.1,0.0384,3e-05,6.94124]
[1778228975851,34.23,79740.15,0.1,0.03839,3e-05,6.93917]
[1778228981662,34.22,79740.1075,0.1,0.03839,3e-05,6.93804]
[1778228983183,34.22,79740.6825,0.1,0.0384,3e-05,6.94032]
[1778228987515,34.22,79741.845,0.1,0.03843,3e-05,6.94432]
[1778228992739,34.22,79741.4575,0.1,0.0384,3e-05,6.94099]
[1778228997774,34.22,79741.5325,0.1,0.0384,3e-05,6.93999]
[1778229002809,34.22,79740.78,0.1,0.03837,3e-05,6.93574]
[1778229007845,34.21,79741.105,0.1,0.03837,3e-05,6.9361]
[1778229012880,34.21,79737.1375,0.1,0.03826,3e-05,6.9187]
[1778229017894,34.21,79737.32,0.1,0.03826,3e-05,6.91955]
[1778229022899,34.21,79737.2975,0.1,0.03826,3e-05,6.91934]
[1778229027904,34.21,79737.5725,0.1,0.03827,3e-05,6.92023]
[1778229032909,34.21,79739.8725,0.1,0.03831,3e-05,6.92693]
[1778229033533,34.21,79739.8725,0.1,0.03831,3e-05,6.92693]
[1778229038915,34.21,79740.18,0.1,0.03831,3e-05,6.92696]
[1778229043920,34.21,79740.74,0.1,0.03832,3e-05,6.92823]
[1778229048925,34.21,79740.9825,0.1,0.03832,3e-05,6.92802]
[1778229053930,34.21,79740.175,0.1,0.03829,3e-05,6.92338]
[1778229058935,34.2,79740.275,0.1,0.03829,3e-05,6.9229]
[1778229063940,34.2,79739.9475,0.1,0.03827,3e-05,6.92056]
[1778229068945,34.2,79743.595,0.1,0.03837,3e-05,6.93489]
[1778229073950,34.2,79742.985,0.1,0.03834,3e-05,6.9305]
[1778229078955,34.2,79741.53,0.1,0.03829,3e-05,6.92295]
[1778229083960,34.19,79740.8425,0.1,0.03826,3e-05,6.91906]
[1778229088965,34.19,79740.735,0.1,0.03825,3e-05,6.91779]
[1778229093970,34.19,79740.6475,0.1,0.03823,3e-05,6.91414]
[1778229098975,34.19,79740.4725,0.1,0.03822,3e-05,6.91288]
[1778229103980,34.19,79745.0625,0.1,0.03834,3e-05,6.9312]
[1778229108985,34.19,79744.545,0.1,0.03832,3e-05,6.92713]
[1778229113990,34.18,79743.24,0.1,0.03827,3e-05,6.92006]
[1778229119629,34.18,79735.2275,0.1,0.03804,3e-05,6.88531]
[1778229124664,34.19,79734.4775,0.1,0.03803,3e-05,6.88338]
[1778229130008,34.19,79733.62,0.1,0.03801,3e-05,6.88079]
[1778229135741,34.19,79732.9675,0.1,0.038,3e-05,6.87915]
[1778229141019,34.19,79733.295,0.1,0.03801,3e-05,6.88129]
[1778229147825,34.19,79733.87,0.1,0.03803,3e-05,6.88395]
[1778229153070,34.19,79734.0225,0.1,0.03802,3e-05,6.88195]
[1778229157445,34.19,79734.0525,0.1,0.03802,3e-05,6.88191]
[1778229159543,34.19,79734.3125,0.1,0.03803,3e-05,6.88291]
[1778229164950,34.19,79735.2275,0.1,0.03805,3e-05,6.88613]
[1778229169991,34.19,79735.3,0.1,0.03805,3e-05,6.88567]
[1778229175027,34.19,79737.205,0.1,0.03809,3e-05,6.89291]
[1778229175331,34.19,79737.205,0.1,0.03809,3e-05,6.89291]
[1778229181061,34.18,79736.6275,0.1,0.03807,3e-05,6.88897]
[1778229186066,34.18,79737.005,0.1,0.03807,3e-05,6.8895]
[1778229190211,34.18,79736.76,0.1,0.03806,3e-05,6.88761]
[1778229196076,34.18,79736.3425,0.1,0.03804,3e-05,6.88474]
[1778229201081,34.18,79734.21,0.1,0.03797,3e-05,6.87496]
[1778229206086,34.18,79733.7125,0.1,0.03796,3e-05,6.8727]
[1778229211091,34.18,79734.04,0.1,0.03795,3e-05,6.87129]
[1778229216097,34.18,79734.3675,0.1,0.03796,3e-05,6.87244]
[1778229221102,34.18,79733.0575,0.1,0.03792,3e-05,6.86647]
[1778229223215,34.18,79732.6325,0.1,0.03791,3e-05,6.86464]
[1778229229110,34.18,79730.4275,0.1,0.03785,3e-05,6.85529]
[1778229234116,34.18,79723.4375,0.1,0.03765,3e-05,6.82614]
[1778229239121,34.18,79722.6275,0.1,0.03765,3e-05,6.82521]
[1778229244126,34.19,79722.3175,0.1,0.03765,3e-05,6.82575]
[1778229250132,34.19,79723.21,0.1,0.03769,3e-05,6.83119]
[1778229255137,34.19,79723.5575,0.1,0.0377,3e-05,6.83354]
[1778229260142,34.19,79723.5525,0.1,0.03771,3e-05,6.83417]
[1778229265684,34.19,79723.3425,0.1,0.03771,3e-05,6.83376]
[1778229270719,34.19,79722.9775,0.1,0.0377,3e-05,6.83243]
[1778229272073,34.19,79722.9775,0.1,0.0377,3e-05,6.83243]
[1778229278160,34.19,79724.215,0.1,0.03772,3e-05,6.83521]
[1778229283810,34.19,79725.215,0.1,0.03774,3e-05,6.83912]
[1778229288849,34.19,79725.185,0.1,0.03774,3e-05,6.83843]
[1778229293887,34.19,79725.61,0.1,0.03775,3e-05,6.83968]
[1778229298922,34.19,79725.505,0.1,0.03774,3e-05,6.83859]
[1778229303957,34.19,79729.0725,0.1,0.03783,3e-05,6.85268]
[1778229310007,34.18,79729.4975,0.1,0.03783,3e-05,6.85239]
[1778229315197,34.18,79729.055,0.1,0.03781,3e-05,6.84909]
[1778229320202,34.18,79730.09,0.1,0.03783,3e-05,6.85223]
[1778229322539,34.18,79730.1075,0.1,0.03783,3e-05,6.85153]
[1778229328127,34.17,79732.6875,0.1,0.03788,3e-05,6.86001]
[1778229333162,34.17,79732.48,0.1,0.03785,3e-05,6.85483]
[1778229338197,34.17,79732.0825,0.1,0.03783,3e-05,6.85175]
[1778229343224,34.17,79732.19,0.1,0.03782,3e-05,6.85104]
[1778229349230,34.17,79731.03,0.1,0.03778,3e-05,6.845]
[1778229354235,34.16,79736.77,0.1,0.03794,3e-05,6.86787]
[1778229359240,34.16,79737.7975,0.1,0.03795,3e-05,6.86988]
[1778229364245,34.16,79735.3875,0.1,0.03787,3e-05,6.85779]
[1778229369250,34.15,79734.4825,0.1,0.03783,3e-05,6.8527]
[1778229374255,34.15,79734.09,0.1,0.03782,3e-05,6.85005]
[1778229379260,34.15,79730.7575,0.1,0.03772,3e-05,6.8359]
[1778229382846,34.15,79730.36,0.1,0.03771,3e-05,6.8343]
[1778229386697,34.15,79729.19,0.1,0.03768,3e-05,6.8295]
[1778229393274,34.16,79723.59,0.1,0.03752,3e-05,6.80528]
[1778229398291,34.16,79726.6475,0.1,0.03762,3e-05,6.81925]
[1778229399885,34.16,79726.9475,0.1,0.03763,3e-05,6.8206]
[1778229405299,34.16,79727.0,0.1,0.03763,3e-05,6.82092]
[1778229410304,34.16,79728.02,0.1,0.03766,3e-05,6.8252]
[1778229415310,34.16,79727.7825,0.1,0.03765,3e-05,6.8237]
[1778229416651,34.16,79727.825,0.1,0.03765,3e-05,6.82379]
[1778229422317,34.16,79730.5425,0.1,0.03772,3e-05,6.83454]
[1778229427322,34.15,79732.26,0.1,0.03776,3e-05,6.84046]
[1778229432327,34.15,79735.79,0.1,0.03784,3e-05,6.85314]
[1778229433689,34.15,79735.79,0.1,0.03784,3e-05,6.8526]
[1778229439333,34.14,79734.0325,0.1,0.03777,3e-05,6.84246]
[1778229444338,34.14,79735.18,0.1,0.03779,3e-05,6.84574]
[1778229450711,34.14,79734.605,0.1,0.03777,3e-05,6.84182]
[1778229456350,34.14,79733.895,0.1,0.03772,3e-05,6.83423]
[1778229462065,34.14,79733.53,0.1,0.0377,3e-05,6.83158]
[1778229467361,34.13,79734.3,0.1,0.03772,3e-05,6.83391]
[1778229467713,34.13,79734.3,0.1,0.03772,3e-05,6.83391]
[1778229473367,34.13,79734.41,0.1,0.03771,3e-05,6.83323]
[1778229474727,34.13,79734.41,0.1,0.03771,3e-05,6.83304]
[1778229478443,34.13,79750.48,0.1,0.03815,3e-05,6.89936]
[1778229483604,34.12,79754.1425,0.1,0.03821,3e-05,6.9088]
[1778229489257,34.1,79768.5125,0.1,0.03855,3e-05,6.95934]
[1778229491351,34.09,79769.0375,0.1,0.03855,3e-05,6.9595]
[1778229491354,34.09,79769.0375,0.1,0.03855,3e-05,6.9595]
[1778229497314,34.07,79774.5675,0.1,0.03861,3e-05,6.96878]
[1778229502348,34.05,79776.8625,0.1,0.0386,3e-05,6.96869]
[1778229502830,34.05,79776.8625,0.1,0.0386,3e-05,6.96869]
[1778229508390,34.04,79778.1525,0.1,0.03857,3e-05,6.96392]
[1778229513406,34.03,79780.03,0.1,0.03856,3e-05,6.9621]
[1778229514770,34.02,79780.7875,0.1,0.03857,3e-05,6.96396]
[1778229520413,34.01,79782.3075,0.1,0.03856,3e-05,6.96251]
[1778229525418,34.0,79784.7125,0.1,0.03859,3e-05,6.9665]
[1778229530423,33.99,79793.705,0.1,0.0388,3e-05,6.99807]
[1778229530857,33.99,79793.705,0.1,0.0388,3e-05,6.99807]
[1778229536430,33.97,79799.31,0.1,0.03889,3e-05,7.01263]
[1778229542436,33.96,79803.43,0.1,0.03895,3e-05,7.02152]
[1778229546705,33.95,79804.995,0.1,0.03895,3e-05,7.02148]
[1778229552446,33.93,79804.85,0.1,0.03889,3e-05,7.01188]
[1778229553879,33.93,79804.3125,0.1,0.03886,3e-05,7.00817]
[1778229559453,33.91,79816.7275,0.1,0.03915,3e-05,7.05234]
[1778229561950,33.91,79819.145,0.1,0.0392,3e-05,7.05942]
[1778229567461,33.89,79824.67,0.1,0.03929,3e-05,7.07296]
[1778229572466,33.88,79827.9225,0.1,0.03931,3e-05,7.07549]
[1778229577471,33.86,79838.6025,0.1,0.03955,3e-05,7.11206]
[1778229580164,33.85,79837.3575,0.1,0.03948,3e-05,7.10173]
[1778229581328,33.85,79837.3575,0.1,0.03947,3e-05,7.09943]
[1778229582777,33.84,79835.34,0.1,0.03938,3e-05,7.08579]
[1778229589489,33.82,79837.295,0.1,0.03934,3e-05,7.08006]
[1778229593365,33.81,79823.88,0.1,0.03891,3e-05,7.01641]
[1778229598498,33.81,79818.115,0.1,0.03872,3e-05,6.98799]
[1778229604414,33.81,79817.2225,0.1,0.03868,3e-05,6.98237]
[1778229609509,33.81,79811.9375,0.1,0.03852,3e-05,6.95773]
[1778229615148,33.81,79803.115,0.1,0.03828,3e-05,6.92149]
[1778229617324,33.81,79801.63,0.1,0.03824,3e-05,6.91557]
[1778229623204,33.82,79791.5525,0.1,0.03799,3e-05,6.87805]
[1778229628239,33.83,79789.495,0.1,0.03796,3e-05,6.87337]
[1778229630218,33.83,79789.5375,0.1,0.03797,3e-05,6.87433]
[1778229632427,33.83,79789.4725,0.1,0.03796,3e-05,6.87295]
[1778229633250,33.83,79789.4725,0.1,0.03796,3e-05,6.87367]
[1778229634016,33.83,79789.4725,0.1,0.03797,3e-05,6.87438]
[1778229634634,33.84,79789.4725,0.1,0.03797,3e-05,6.87494]
[1778229637847,33.84,79790.68,0.1,0.03802,3e-05,6.8817]
[1778229643543,33.84,79792.5075,0.1,0.03808,3e-05,6.89128]
[1778229648548,33.84,79792.275,0.1,0.03808,3e-05,6.89093]
[1778229654556,33.84,79791.83,0.1,0.03807,3e-05,6.88944]
[1778229654650,33.84,79791.83,0.1,0.03807,3e-05,6.88944]
[1778229656140,33.84,79791.83,0.1,0.03807,3e-05,6.88948]
[1778229661563,33.84,79790.3325,0.1,0.03803,3e-05,6.88339]
[1778229667569,33.84,79791.8575,0.1,0.03807,3e-05,6.88991]
[1778229673555,33.84,79789.7,0.1,0.03801,3e-05,6.88011]
[1778229678580,33.84,79788.715,0.1,0.03798,3e-05,6.8758]
[1778229683585,33.84,79790.4975,0.1,0.03803,3e-05,6.88319]
[1778229688590,33.84,79789.7625,0.1,0.038,3e-05,6.87924]
[1778229694596,33.84,79789.3625,0.1,0.03797,3e-05,6.87437]
[1778229697688,33.84,79790.0725,0.1,0.03799,3e-05,6.87708]
[1778229699730,33.83,79805.205,0.1,0.03842,3e-05,6.94181]
[1778229705092,33.83,79804.61,0.1,0.03837,3e-05,6.93342]
[1778229710615,33.82,79805.11,0.1,0.03833,3e-05,6.92874]
[1778229715620,33.81,79803.7825,0.1,0.03827,3e-05,6.91871]
[1778229719165,33.81,79802.785,0.1,0.03822,3e-05,6.9119]
[1778229722627,33.8,79820.925,0.1,0.03871,3e-05,6.98622]
[1778229727379,33.79,79822.1825,0.1,0.03871,3e-05,6.98531]
[1778229732637,33.77,79823.3075,0.1,0.03868,3e-05,6.98069]
[1778229737642,33.76,79819.645,0.1,0.03852,3e-05,6.95793]
[1778229742647,33.76,79816.6175,0.1,0.03841,3e-05,6.94041]
[1778229747652,33.75,79820.11,0.1,0.03848,3e-05,6.95234]
[1778229752657,33.74,79822.7025,0.1,0.03852,3e-05,6.95677]
[1778229757662,33.73,79829.81,0.1,0.03869,3e-05,6.98285]
[1778229761953,33.73,79833.89,0.1,0.03878,3e-05,6.99595]
[1778229767208,33.71,79837.67,0.1,0.03883,3e-05,7.00442]
[1778229772244,33.7,79846.25,0.1,0.03903,3e-05,7.03384]
[1778229777279,33.69,79843.995,0.1,0.03891,3e-05,7.0166]
[1778229782314,33.68,79840.275,0.1,0.03877,3e-05,6.99493]
[1778229787349,33.67,79842.38,0.1,0.03879,3e-05,6.99933]
[1778229789321,33.67,79843.29,0.1,0.03882,3e-05,7.00241]
[1778229794398,33.66,79842.9575,0.1,0.03877,3e-05,6.99544]
[1778229799433,33.66,79843.135,0.1,0.03875,3e-05,6.99228]
[1778229800165,33.66,79843.135,0.1,0.03875,3e-05,6.99228]
[1778229805475,33.65,79848.9725,0.1,0.03888,3e-05,7.01274]
[1778229810511,33.64,79851.4225,0.1,0.03892,3e-05,7.01861]
[1778229815545,33.63,79850.29,0.1,0.03884,3e-05,7.00642]
[1778229816148,33.63,79850.29,0.1,0.03884,3e-05,7.00642]
[1778229821587,33.63,79850.24,0.1,0.03881,3e-05,7.00181]
[1778229826623,33.62,79847.79,0.1,0.03872,3e-05,6.98824]
[1778229829533,33.62,79848.535,0.1,0.03874,3e-05,6.99052]
[1778229834679,33.62,79849.805,0.1,0.03875,3e-05,6.99296]
[1778229839714,33.61,79852.76,0.1,0.03882,3e-05,7.00296]
[1778229844749,33.61,79852.4,0.1,0.03879,3e-05,6.99833]
[1778229845078,33.61,79852.4,0.1,0.03879,3e-05,6.99833]
[1778229850772,33.6,79852.9675,0.1,0.03878,3e-05,6.99782]
[1778229855777,33.6,79858.1775,0.1,0.03891,3e-05,7.01759]
[1778229859950,33.59,79858.95,0.1,0.03892,3e-05,7.01846]
[1778229859960,33.59,79858.95,0.1,0.03892,3e-05,7.01846]
[1778229865787,33.58,79860.095,0.1,0.03892,3e-05,7.01791]
[1778229870792,33.58,79861.8925,0.1,0.03894,3e-05,7.0217]
[1778229875797,33.57,79869.8375,0.1,0.03913,3e-05,7.05012]
[1778229880802,33.57,79864.73,0.1,0.03895,3e-05,7.02336]
[1778229885807,33.56,79862.42,0.1,0.03886,3e-05,7.01007]
[1778229890812,33.56,79861.225,0.1,0.03881,3e-05,7.00254]
[1778229895817,33.55,79866.015,0.1,0.03894,3e-05,7.02166]
[1778229900822,33.55,79866.3225,0.1,0.03893,3e-05,7.01993]
[1778229905827,33.55,79865.62,0.1,0.03889,3e-05,7.01424]
[1778229906132,33.55,79865.62,0.1,0.03889,3e-05,7.01424]
[1778229906673,33.55,79865.62,0.1,0.03889,3e-05,7.01424]
[1778229912834,33.53,79880.3375,0.1,0.03928,3e-05,7.07271]
[1778229914731,33.53,79880.39,0.1,0.03927,3e-05,7.07163]
[1778229919840,33.52,79880.1575,0.1,0.03922,3e-05,7.06338]
[1778229924845,33.51,79876.685,0.1,0.03908,3e-05,7.04311]
[1778229928909,33.51,79877.4375,0.1,0.03908,3e-05,7.04375]
[1778229928915,33.51,79877.4375,0.1,0.03908,3e-05,7.04375]
[1778229935381,33.5,79876.165,0.1,0.03901,3e-05,7.03194]
[1778229939989,33.5,79876.7275,0.1,0.03901,3e-05,7.03244]
[1778229940020,33.5,79876.7275,0.1,0.03901,3e-05,7.03244]
[1778229940418,33.49,79876.7275,0.1,0.03894,3e-05,7.02219]
[1778229945453,33.42,79873.95,0.1,0.03855,3e-05,6.9649]
[1778229950488,33.36,79875.54,0.1,0.03835,3e-05,6.93481]
[1778229955523,33.32,79875.345,0.1,0.03813,3e-05,6.90317]
[1778229957443,33.31,79875.2675,0.1,0.0381,3e-05,6.89733]
[1778229962572,33.26,79874.755,0.1,0.03789,3e-05,6.86619]
[1778229967607,33.23,79874.9325,0.1,0.03776,3e-05,6.84746]
[1778229969180,33.23,79875.18,0.1,0.03774,3e-05,6.84507]
[1778229969182,33.23,79875.18,0.1,0.03774,3e-05,6.84507]
[1778229974656,33.2,79874.005,0.1,0.03759,3e-05,6.82181]
[1778229979691,33.18,79876.0925,0.1,0.03756,3e-05,6.8184]
[1778229982985,33.17,79876.655,0.1,0.03753,3e-05,6.81413]
[1778229984701,33.17,79876.665,0.1,0.03752,3e-05,6.81206]
[1778229984726,33.17,79876.665,0.1,0.0375,3e-05,6.81002]
[1778229989909,33.22,79877.4575,0.1,0.03777,3e-05,6.84918]
[1778229992222,33.24,79877.58,0.1,0.03784,3e-05,6.85945]
[1778229997818,33.28,79881.6375,0.1,0.03817,3e-05,6.90823]
[1778230002855,33.31,79881.3525,0.1,0.03829,3e-05,6.92648]
[1778230007890,33.34,79880.6575,0.1,0.03838,3e-05,6.93938]
[1778230012925,33.36,79880.905,0.1,0.03848,3e-05,6.95327]
[1778230017937,33.37,79892.505,0.1,0.03888,3e-05,7.01374]
[1778230022942,33.38,79892.0225,0.1,0.0389,3e-05,7.01638]
[1778230027947,33.38,79897.5425,0.1,0.03909,3e-05,7.04447]
[1778230032952,33.38,79897.9175,0.1,0.03911,3e-05,7.04765]
[1778230037957,33.38,79900.32,0.1,0.03918,3e-05,7.05888]
[1778230042962,33.38,79898.975,0.1,0.03914,3e-05,7.05275]
[1778230047967,33.38,79903.235,0.1,0.03927,3e-05,7.07183]
[1778230052974,33.38,79908.4675,0.1,0.0394,3e-05,7.09127]
[1778230056306,33.38,79908.815,0.1,0.0394,3e-05,7.09104]
[1778230059981,33.37,79926.835,0.1,0.03991,3e-05,7.16748]
[1778230064986,33.36,79927.38,0.1,0.03988,3e-05,7.16236]
[1778230069991,33.35,79928.7375,0.1,0.03987,3e-05,7.16157]
[1778230074996,33.33,79939.965,0.1,0.04016,3e-05,7.2046]
[1778230080002,33.32,79938.875,0.1,0.04007,3e-05,7.19152]
[1778230085011,33.31,79938.1675,0.1,0.04,3e-05,7.18148]
[1778230090017,33.3,79937.93,0.1,0.03996,3e-05,7.17481]
[1778230095022,33.3,79939.2425,0.1,0.03996,3e-05,7.17578]
[1778230100027,33.29,79939.8925,0.1,0.03995,3e-05,7.17417]
[1778230105573,33.28,79940.6225,0.1,0.03994,3e-05,7.17241]
[1778230110846,33.28,79941.0825,0.1,0.03993,3e-05,7.17142]
[1778230110862,33.28,79941.0825,0.1,0.03993,3e-05,7.17142]
[1778230116650,33.27,79939.4575,0.1,0.03984,3e-05,7.15708]
[1778230121685,33.27,79936.0275,0.1,0.03972,3e-05,7.13977]
[1778230126720,33.27,79937.7725,0.1,0.03977,3e-05,7.14631]
[1778230130748,33.26,79963.19,0.1,0.04051,3e-05,7.25744]
[1778230131066,33.26,79963.19,0.1,0.04051,3e-05,7.25744]
[1778230136791,33.25,79951.3375,0.1,0.04009,3e-05,7.19503]
[1778230141847,33.24,79955.33,0.1,0.04017,3e-05,7.20705]
[1778230146882,33.22,79962.55,0.1,0.04033,3e-05,7.23104]
[1778230151917,33.21,79961.91,0.1,0.04024,3e-05,7.21728]
[1778230156952,33.19,79957.6225,0.1,0.04005,3e-05,7.18922]
[1778230161987,33.18,79957.09,0.1,0.03998,3e-05,7.17981]
[1778230167022,33.18,79945.105,0.1,0.03959,3e-05,7.12163]
[1778230172057,33.18,79943.82,0.1,0.03953,3e-05,7.11215]
[1778230174391,33.18,79932.8325,0.1,0.0392,3e-05,7.06304]
[1778230180110,33.18,79943.75,0.1,0.03953,3e-05,7.11169]
[1778230185115,33.17,79943.28,0.1,0.03949,3e-05,7.10568]
[1778230190120,33.17,79938.515,0.1,0.03933,3e-05,7.08179]
[1778230195125,33.17,79940.285,0.1,0.03937,3e-05,7.08793]
[1778230200129,33.16,79939.1325,0.1,0.03932,3e-05,7.0804]
[1778230205134,33.16,79940.9225,0.1,0.03936,3e-05,7.08608]
[1778230210139,33.15,79944.89,0.1,0.03946,3e-05,7.10101]
[1778230215144,33.15,79943.77,0.1,0.0394,3e-05,7.09231]
[1778230220149,33.14,79946.07,0.1,0.03944,3e-05,7.09927]
[1778230225154,33.13,79954.77,0.1,0.03967,3e-05,7.13293]
[1778230230159,33.13,79955.7425,0.1,0.03966,3e-05,7.1319]
[1778230235164,33.12,79956.52,0.1,0.03964,3e-05,7.12798]
[1778230241170,33.11,79956.8375,0.1,0.03961,3e-05,7.12445]
[1778230246175,33.11,79957.1225,0.1,0.0396,3e-05,7.12223]
[1778230251180,33.1,79953.6625,0.1,0.03948,3e-05,7.10398]
[1778230256185,33.1,79948.7075,0.1,0.03932,3e-05,7.08021]
[1778230261190,33.1,79946.505,0.1,0.03925,3e-05,7.07025]
[1778230266195,33.1,79946.845,0.1,0.03926,3e-05,7.0722]
[1778230271753,33.11,79937.9,0.1,0.03901,3e-05,7.03386]
[1778230276788,33.11,79932.565,0.1,0.03887,3e-05,7.01316]
[1778230281823,33.12,79931.835,0.1,0.03887,3e-05,7.01288]
[1778230286858,33.12,79922.2525,0.1,0.03861,3e-05,6.97397]
[1778230291893,33.13,79920.5475,0.1,0.03858,3e-05,6.96869]
[1778230296928,33.14,79919.3325,0.1,0.03857,3e-05,6.96776]
[1778230301963,33.14,79916.4,0.1,0.03851,3e-05,6.95898]
[1778230307235,33.15,79921.7025,0.1,0.03869,3e-05,6.98528]
[1778230313042,33.15,79921.76,0.1,0.0387,3e-05,6.98719]
[1778230318077,33.15,79921.38,0.1,0.0387,3e-05,6.9866]
[1778230323113,33.15,79917.79,0.1,0.0386,3e-05,6.9718]
[1778230328148,33.16,79914.6425,0.1,0.03852,3e-05,6.96021]
[1778230333183,33.16,79914.2175,0.1,0.03853,3e-05,6.96079]
[1778230338220,33.17,79912.67,0.1,0.0385,3e-05,6.95604]
[1778230343255,33.17,79911.5475,0.1,0.03848,3e-05,6.95314]
[1778230348285,33.17,79909.645,0.1,0.03843,3e-05,6.9466]
[1778230353290,33.18,79902.36,0.1,0.03822,3e-05,6.91423]
[1778230357294,33.18,79923.915,0.1,0.03888,3e-05,7.01233]
[1778230362299,33.17,79925.1825,0.1,0.03889,3e-05,7.01371]
[1778230367304,33.17,79919.425,0.1,0.0387,3e-05,6.98573]
[1778230372309,33.16,79922.765,0.1,0.03878,3e-05,6.99856]
[1778230377315,33.16,79925.425,0.1,0.03884,3e-05,7.00776]
[1778230382320,33.15,79927.4575,0.1,0.03888,3e-05,7.01334]
[1778230387325,33.15,79927.725,0.1,0.03887,3e-05,7.01139]
[1778230392330,33.15,79926.8175,0.1,0.03882,3e-05,7.00455]
[1778230397334,33.14,79925.0,0.1,0.03875,3e-05,6.99425]
[1778230402338,33.14,79924.11,0.1,0.03871,3e-05,6.98851]
[1778230408344,33.14,79922.3075,0.1,0.03865,3e-05,6.97909]
[1778230413349,33.14,79919.685,0.1,0.03856,3e-05,6.96416]
[1778230418354,33.14,79927.3975,0.1,0.03879,3e-05,6.99888]
[1778230420356,33.13,79948.1925,0.1,0.0394,3e-05,7.09103]
[1778230425360,33.12,79948.96,0.1,0.03936,3e-05,7.0847]
[1778230428363,33.11,79928.3825,0.1,0.03871,3e-05,6.98762]
[1778230434369,33.11,79926.5325,0.1,0.03864,3e-05,6.97715]
[1778230439931,33.11,79927.5225,0.1,0.03866,3e-05,6.97958]
[1778230444966,33.1,79928.27,0.1,0.03867,3e-05,6.98109]
[1778230451008,33.1,79930.71,0.1,0.03872,3e-05,6.98932]
[1778230456045,33.1,79932.7475,0.1,0.03876,3e-05,6.99575]
[1778230461396,33.09,79932.9,0.1,0.03875,3e-05,6.99386]
[1778230467402,33.09,79933.535,0.1,0.03875,3e-05,6.99377]
[1778230473164,33.08,79933.43,0.1,0.03872,3e-05,6.98826]
[1778230478199,33.08,79933.945,0.1,0.03872,3e-05,6.98873]
[1778230483234,33.08,79933.865,0.1,0.0387,3e-05,6.98662]
[1778230488269,33.07,79941.4275,0.1,0.03891,3e-05,7.01735]
[1778230493304,33.07,79941.7075,0.1,0.03889,3e-05,7.01461]
[1778230498339,33.06,79942.2375,0.1,0.03888,3e-05,7.01321]
[1778230503374,33.06,79940.9375,0.1,0.03882,3e-05,7.00398]
[1778230508410,33.05,79941.0525,0.1,0.0388,3e-05,7.00182]
[1778230515450,33.05,79940.16,0.1,0.03876,3e-05,6.99488]
[1778230520457,33.05,79936.1825,0.1,0.03863,3e-05,6.97542]
[1778230525462,33.05,79935.3625,0.1,0.0386,3e-05,6.97153]
[1778230530466,33.05,79935.5825,0.1,0.0386,3e-05,6.97216]
[1778230535471,33.05,79930.97,0.1,0.03846,3e-05,6.94953]
[1778230540476,33.05,79929.4625,0.1,0.03842,3e-05,6.94389]
[1778230545482,33.05,79930.7225,0.1,0.03846,3e-05,6.95031]
[1778230550487,33.05,79931.1275,0.1,0.03848,3e-05,6.95216]
[1778230555492,33.05,79931.4125,0.1,0.03848,3e-05,6.9532]
[1778230560498,33.05,79929.35,0.1,0.03842,3e-05,6.94407]
[1778230565502,33.05,79932.0375,0.1,0.0385,3e-05,6.95571]
[1778230571508,33.05,79928.64,0.1,0.03839,3e-05,6.93925]
[1778230577514,33.05,79928.8875,0.1,0.0384,3e-05,6.94051]
[1778230582518,33.05,79929.5975,0.1,0.03842,3e-05,6.94343]
[1778230587523,33.05,79930.03,0.1,0.03843,3e-05,6.94469]
[1778230592528,33.04,79930.65,0.1,0.03842,3e-05,6.944]
[1778230598534,33.04,79926.04,0.1,0.03829,3e-05,6.92306]
[1778230603642,33.05,79923.4975,0.1,0.03822,3e-05,6.9126]
[1778230609118,33.05,79920.8625,0.1,0.03815,3e-05,6.90252]
[1778230614497,33.05,79919.25,0.1,0.03811,3e-05,6.89658]
[1778230620195,33.05,79917.33,0.1,0.03807,3e-05,6.89034]
[1778230625978,33.06,79916.235,0.1,0.03804,3e-05,6.88668]
[1778230631272,33.06,79915.4125,0.1,0.03803,3e-05,6.88495]
[1778230636573,33.06,79915.925,0.1,0.03806,3e-05,6.88827]
[1778230641579,33.06,79916.0025,0.1,0.03806,3e-05,6.88911]
[1778230647384,33.06,79922.7775,0.1,0.03826,3e-05,6.91876]
[1778230652419,33.06,79923.8075,0.1,0.03826,3e-05,6.91864]
[1778230657454,33.05,79923.76,0.1,0.03825,3e-05,6.91645]
[1778230662599,33.05,79924.495,0.1,0.03825,3e-05,6.91777]
[1778230668605,33.05,79925.4225,0.1,0.03827,3e-05,6.91957]
[1778230674613,33.04,79927.355,0.1,0.03831,3e-05,6.92572]
[1778230680615,33.04,79926.8525,0.1,0.03827,3e-05,6.92096]
[1778230685625,33.04,79921.4525,0.1,0.03811,3e-05,6.89599]
[1778230690630,33.04,79924.125,0.1,0.03818,3e-05,6.9075]
[1778230695635,33.04,79912.8025,0.1,0.03785,3e-05,6.85677]
[1778230700640,33.04,79910.19,0.1,0.03779,3e-05,6.84807]
[1778230705645,33.05,79909.935,0.1,0.0378,3e-05,6.84933]
[1778230710650,33.05,79911.1825,0.1,0.03785,3e-05,6.85661]
[1778230715655,33.05,79910.865,0.1,0.03783,3e-05,6.85399]
[1778230719658,33.06,79884.7325,0.1,0.03708,3e-05,6.73953]
[1778230724663,33.07,79878.0,0.1,0.03695,3e-05,6.72067]
[1778230725017,33.07,79878.0,0.1,0.03695,3e-05,6.72067]
[1778230730241,33.09,79878.74,0.1,0.03704,3e-05,6.7328]
[1778230736675,33.1,79878.32,0.1,0.03709,3e-05,6.7407]
[1778230738863,33.1,79878.3925,0.1,0.03711,3e-05,6.74333]
[1778230740147,33.11,79878.875,0.1,0.03713,3e-05,6.74652]
[1778230740247,33.11,79878.875,0.1,0.03713,3e-05,6.74732]
[1778230744141,33.07,79881.96,0.1,0.03705,3e-05,6.73527]
[1778230744143,33.07,79881.96,0.1,0.03705,3e-05,6.73527]
[1778230749689,33.0,79885.0125,0.1,0.03684,3e-05,6.70359]
[1778230751800,32.98,79884.1025,0.1,0.03672,3e-05,6.68701]
[1778230757697,32.93,79876.9425,0.1,0.03631,3e-05,6.62466]
[1778230762702,32.9,79877.6325,0.1,0.03619,3e-05,6.60708]
[1778230766770,32.88,79877.97,0.1,0.03611,3e-05,6.59466]
[1778230772712,32.86,79877.4525,0.1,0.03597,3e-05,6.57281]
[1778230778300,32.84,79878.6475,0.1,0.03591,3e-05,6.56434]
[1778230783335,32.82,79878.7925,0.1,0.03585,3e-05,6.55564]
[1778230783773,32.82,79878.7925,0.1,0.03585,3e-05,6.55564]
[1778230789377,32.81,79880.24,0.1,0.03583,3e-05,6.55245]
[1778230794736,32.8,79882.8925,0.1,0.03586,3e-05,6.55697]
[1778230799741,32.79,79883.08,0.1,0.03582,3e-05,6.55146]
[1778230800848,32.78,79883.08,0.1,0.03581,3e-05,6.55032]
[1778230801252,32.78,79883.08,0.1,0.03581,3e-05,6.55032]
[1778230801465,32.78,79883.08,0.1,0.03581,3e-05,6.5492]
[1778230804317,32.81,79895.21,0.1,0.03626,3e-05,6.61785]
[1778230809521,32.86,79896.6725,0.1,0.03656,3e-05,6.66246]
[1778230814556,32.9,79895.2875,0.1,0.03669,3e-05,6.6825]
[1778230819591,32.9,79889.475,0.1,0.03653,3e-05,6.65751]
[1778230824626,32.91,79887.2675,0.1,0.03647,3e-05,6.64932]
[1778230829661,32.91,79883.295,0.1,0.03638,3e-05,6.63452]
[1778230834697,32.92,79882.315,0.1,0.03636,3e-05,6.63118]
[1778230839732,32.92,79879.5975,0.1,0.03631,3e-05,6.62293]
[1778230844767,32.93,79880.6,0.1,0.03636,3e-05,6.6308]
[1778230849793,32.93,79880.975,0.1,0.03639,3e-05,6.63559]
[1778230854798,32.93,79875.605,0.1,0.03624,3e-05,6.61323]
[1778230859803,32.93,79874.505,0.1,0.03621,3e-05,6.60886]
[1778230864808,32.94,79876.7275,0.1,0.0363,3e-05,6.62132]
[1778230869813,32.94,79876.345,0.1,0.0363,3e-05,6.62202]
[1778230874818,32.94,79875.02,0.1,0.03626,3e-05,6.61654]
[1778230879823,32.94,79871.835,0.1,0.03618,3e-05,6.603]
[1778230882293,32.94,79871.005,0.1,0.03615,3e-05,6.59955]
[1778230882392,32.94,79871.005,0.1,0.03615,3e-05,6.59966]
[1778230887832,32.9,79869.2375,0.1,0.03592,3e-05,6.56525]
[1778230892837,32.85,79860.0275,0.1,0.0354,3e-05,6.48551]
[1778230893564,32.85,79860.0275,0.1,0.0354,3e-05,6.48551]
[1778230895632,32.85,79855.2625,0.1,0.03526,3e-05,6.46346]
[1778230900848,32.84,79844.485,0.1,0.03493,3e-05,6.41323]
[1778230905853,32.84,79852.21,0.1,0.03513,3e-05,6.44395]
[1778230910858,32.83,79849.8725,0.1,0.03504,3e-05,6.43092]
[1778230915863,32.83,79842.115,0.1,0.03481,3e-05,6.39464]
[1778230920868,32.82,79840.4225,0.1,0.03474,3e-05,6.38483]
[1778230925873,32.82,79839.3275,0.1,0.0347,3e-05,6.3777]
[1778230930878,32.82,79839.425,0.1,0.03468,3e-05,6.37576]
[1778230931003,32.82,79839.425,0.1,0.03468,3e-05,6.37576]
[1778230936884,32.81,79838.0775,0.1,0.03463,3e-05,6.36716]
[1778230938564,32.81,79837.9725,0.1,0.03462,3e-05,6.36625]
[1778230944465,32.81,79843.7275,0.1,0.03476,3e-05,6.38781]
[1778230949501,32.8,79847.145,0.1,0.03484,3e-05,6.40009]
[1778230953230,32.8,79846.8975,0.1,0.03481,3e-05,6.39506]
[1778230958564,32.8,79847.745,0.1,0.03482,3e-05,6.39574]
[1778230963911,32.79,79844.06,0.1,0.0347,3e-05,6.37742]
[1778230968548,32.79,79845.0075,0.1,0.03471,3e-05,6.37964]
[1778230973670,32.78,79852.3075,0.1,0.0349,3e-05,6.40828]
[1778230978705,32.78,79850.0775,0.1,0.03482,3e-05,6.39609]
[1778230983740,32.78,79846.0125,0.1,0.03469,3e-05,6.37613]
[1778230985587,32.78,79846.09,0.1,0.03469,3e-05,6.37601]
[1778230990792,32.77,79847.6475,0.1,0.03471,3e-05,6.37995]
[1778230995824,32.77,79846.9525,0.1,0.03468,3e-05,6.37464]
[1778231000859,32.76,79847.94,0.1,0.03469,3e-05,6.3766]
[1778231002662,32.76,79847.87,0.1,0.03468,3e-05,6.37584]
[1778231007908,32.76,79847.9525,0.1,0.03467,3e-05,6.37347]
[1778231012943,32.76,79848.535,0.1,0.03466,3e-05,6.37128]
[1778231018966,32.75,79849.14,0.1,0.03466,3e-05,6.3712]
[1778231019682,32.75,79849.14,0.1,0.03466,3e-05,6.3712]
[1778231024972,32.75,79850.11,0.1,0.03467,3e-05,6.3727]
[1778231029977,32.75,79842.7325,0.1,0.03444,3e-05,6.33863]
[1778231034982,32.74,79828.0475,0.1,0.03402,3e-05,6.27384]
[1778231036721,32.74,79825.975,0.1,0.03396,3e-05,6.26469]
[1778231041989,32.74,79826.1375,0.1,0.03396,3e-05,6.2638]
[1778231046994,32.74,79825.7425,0.1,0.03394,3e-05,6.26078]
[1778231051999,32.74,79825.19,0.1,0.03392,3e-05,6.25711]
[1778231053762,32.74,79825.205,0.1,0.03391,3e-05,6.25692]
[1778231059006,32.73,79829.7175,0.1,0.03403,3e-05,6.27464]
[1778231064011,32.73,79829.975,0.1,0.03403,3e-05,6.27434]
[1778231069016,32.73,79835.615,0.1,0.03417,3e-05,6.29701]
[1778231069114,32.73,79835.615,0.1,0.03417,3e-05,6.29701]
[1778231075026,32.73,79837.065,0.1,0.03419,3e-05,6.29886]
[1778231080031,32.72,79838.03,0.1,0.0342,3e-05,6.30138]
[1778231085036,32.72,79838.915,0.1,0.03422,3e-05,6.30355]
[1778231086152,32.72,79839.9175,0.1,0.03424,3e-05,6.30753]
[1778231095046,32.72,79839.64,0.1,0.03422,3e-05,6.30335]
[1778231100051,32.71,79840.165,0.1,0.03422,3e-05,6.30396]
[1778231103173,32.71,79840.1225,0.1,0.03421,3e-05,6.30279]
[1778231111635,32.71,79839.8125,0.1,0.03418,3e-05,6.29858]
[1778231116670,32.7,79840.19,0.1,0.03418,3e-05,6.2986]
[1778231120212,32.7,79839.8775,0.1,0.03417,3e-05,6.29631]
[1778231125733,32.7,79839.7475,0.1,0.03415,3e-05,6.29389]
[1778231130769,32.7,79839.7475,0.1,0.03414,3e-05,6.29236]
[1778231135804,32.7,79845.8575,0.1,0.03429,3e-05,6.3146]
[1778231137250,32.69,79846.1675,0.1,0.0343,3e-05,6.3156]
[1778231142853,32.69,79845.535,0.1,0.03427,3e-05,6.31084]
[1778231148895,32.69,79846.4225,0.1,0.03428,3e-05,6.31264]
[1778231153930,32.69,79847.5325,0.1,0.0343,3e-05,6.31573]
[1778231154301,32.69,79847.5325,0.1,0.0343,3e-05,6.31573]
[1778231160116,32.68,79851.4175,0.1,0.03439,3e-05,6.33032]
[1778231166017,32.68,79851.47,0.1,0.03438,3e-05,6.32837]
[1778231166126,32.68,79851.47,0.1,0.03438,3e-05,6.32837]
[1778231166479,32.68,79851.47,0.1,0.03438,3e-05,6.32837]
[1778231172059,32.68,79853.21,0.1,0.03441,3e-05,6.33367]
[1778231177095,32.67,79855.28,0.1,0.03446,3e-05,6.34075]
[1778231179545,32.67,79855.495,0.1,0.03446,3e-05,6.34092]
[1778231186142,32.67,79856.2775,0.1,0.03446,3e-05,6.34165]
[1778231191147,32.66,79854.1725,0.1,0.03438,3e-05,6.32827]
[1778231196583,32.66,79854.3525,0.1,0.03438,3e-05,6.32762]
[1778231199612,32.66,79854.7125,0.1,0.03438,3e-05,6.32776]
[1778231202051,32.66,79854.82,0.1,0.03438,3e-05,6.32787]
[1778231202105,32.66,79854.82,0.1,0.03437,3e-05,6.32716]
[1778231202629,32.66,79854.82,0.1,0.03437,3e-05,6.32716]
[1778231202730,32.66,79854.82,0.1,0.03438,3e-05,6.32773]
[1778231205888,32.66,79866.155,0.1,0.03469,3e-05,6.37599]
[1778231205989,32.66,79866.155,0.1,0.03469,3e-05,6.37556]
[1778231211167,32.66,79864.795,0.1,0.03467,3e-05,6.37236]
[1778231211170,32.66,79864.795,0.1,0.03467,3e-05,6.37236]
[1778231212093,32.66,79864.795,0.1,0.03467,3e-05,6.37236]
[1778231212483,32.66,79864.795,0.1,0.03467,3e-05,6.37236]
[1778231218174,32.67,79873.2125,0.1,0.03493,3e-05,6.41246]
[1778231222141,32.67,79875.28,0.1,0.035,3e-05,6.42289]
[1778231227183,32.67,79884.0075,0.1,0.03526,3e-05,6.46357]
[1778231231259,32.68,79881.74,0.1,0.03521,3e-05,6.45526]
[1778231232414,32.68,79881.265,0.1,0.0352,3e-05,6.45359]
[1778231238194,32.68,79881.04,0.1,0.03521,3e-05,6.45506]
[1778231243199,32.68,79878.1225,0.1,0.03514,3e-05,6.44439]
[1778231248203,32.69,79877.2,0.1,0.03513,3e-05,6.44248]
[1778231253208,32.69,79876.04,0.1,0.03509,3e-05,6.43709]
[1778231258247,32.69,79875.18,0.1,0.03508,3e-05,6.43551]
[1778231263252,32.7,79882.1925,0.1,0.0353,3e-05,6.46826]
[1778231268258,32.7,79886.565,0.1,0.03544,3e-05,6.48921]
[1778231273778,32.7,79890.29,0.1,0.03556,3e-05,6.50752]
[1778231278813,32.7,79894.4825,0.1,0.03569,3e-05,6.52743]
[1778231283851,32.71,79896.8825,0.1,0.03576,3e-05,6.53937]
[1778231288887,32.71,79900.5,0.1,0.03588,3e-05,6.55657]
[1778231293922,32.71,79900.9925,0.1,0.0359,3e-05,6.5599]
[1778231299289,32.71,79903.75,0.1,0.03599,3e-05,6.57314]
[1778231305007,32.71,79894.53,0.1,0.03573,3e-05,6.53394]
[1778231310040,32.72,79895.3625,0.1,0.03576,3e-05,6.53894]
[1778231315075,32.72,79898.6825,0.1,0.03585,3e-05,6.55236]
[1778231320310,32.72,79897.8475,0.1,0.03584,3e-05,6.54988]
[1778231325316,32.72,79899.8425,0.1,0.0359,3e-05,6.55988]
[1778231331187,32.72,79900.91,0.1,0.03594,3e-05,6.56595]
[1778231336224,32.72,79900.8125,0.1,0.03595,3e-05,6.56659]
[1778231341259,32.73,79904.2075,0.1,0.03605,3e-05,6.58238]
[1778231342268,32.73,79926.8725,0.1,0.03672,3e-05,6.68341]
[1778231347303,32.73,79929.0275,0.1,0.03678,3e-05,6.69315]
[1778231352338,32.73,79935.5175,0.1,0.03697,3e-05,6.72212]
[1778231357349,32.73,79932.7125,0.1,0.03689,3e-05,6.70938]
[1778231362354,32.73,79934.0575,0.1,0.03693,3e-05,6.71534]
[1778231367359,32.72,79940.4425,0.1,0.03711,3e-05,6.74387]
[1778231372364,32.72,79950.2,0.1,0.03739,3e-05,6.78492]
[1778231376665,32.72,79951.245,0.1,0.03742,3e-05,6.7891]
[1778231383377,32.72,79950.6725,0.1,0.03739,3e-05,6.78555]
[1778231388382,32.72,79951.355,0.1,0.03741,3e-05,6.78795]
[1778231391919,32.72,79956.1325,0.1,0.03755,3e-05,6.80915]
[1778231397391,32.72,79958.515,0.1,0.03761,3e-05,6.8188]
[1778231402395,32.72,79957.2125,0.1,0.03757,3e-05,6.81198]
[1778231403997,32.72,79956.655,0.1,0.03755,3e-05,6.80928]
[1778231409403,32.72,79950.37,0.1,0.03736,3e-05,6.77993]
[1778231414408,32.71,79948.2625,0.1,0.03729,3e-05,6.76986]
[1778231419413,32.71,79946.3225,0.1,0.03723,3e-05,6.76058]
[1778231424418,32.71,79947.5,0.1,0.03726,3e-05,6.76542]
[1778231429423,32.71,79946.44,0.1,0.03722,3e-05,6.76016]
[1778231434429,32.71,79944.435,0.1,0.03715,3e-05,6.74818]
[1778231439434,32.71,79944.7425,0.1,0.03716,3e-05,6.7492]
[1778231444439,32.71,79944.785,0.1,0.03715,3e-05,6.74902]
[1778231449443,32.71,79945.72,0.1,0.03718,3e-05,6.75286]
[1778231455053,32.71,79948.1675,0.1,0.03725,3e-05,6.7634]
[1778231460088,32.71,79948.2625,0.1,0.03725,3e-05,6.76335]
[1778231465123,32.71,79948.22,0.1,0.03724,3e-05,6.76268]
[1778231470158,32.71,79947.5025,0.1,0.03722,3e-05,6.75899]
[1778231475469,32.71,79945.435,0.1,0.03716,3e-05,6.74925]
[1778231481235,32.71,79945.545,0.1,0.03716,3e-05,6.74932]
[1778231486271,32.71,79947.4975,0.1,0.03721,3e-05,6.7577]
[1778231491306,32.7,79947.5225,0.1,0.0372,3e-05,6.75486]
[1778231496341,32.7,79947.0275,0.1,0.03718,3e-05,6.75223]
[1778231501376,32.7,79947.145,0.1,0.03718,3e-05,6.75237]
[1778231506411,32.7,79948.94,0.1,0.03723,3e-05,6.76004]
[1778231511446,32.7,79949.75,0.1,0.03725,3e-05,6.76322]
[1778231516481,32.7,79951.97,0.1,0.03731,3e-05,6.77275]
[1778231521516,32.7,79953.79,0.1,0.03737,3e-05,6.78038]
[1778231526523,32.7,79963.405,0.1,0.03765,3e-05,6.82311]
[1778231531528,32.7,79966.01,0.1,0.03772,3e-05,6.83397]
[1778231536533,32.7,79963.7275,0.1,0.03764,3e-05,6.82264]
[1778231541538,32.69,79965.335,0.1,0.03769,3e-05,6.82898]
[1778231546543,32.69,79965.8625,0.1,0.0377,3e-05,6.83037]
[1778231551548,32.69,79966.35,0.1,0.03769,3e-05,6.82904]
[1778231556554,32.69,79967.2675,0.1,0.03771,3e-05,6.83222]
[1778231561559,32.69,79968.1075,0.1,0.03773,3e-05,6.835]
[1778231566564,32.69,79969.365,0.1,0.03776,3e-05,6.83968]
[1778231571569,32.69,79968.99,0.1,0.03774,3e-05,6.8369]
[1778231576574,32.68,79970.74,0.1,0.03779,3e-05,6.84378]
[1778231581579,32.68,79976.415,0.1,0.03795,3e-05,6.86838]
[1778231586584,32.68,79976.9975,0.1,0.03796,3e-05,6.86974]
[1778231591589,32.68,79977.8875,0.1,0.03798,3e-05,6.8725]
[1778231596596,32.68,79975.49,0.1,0.0379,3e-05,6.86023]
[1778231601601,32.68,79959.975,0.1,0.03742,3e-05,6.78894]
[1778231604604,32.67,79978.9625,0.1,0.03799,3e-05,6.8747]
[1778231609609,32.67,79971.6,0.1,0.03776,3e-05,6.83995]
[1778231615169,32.67,79969.2825,0.1,0.03767,3e-05,6.82569]
[1778231620204,32.67,79968.5075,0.1,0.03764,3e-05,6.82127]
[1778231626247,32.67,79967.5725,0.1,0.03761,3e-05,6.81597]
[1778231632289,32.67,79965.535,0.1,0.03754,3e-05,6.80577]
[1778231637636,32.67,79966.1375,0.1,0.03755,3e-05,6.80772]
[1778231643366,32.66,79955.0275,0.1,0.03721,3e-05,6.75665]
[1778231648646,32.66,79954.9525,0.1,0.03721,3e-05,6.75594]
[1778231654445,32.66,79953.095,0.1,0.03715,3e-05,6.74714]
[1778231659480,32.66,79952.2,0.1,0.03712,3e-05,6.74281]
[1778231664662,32.66,79953.415,0.1,0.03715,3e-05,6.74799]
[1778231670668,32.66,79952.7975,0.1,0.03713,3e-05,6.74487]
[1778231676599,32.66,79950.995,0.1,0.03707,3e-05,6.73393]
[1778231681634,32.66,79956.8175,0.1,0.03724,3e-05,6.75987]
[1778231686669,32.66,79958.715,0.1,0.03729,3e-05,6.76802]
[1778231691690,32.66,79954.2325,0.1,0.03715,3e-05,6.74742]
[1778231696693,32.66,79963.0325,0.1,0.03741,3e-05,6.78676]
[1778231701698,32.66,79959.0125,0.1,0.03729,3e-05,6.76803]
[1778231706703,32.66,79958.87,0.1,0.03728,3e-05,6.76694]
[1778231711708,32.66,79960.4775,0.1,0.03733,3e-05,6.77372]
[1778231717716,32.66,79942.1925,0.1,0.03678,3e-05,6.69079]
[1778231722721,32.66,79933.07,0.1,0.03651,3e-05,6.65028]
[1778231727726,32.66,79939.6125,0.1,0.03671,3e-05,6.67993]
[1778231732731,32.66,79947.56,0.1,0.03693,3e-05,6.71316]
[1778231737736,32.66,79948.45,0.1,0.03696,3e-05,6.7171]
[1778231743742,32.66,79949.1825,0.1,0.03698,3e-05,6.72031]
[1778231748747,32.66,79949.9825,0.1,0.037,3e-05,6.72382]
[1778231753752,32.66,79949.22,0.1,0.03698,3e-05,6.72033]
[1778231758757,32.66,79949.015,0.1,0.03697,3e-05,6.7193]
[1778231760615,32.66,79949.0625,0.1,0.03697,3e-05,6.7195]
[1778231765764,32.66,79946.925,0.1,0.03691,3e-05,6.70989]
[1778231771770,32.66,79934.04,0.1,0.03653,3e-05,6.65247]
[1778231777776,32.66,79933.8325,0.1,0.03653,3e-05,6.65212]
[1778231783358,32.66,79929.5725,0.1,0.03641,3e-05,6.63374]
[1778231788393,32.66,79931.865,0.1,0.03648,3e-05,6.64456]
[1778231793428,32.66,79927.065,0.1,0.03633,3e-05,6.62133]
[1778231798463,32.66,79929.0575,0.1,0.03639,3e-05,6.63089]
[1778231803498,32.66,79938.7275,0.1,0.03668,3e-05,6.67452]
[1778231808534,32.66,79937.4125,0.1,0.03664,3e-05,6.66895]
[1778231813568,32.66,79937.125,0.1,0.03664,3e-05,6.66802]
[1778231819610,32.66,79935.62,0.1,0.0366,3e-05,6.66173]
[1778231824645,32.66,79935.0325,0.1,0.03658,3e-05,6.6595]
[1778231829830,32.67,79934.02,0.1,0.03656,3e-05,6.6554]
[1778231834835,32.67,79934.0375,0.1,0.03656,3e-05,6.65591]
[1778231840757,32.67,79931.5275,0.1,0.03649,3e-05,6.64523]
[1778231845792,32.67,79924.0,0.1,0.03627,3e-05,6.61238]
[1778231850827,32.67,79922.135,0.1,0.03622,3e-05,6.60483]
[1778231855856,32.67,79932.665,0.1,0.03652,3e-05,6.64979]
[1778231860861,32.67,79921.8125,0.1,0.03621,3e-05,6.60198]
[1778231860921,32.67,79921.8125,0.1,0.03621,3e-05,6.60198]
[1778231861862,32.67,79917.325,0.1,0.03607,3e-05,6.58173]
[1778231866867,32.67,79919.6825,0.1,0.03613,3e-05,6.59068]
[1778231868170,32.67,79920.0875,0.1,0.03614,3e-05,6.59217]
[1778231873874,32.66,79922.775,0.1,0.03621,3e-05,6.60221]
[1778231878879,32.66,79922.9475,0.1,0.0362,3e-05,6.60135]
[1778231883884,32.66,79934.14,0.1,0.03652,3e-05,6.64952]
[1778231888889,32.66,79925.285,0.1,0.03625,3e-05,6.60809]
[1778231893894,32.65,79925.3375,0.1,0.03624,3e-05,6.60668]
[1778231898900,32.65,79925.975,0.1,0.03624,3e-05,6.60786]
[1778231903905,32.65,79922.615,0.1,0.03614,3e-05,6.59129]
[1778231908910,32.65,79925.4825,0.1,0.03621,3e-05,6.60247]
[1778231913915,32.64,79927.88,0.1,0.03625,3e-05,6.60896]
[1778231918920,32.64,79929.5025,0.1,0.03629,3e-05,6.61451]
[1778231923925,32.64,79930.4975,0.1,0.03631,3e-05,6.61723]
[1778231928930,32.64,79935.845,0.1,0.03645,3e-05,6.63924]
[1778231933935,32.63,79938.2625,0.1,0.03651,3e-05,6.64807]
[1778231938940,32.63,79940.685,0.1,0.03657,3e-05,6.65692]
[1778231941518,32.63,79939.605,0.1,0.03653,3e-05,6.65128]
[1778231946952,32.63,79954.5475,0.1,0.03696,3e-05,6.71585]
[1778231947504,32.63,79954.5475,0.1,0.03696,3e-05,6.71606]
[1778231952539,32.63,79950.1175,0.1,0.03683,3e-05,6.69723]
[1778231957574,32.63,79945.885,0.1,0.03672,3e-05,6.6795]
[1778231957963,32.63,79945.885,0.1,0.03672,3e-05,6.6795]
[1778231958581,32.63,79945.885,0.1,0.03672,3e-05,6.67906]
[1778231963519,32.63,79943.85,0.1,0.03664,3e-05,6.66821]
[1778231963616,32.63,79943.85,0.1,0.03664,3e-05,6.66779]
[1778231968652,32.63,79943.1775,0.1,0.03662,3e-05,6.66515]
[1778231973687,32.63,79942.0975,0.1,0.03658,3e-05,6.65825]
[1778231978722,32.63,79939.8375,0.1,0.03652,3e-05,6.64865]
[1778231983985,32.63,79939.3075,0.1,0.03651,3e-05,6.64682]
[1778231989799,32.63,79937.895,0.1,0.03647,3e-05,6.64117]
[1778231994834,32.63,79939.135,0.1,0.03651,3e-05,6.64726]
[1778231999869,32.63,79938.1075,0.1,0.03648,3e-05,6.64323]
[1778232004904,32.63,79932.2425,0.1,0.03632,3e-05,6.61773]
[1778232009939,32.63,79931.5775,0.1,0.0363,3e-05,6.61556]
[1778232014974,32.63,79930.9825,0.1,0.03629,3e-05,6.61372]
[1778232020011,32.64,79930.2625,0.1,0.03627,3e-05,6.61131]
[1778232025031,32.64,79933.88,0.1,0.03638,3e-05,6.6282]
[1778232031037,32.64,79947.725,0.1,0.03678,3e-05,6.68814]
[1778232036043,32.64,79951.4525,0.1,0.03689,3e-05,6.70502]
[1778232036061,32.64,79951.4525,0.1,0.03689,3e-05,6.70502]
[1778232042051,32.64,79969.0325,0.1,0.03742,3e-05,6.78405]
[1778232047056,32.64,79970.0425,0.1,0.03744,3e-05,6.78805]
[1778232052061,32.64,79973.7675,0.1,0.03755,3e-05,6.8043]
[1778232057066,32.63,79975.82,0.1,0.03761,3e-05,6.81288]
[1778232062071,32.63,79976.26,0.1,0.03762,3e-05,6.81408]
[1778232067076,32.63,79978.16,0.1,0.03767,3e-05,6.82189]
[1778232072081,32.63,79979.835,0.1,0.03771,3e-05,6.82863]
[1778232077086,32.63,79984.0,0.1,0.03783,3e-05,6.84669]
[1778232083092,32.63,79990.46,0.1,0.03802,3e-05,6.8748]
[1778232088097,32.62,79990.965,0.1,0.03803,3e-05,6.87583]
[1778232093102,32.62,79993.9325,0.1,0.03809,3e-05,6.88552]
[1778232098107,32.62,79994.6225,0.1,0.03811,3e-05,6.88732]
[1778232103112,32.62,79989.83,0.1,0.03795,3e-05,6.86409]
[1778232108116,32.62,79985.8775,0.1,0.03782,3e-05,6.84493]
[1778232113666,32.62,79984.725,0.1,0.03778,3e-05,6.83849]
[1778232118701,32.61,79984.92,0.1,0.03778,3e-05,6.8384]
[1778232123736,32.61,79987.5125,0.1,0.03785,3e-05,6.84922]
[1778232125046,32.61,79987.5125,0.1,0.03785,3e-05,6.84922]
[1778232125733,32.61,79987.9925,0.1,0.03786,3e-05,6.8512]
[1778232130786,32.61,79987.255,0.1,0.03784,3e-05,6.84705]
[1778232135821,32.61,79986.4025,0.1,0.0378,3e-05,6.8421]
[1778232140857,32.61,79985.9875,0.1,0.03778,3e-05,6.83921]
[1778232145893,32.61,79985.6725,0.1,0.03777,3e-05,6.83682]
[1778232151260,32.61,79986.025,0.1,0.03777,3e-05,6.83765]
[1778232156972,32.6,79990.2725,0.1,0.03788,3e-05,6.8531]
[1778232162007,32.6,79989.4675,0.1,0.03785,3e-05,6.84836]
[1778232167044,32.6,79988.855,0.1,0.03782,3e-05,6.84455]
[1778232172079,32.6,79988.8325,0.1,0.03782,3e-05,6.84345]
[1778232177114,32.6,79988.205,0.1,0.03779,3e-05,6.8396]
[1778232182149,32.6,79987.29,0.1,0.03776,3e-05,6.83449]
[1778232187184,32.59,79986.7875,0.1,0.03773,3e-05,6.83129]
[1778232192198,32.59,79986.42,0.1,0.03772,3e-05,6.82873]
[1778232197203,32.59,79986.84,0.1,0.03772,3e-05,6.82976]
[1778232202208,32.59,79986.455,0.1,0.03771,3e-05,6.82715]
[1778232207213,32.59,79986.21,0.1,0.03769,3e-05,6.82518]
[1778232212218,32.59,79986.1775,0.1,0.03767,3e-05,6.82166]
[1778232217223,32.59,79985.99,0.1,0.03766,3e-05,6.82]
[1778232222228,32.59,79986.23,0.1,0.03766,3e-05,6.8203]
[1778232227233,32.58,79988.9575,0.1,0.03774,3e-05,6.83194]
[1778232232238,32.58,79989.5675,0.1,0.03775,3e-05,6.83385]
[1778232237243,32.58,79989.0375,0.1,0.03773,3e-05,6.83055]
[1778232242249,32.58,79989.45,0.1,0.03774,3e-05,6.83155]
[1778232247254,32.58,79988.035,0.1,0.03769,3e-05,6.82423]
[1778232252259,32.58,79988.455,0.1,0.0377,3e-05,6.82532]
[1778232257264,32.58,79988.2625,0.1,0.03769,3e-05,6.82361]
[1778232262269,32.58,79988.8,0.1,0.0377,3e-05,6.82525]
[1778232267274,32.57,79987.5175,0.1,0.03765,3e-05,6.81859]
[1778232272279,32.57,79980.8375,0.1,0.03743,3e-05,6.78502]
[1778232277284,32.57,79978.875,0.1,0.03737,3e-05,6.77566]
[1778232282865,32.57,79979.9,0.1,0.0374,3e-05,6.7798]
[1778232287900,32.57,79977.2,0.1,0.03731,3e-05,6.76715]
[1778232291432,32.57,79970.7625,0.1,0.03712,3e-05,6.73787]
[1778232294435,32.57,79973.2575,0.1,0.0372,3e-05,6.75052]
[1778232299987,32.57,79971.7875,0.1,0.03716,3e-05,6.74368]
[1778232305023,32.57,79972.56,0.1,0.03718,3e-05,6.747]
[1778232310058,32.57,79976.255,0.1,0.03729,3e-05,6.76344]
[1778232315322,32.57,79987.84,0.1,0.03763,3e-05,6.81546]
[1778232321136,32.57,79988.8975,0.1,0.03766,3e-05,6.81937]
[1778232326171,32.57,79989.7525,0.1,0.03768,3e-05,6.82249]
[1778232331337,32.57,79989.4475,0.1,0.03765,3e-05,6.81776]
[1778232337343,32.57,79990.545,0.1,0.03768,3e-05,6.82185]
[1778232344350,32.56,79990.945,0.1,0.03769,3e-05,6.82257]
[1778232349355,32.56,79989.2725,0.1,0.03763,3e-05,6.81416]
[1778232354369,32.56,79966.0925,0.1,0.03693,3e-05,6.70853]
[1778232354427,32.56,79966.0925,0.1,0.03693,3e-05,6.70853]
[1778232360375,32.56,79963.415,0.1,0.03685,3e-05,6.69673]
[1778232364379,32.56,79971.735,0.1,0.0371,3e-05,6.73435]
[1778232369384,32.56,79978.6875,0.1,0.03731,3e-05,6.76559]
[1778232374390,32.56,79980.725,0.1,0.03737,3e-05,6.77447]
[1778232380396,32.56,79982.855,0.1,0.03743,3e-05,6.78364]
[1778232385401,32.56,79983.045,0.1,0.03743,3e-05,6.78403]
[1778232390406,32.56,79983.6875,0.1,0.03745,3e-05,6.78647]
[1778232395411,32.56,79986.8675,0.1,0.03753,3e-05,6.79792]
[1778232401418,32.56,79986.8525,0.1,0.03752,3e-05,6.79715]
[1778232407424,32.56,79997.24,0.1,0.03783,3e-05,6.84378]
[1778232412429,32.56,80005.155,0.1,0.03806,3e-05,6.87877]
[1778232417434,32.55,80005.42,0.1,0.03806,3e-05,6.87881]
[1778232422439,32.55,80008.0925,0.1,0.03814,3e-05,6.88983]
[1778232427444,32.55,80011.1,0.1,0.03822,3e-05,6.90227]
[1778232432449,32.55,80013.2275,0.1,0.03827,3e-05,6.91064]
[1778232436452,32.54,80031.8,0.1,0.03881,3e-05,6.99132]
[1778232441457,32.54,80023.26,0.1,0.03853,3e-05,6.94973]
[1778232446462,32.54,80008.83,0.1,0.03808,3e-05,6.88189]
[1778232452059,32.53,80006.5775,0.1,0.03799,3e-05,6.8676]
[1778232457096,32.53,80005.5025,0.1,0.03795,3e-05,6.86162]
[1778232462131,32.53,79997.4425,0.1,0.0377,3e-05,6.82393]
[1778232467166,32.53,79988.615,0.1,0.03743,3e-05,6.78314]
[1778232472488,32.53,79985.7725,0.1,0.03734,3e-05,6.76987]
[1778232478243,32.53,79986.0375,0.1,0.03735,3e-05,6.77068]
[1778232483278,32.53,79991.2775,0.1,0.0375,3e-05,6.79406]
[1778232488313,32.53,79992.4225,0.1,0.03753,3e-05,6.79873]
[1778232493348,32.53,79993.1475,0.1,0.03755,3e-05,6.80146]
[1778232498383,32.53,79990.2625,0.1,0.03746,3e-05,6.78781]
[1778232503418,32.52,79990.51,0.1,0.03746,3e-05,6.78848]
[1778232508453,32.52,79989.9375,0.1,0.03744,3e-05,6.78543]
[1778232513488,32.52,79989.8325,0.1,0.03742,3e-05,6.78199]
[1778232518524,32.52,79988.725,0.1,0.03739,3e-05,6.77657]
[1778232523539,32.52,79988.36,0.1,0.03737,3e-05,6.77457]
[1778232530546,32.52,79988.45,0.1,0.03737,3e-05,6.77449]
[1778232535551,32.52,79990.3175,0.1,0.03743,3e-05,6.78262]
[1778232540556,32.52,79989.6175,0.1,0.0374,3e-05,6.77904]
[1778232545561,32.52,79981.33,0.1,0.03715,3e-05,6.74117]
[1778232550566,32.52,79977.0875,0.1,0.03703,3e-05,6.72199]
[1778232555571,32.52,79971.39,0.1,0.03686,3e-05,6.69641]
[1778232560576,32.52,79970.34,0.1,0.03683,3e-05,6.69196]
[1778232566582,32.52,79968.99,0.1,0.03679,3e-05,6.68627]
[1778232571587,32.52,79969.4175,0.1,0.03679,3e-05,6.68602]
[1778232576591,32.52,79964.005,0.1,0.03663,3e-05,6.66207]
[1778232580995,32.52,79959.8375,0.1,0.03651,3e-05,6.64385]
[1778232582326,32.52,79959.8375,0.1,0.03652,3e-05,6.64416]
[1778232583598,32.53,79921.855,0.1,0.03541,3e-05,6.47583]
[1778232588603,32.53,79915.6325,0.1,0.03525,3e-05,6.4505]
[1778232593607,32.53,79913.8575,0.1,0.03521,3e-05,6.44497]
[1778232594769,32.53,79913.8575,0.1,0.03521,3e-05,6.44543]
[1778232595493,32.53,79913.8575,0.1,0.03521,3e-05,6.44543]
[1778232596611,32.53,79891.885,0.1,0.03459,3e-05,6.35034]
[1778232601618,32.54,79883.225,0.1,0.03437,3e-05,6.31609]
[1778232606624,32.54,79894.055,0.1,0.0347,3e-05,6.36646]
[1778232610015,32.55,79893.76,0.1,0.0347,3e-05,6.36691]
[1778232612909,32.55,79894.1475,0.1,0.03472,3e-05,6.37032]
[1778232618636,32.55,79898.525,0.1,0.03487,3e-05,6.39276]
[1778232624285,32.56,79902.31,0.1,0.035,3e-05,6.41241]
[1778232629320,32.56,79904.7925,0.1,0.03509,3e-05,6.42571]
[1778232634652,32.57,79905.5575,0.1,0.03511,3e-05,6.42898]
[1778232640397,32.57,79909.37,0.1,0.03524,3e-05,6.44843]
[1778232645432,32.57,79908.75,0.1,0.03524,3e-05,6.44791]
[1778232650667,32.58,79905.5925,0.1,0.03516,3e-05,6.43633]
[1778232656512,32.58,79900.1875,0.1,0.03502,3e-05,6.41547]
[1778232661547,32.59,79904.7175,0.1,0.03517,3e-05,6.43766]
[1778232666588,32.59,79909.4225,0.1,0.03532,3e-05,6.46046]
[1778232671624,32.59,79908.8225,0.1,0.03532,3e-05,6.45991]
[1778232676658,32.59,79907.8375,0.1,0.0353,3e-05,6.45765]
[1778232681693,32.6,79906.3625,0.1,0.03527,3e-05,6.45327]
[1778232686708,32.6,79907.145,0.1,0.03531,3e-05,6.45881]
[1778232691713,32.6,79906.99,0.1,0.03531,3e-05,6.45773]
[1778232696194,32.61,79898.24,0.1,0.03507,3e-05,6.42118]
[1778232701723,32.61,79899.9,0.1,0.03513,3e-05,6.43122]
[1778232706728,32.61,79900.55,0.1,0.03517,3e-05,6.43634]
[1778232711733,32.62,79901.0075,0.1,0.03519,3e-05,6.44057]
[1778232716738,32.62,79900.0825,0.1,0.03518,3e-05,6.43873]
[1778232721743,32.62,79900.57,0.1,0.03521,3e-05,6.44306]
[1778232727749,32.63,79901.5575,0.1,0.03526,3e-05,6.44998]
[1778232732754,32.63,79903.1525,0.1,0.03532,3e-05,6.45905]
[1778232737759,32.64,79904.04,0.1,0.03536,3e-05,6.46496]
[1778232742764,32.64,79904.8425,0.1,0.03539,3e-05,6.47042]
[1778232747770,32.64,79906.0325,0.1,0.03544,3e-05,6.47756]
[1778232752775,32.64,79895.85,0.1,0.03515,3e-05,6.43263]
[1778232757780,32.65,79895.8525,0.1,0.03516,3e-05,6.43487]
[1778232762785,32.65,79895.74,0.1,0.03517,3e-05,6.43659]
[1778232767790,32.65,79883.33,0.1,0.03484,3e-05,6.38478]
[1778232772795,32.66,79888.535,0.1,0.035,3e-05,6.40994]
[1778232777800,32.66,79885.17,0.1,0.03492,3e-05,6.39768]
[1778232782805,32.67,79885.7525,0.1,0.03495,3e-05,6.40271]
[1778232788811,32.67,79882.875,0.1,0.03489,3e-05,6.39318]
[1778232794484,32.68,79882.4675,0.1,0.0349,3e-05,6.39442]
[1778232799519,32.68,79884.49,0.1,0.03497,3e-05,6.4057]
[1778232804554,32.68,79885.4725,0.1,0.03502,3e-05,6.41235]
[1778232809589,32.69,79885.905,0.1,0.03505,3e-05,6.41657]
[1778232814626,32.69,79883.6025,0.1,0.03498,3e-05,6.40641]
[1778232819661,32.69,79870.4375,0.1,0.03463,3e-05,6.35185]
[1778232824696,32.7,79872.805,0.1,0.03471,3e-05,6.36482]
[1778232829731,32.7,79874.3125,0.1,0.03477,3e-05,6.37403]
[1778232834766,32.71,79874.0725,0.1,0.03478,3e-05,6.37562]
[1778232839802,32.71,79867.0575,0.1,0.0346,3e-05,6.34799]
[1778232844838,32.71,79876.185,0.1,0.03488,3e-05,6.39019]
[1778232849871,32.72,79870.905,0.1,0.03475,3e-05,6.36992]
[1778232854876,32.72,79873.865,0.1,0.03485,3e-05,6.38531]
[1778232859881,32.73,79874.8825,0.1,0.03489,3e-05,6.39222]
[1778232864886,32.73,79873.9525,0.1,0.03488,3e-05,6.39062]
[1778232869891,32.73,79876.8625,0.1,0.03498,3e-05,6.40565]
[1778232874895,32.74,79884.5625,0.1,0.0352,3e-05,6.43897]
[1778232879900,32.74,79885.6175,0.1,0.03525,3e-05,6.44562]
[1778232884906,32.74,79888.84,0.1,0.03535,3e-05,6.46163]
[1778232889911,32.75,79888.1625,0.1,0.03535,3e-05,6.46053]
[1778232894916,32.75,79887.485,0.1,0.03534,3e-05,6.45945]
[1778232899920,32.75,79886.73,0.1,0.03533,3e-05,6.45805]
[1778232904925,32.75,79888.6025,0.1,0.0354,3e-05,6.46807]
[1778232909930,32.76,79888.7125,0.1,0.03541,3e-05,6.47034]
[1778232914935,32.76,79887.54,0.1,0.03539,3e-05,6.46702]
[1778232916549,32.76,79887.31,0.1,0.03539,3e-05,6.46637]
[1778232917961,32.76,79887.4075,0.1,0.03539,3e-05,6.46753]
[1778232927948,32.77,79897.14,0.1,0.03571,3e-05,6.51588]
[1778232932953,32.79,79896.4825,0.1,0.03577,3e-05,6.52409]
[1778232937958,32.81,79903.1875,0.1,0.03604,3e-05,6.5647]
[1778232942963,32.81,79891.7725,0.1,0.03574,3e-05,6.51878]
[1778232947968,32.82,79890.58,0.1,0.03571,3e-05,6.51484]
[1778232953599,32.82,79893.7275,0.1,0.03581,3e-05,6.5302]
[1778232958635,32.83,79894.53,0.1,0.03587,3e-05,6.53908]
[1778232963670,32.84,79895.8575,0.1,0.03598,3e-05,6.55536]
[1778232968705,32.86,79894.33,0.1,0.036,3e-05,6.55874]
[1778232973995,32.87,79891.18,0.1,0.03598,3e-05,6.5548]
[1778232979782,32.88,79891.2275,0.1,0.03603,3e-05,6.56287]
[1778232984817,32.89,79890.515,0.1,0.03602,3e-05,6.56062]
[1778232990011,32.89,79890.26,0.1,0.03603,3e-05,6.56205]
[1778232995894,32.89,79894.0625,0.1,0.03613,3e-05,6.5773]
[1778233000929,32.89,79895.2,0.1,0.03617,3e-05,6.58304]
[1778233005965,32.89,79888.4425,0.1,0.03598,3e-05,6.55411]
[1778233011032,32.9,79885.6525,0.1,0.0359,3e-05,6.54283]
[1778233016035,32.9,79885.5975,0.1,0.03591,3e-05,6.54361]
[1778233021045,32.9,79875.1,0.1,0.03562,3e-05,6.49871]
[1778233026050,32.9,79869.115,0.1,0.03545,3e-05,6.47395]
[1778233031055,32.9,79865.085,0.1,0.03535,3e-05,6.4581]
[1778233036060,32.91,79862.01,0.1,0.03527,3e-05,6.44646]
[1778233041065,32.91,79868.455,0.1,0.03547,3e-05,6.47615]
[1778233046070,32.91,79872.2275,0.1,0.03559,3e-05,6.49409]
[1778233051075,32.91,79871.1675,0.1,0.03555,3e-05,6.48836]
[1778233056080,32.92,79858.23,0.1,0.03519,3e-05,6.43372]
[1778233061085,32.92,79855.38,0.1,0.03513,3e-05,6.42324]
[1778233066089,32.92,79858.8,0.1,0.03524,3e-05,6.44002]
[1778233071093,32.92,79863.0,0.1,0.03537,3e-05,6.46006]
[1778233076102,32.93,79867.2125,0.1,0.03552,3e-05,6.48271]
[1778233081107,32.93,79872.8825,0.1,0.03569,3e-05,6.5088]
[1778233086112,32.93,79874.78,0.1,0.03575,3e-05,6.51831]
[1778233092118,32.94,79875.64,0.1,0.03578,3e-05,6.52347]
[1778233101127,32.94,79875.8775,0.1,0.0358,3e-05,6.52653]
[1778233106131,32.94,79886.1725,0.1,0.03611,3e-05,6.5727]
[1778233111136,32.94,79891.6775,0.1,0.03626,3e-05,6.59503]
[1778233116141,32.94,79890.19,0.1,0.03622,3e-05,6.58902]
[1778233121147,32.94,79883.425,0.1,0.03603,3e-05,6.55986]
[1778233126807,32.95,79881.1625,0.1,0.03597,3e-05,6.55098]
[1778233131842,32.95,79881.0675,0.1,0.03597,3e-05,6.55145]
[1778233136877,32.95,79879.0125,0.1,0.03592,3e-05,6.54334]
[1778233141912,32.95,79881.23,0.1,0.03599,3e-05,6.55396]
[1778233146947,32.95,79882.8325,0.1,0.03604,3e-05,6.56182]
[1778233151982,32.95,79870.44,0.1,0.03569,3e-05,6.50845]
[1778233157020,32.95,79869.5,0.1,0.03567,3e-05,6.50558]
[1778233162055,32.96,79869.1925,0.1,0.03567,3e-05,6.5055]
[1778233167090,32.96,79866.1175,0.1,0.03559,3e-05,6.49341]
[1778233172125,32.96,79865.1125,0.1,0.03556,3e-05,6.48791]
[1778233177161,32.96,79864.2475,0.1,0.03554,3e-05,6.48554]
[1778233182196,32.96,79866.2125,0.1,0.03561,3e-05,6.49546]
[1778233187213,32.97,79865.21,0.1,0.03559,3e-05,6.49242]
[1778233192218,32.97,79864.105,0.1,0.03557,3e-05,6.48894]
[1778233197223,32.97,79863.8125,0.1,0.03557,3e-05,6.48902]
[1778233202228,32.97,79861.97,0.1,0.03552,3e-05,6.48237]
[1778233207233,32.97,79860.645,0.1,0.0355,3e-05,6.47805]
[1778233212238,32.98,79848.365,0.1,0.03516,3e-05,6.42631]
[1778233217243,32.98,79841.9775,0.1,0.03499,3e-05,6.40066]
[1778233222248,32.98,79837.9625,0.1,0.03489,3e-05,6.38545]
[1778233227253,32.99,79836.52,0.1,0.03487,3e-05,6.38142]
[1778233232258,32.99,79836.08,0.1,0.03485,3e-05,6.37928]
[1778233237263,32.99,79835.765,0.1,0.03486,3e-05,6.38013]
[1778233242268,33.0,79835.0,0.1,0.03485,3e-05,6.37903]
[1778233247273,33.0,79834.2475,0.1,0.03485,3e-05,6.378]
[1778233252278,33.0,79834.1075,0.1,0.03486,3e-05,6.37961]
[1778233257283,33.01,79843.2575,0.1,0.03513,3e-05,6.42119]
[1778233262288,33.01,79837.95,0.1,0.03499,3e-05,6.40024]
[1778233267293,33.01,79837.7725,0.1,0.035,3e-05,6.40149]
[1778233272298,33.02,79833.0325,0.1,0.03488,3e-05,6.3831]
[1778233277303,33.02,79832.0575,0.1,0.03487,3e-05,6.3811]
[1778233282308,33.02,79837.8025,0.1,0.03505,3e-05,6.40796]
[1778233288314,33.03,79839.3525,0.1,0.0351,3e-05,6.41694]
[1778233293319,33.03,79836.11,0.1,0.03501,3e-05,6.40242]
[1778233299010,33.03,79836.6675,0.1,0.03504,3e-05,6.40712]
[1778233304045,33.04,79853.585,0.1,0.03553,3e-05,6.48187]
[1778233309081,33.04,79854.35,0.1,0.03556,3e-05,6.48651]
[1778233317343,33.04,79857.41,0.1,0.03566,3e-05,6.50177]
[1778233323179,33.04,79857.4375,0.1,0.03567,3e-05,6.50326]
[1778233328214,33.04,79862.745,0.1,0.03583,3e-05,6.52743]
[1778233334256,33.05,79863.355,0.1,0.03586,3e-05,6.53121]
[1778233339365,33.05,79862.3,0.1,0.03583,3e-05,6.52754]
[1778233344370,33.05,79862.7875,0.1,0.03585,3e-05,6.53062]
[1778233350368,33.05,79863.15,0.1,0.03587,3e-05,6.53331]
[1778233355381,33.05,79864.855,0.1,0.03591,3e-05,6.53916]
[1778233361386,33.05,79865.8475,0.1,0.03595,3e-05,6.54451]
[1778233366391,33.05,79865.045,0.1,0.03593,3e-05,6.54182]
[1778233371396,33.06,79866.2875,0.1,0.03597,3e-05,6.54805]
[1778233376401,33.06,79865.0975,0.1,0.03594,3e-05,6.54363]
[1778233381406,33.06,79863.4225,0.1,0.0359,3e-05,6.53716]
[1778233386411,33.06,79862.4575,0.1,0.03588,3e-05,6.53379]
[1778233392417,33.06,79863.7,0.1,0.03592,3e-05,6.54025]
[1778233397424,33.06,79863.9075,0.1,0.03593,3e-05,6.54198]
[1778233402429,33.06,79862.2425,0.1,0.03589,3e-05,6.53553]
[1778233407964,33.06,79863.5325,0.1,0.03593,3e-05,6.54183]
[1778233412343,33.07,79864.2325,0.1,0.03595,3e-05,6.5432]
[1778233417444,33.07,79864.29,0.1,0.03595,3e-05,6.54441]
[1778233422449,33.07,79862.6425,0.1,0.03591,3e-05,6.53801]
[1778233427454,33.07,79862.33,0.1,0.03591,3e-05,6.53748]
[1778233433460,33.07,79863.045,0.1,0.03594,3e-05,6.54158]
[1778233433464,33.07,79863.045,0.1,0.03594,3e-05,6.54158]
[1778233439466,33.07,79862.7675,0.1,0.03593,3e-05,6.54134]
[1778233444471,33.07,79863.145,0.1,0.03595,3e-05,6.54379]
[1778233449476,33.08,79863.0325,0.1,0.03595,3e-05,6.54407]
[1778233456105,33.08,79863.835,0.1,0.03598,3e-05,6.54863]
[1778233461140,33.08,79864.055,0.1,0.03599,3e-05,6.55033]
[1778233466175,33.08,79864.195,0.1,0.036,3e-05,6.55167]
[1778233471497,33.08,79869.83,0.1,0.03616,3e-05,6.57447]
[1778233476501,33.08,79869.8325,0.1,0.03616,3e-05,6.57501]
[1778233482287,33.08,79862.8175,0.1,0.03596,3e-05,6.54502]
[1778233487512,33.08,79860.72,0.1,0.03591,3e-05,6.53663]
[1778233492517,33.08,79858.23,0.1,0.03584,3e-05,6.52662]
[1778233497525,33.09,79857.385,0.1,0.03582,3e-05,6.52384]
[1778233503528,33.09,79855.53,0.1,0.03578,3e-05,6.51691]
[1778233509482,33.09,79854.2925,0.1,0.03575,3e-05,6.51271]
[1778233515524,33.09,79853.645,0.1,0.03574,3e-05,6.51113]
[1778233520545,33.09,79852.875,0.1,0.03573,3e-05,6.50881]
[1778233525140,33.09,79851.505,0.1,0.03569,3e-05,6.50348]
[1778233530555,33.1,79849.8975,0.1,0.03566,3e-05,6.49805]
[1778233535562,33.1,79847.2575,0.1,0.03558,3e-05,6.48526]
[1778233536976,33.1,79846.8375,0.1,0.03556,3e-05,6.48368]
[1778233542570,33.1,79838.9025,0.1,0.03535,3e-05,6.45095]
[1778233547575,33.1,79837.445,0.1,0.03532,3e-05,6.44614]
[1778233552580,33.11,79830.6725,0.1,0.03514,3e-05,6.41854]
[1778233557585,33.11,79829.305,0.1,0.03511,3e-05,6.4144]
[1778233562590,33.11,79828.51,0.1,0.0351,3e-05,6.41277]
[1778233567594,33.11,79830.395,0.1,0.03517,3e-05,6.42264]
[1778233573600,33.12,79830.865,0.1,0.03519,3e-05,6.4267]
[1778233578605,33.12,79830.19,0.1,0.03518,3e-05,6.42545]
[1778233583610,33.12,79830.5075,0.1,0.0352,3e-05,6.42849]
[1778233589616,33.13,79830.3075,0.1,0.03521,3e-05,6.42959]
[1778233594621,33.13,79819.0125,0.1,0.03489,3e-05,6.38029]
[1778233599626,33.13,79817.285,0.1,0.03486,3e-05,6.37492]
[1778233603477,33.13,79816.105,0.1,0.03483,3e-05,6.37111]
[1778233608648,33.14,79803.6675,0.1,0.03451,3e-05,6.32079]
[1778233613653,33.14,79801.0,0.1,0.03445,3e-05,6.31195]
[1778233617669,33.15,79799.8775,0.1,0.03443,3e-05,6.30922]
[1778233624280,33.15,79796.225,0.1,0.03435,3e-05,6.29732]
[1778233629315,33.16,79797.9375,0.1,0.03442,3e-05,6.30722]
[1778233634350,33.16,79796.1925,0.1,0.03439,3e-05,6.3024]
[1778233639385,33.16,79795.7575,0.1,0.03439,3e-05,6.30316]
[1778233644420,33.17,79796.7875,0.1,0.03444,3e-05,6.3101]
[1778233649690,33.17,79797.225,0.1,0.03447,3e-05,6.31449]
[1778233655500,33.18,79798.3925,0.1,0.03451,3e-05,6.31999]
[1778233660535,33.18,79798.0225,0.1,0.03451,3e-05,6.32086]
[1778233665570,33.18,79796.485,0.1,0.03449,3e-05,6.31677]
[1778233670605,33.19,79795.3675,0.1,0.03447,3e-05,6.3145]
[1778233675640,33.19,79792.2225,0.1,0.0344,3e-05,6.30363]
[1778233680675,33.2,79783.685,0.1,0.03418,3e-05,6.27006]
[1778233685710,33.2,79786.74,0.1,0.03429,3e-05,6.28571]
[1778233690735,33.2,79787.33,0.1,0.03432,3e-05,6.2909]
[1778233695740,33.21,79794.36,0.1,0.03453,3e-05,6.32333]
[1778233700745,33.21,79793.445,0.1,0.03452,3e-05,6.32182]
[1778233705750,33.22,79794.48,0.1,0.03457,3e-05,6.32858]
[1778233711756,33.22,79795.0025,0.1,0.03459,3e-05,6.33114]
[1778233716761,33.22,79795.3225,0.1,0.03461,3e-05,6.33479]
[1778233721766,33.23,79795.4825,0.1,0.03463,3e-05,6.33773]
[1778233726771,33.23,79795.4975,0.1,0.03465,3e-05,6.34003]
[1778233731776,33.23,79794.9075,0.1,0.03464,3e-05,6.33973]
[1778233736781,33.24,79794.6975,0.1,0.03465,3e-05,6.34105]
[1778233741786,33.24,79799.4175,0.1,0.0348,3e-05,6.36334]
[1778233750795,33.25,79800.26,0.1,0.03485,3e-05,6.37053]
[1778233755800,33.25,79810.48,0.1,0.03514,3e-05,6.41622]
[1778233760805,33.25,79819.2175,0.1,0.0354,3e-05,6.4554]
[1778233765810,33.25,79823.49,0.1,0.03553,3e-05,6.47496]
[1778233770815,33.25,79827.5125,0.1,0.03565,3e-05,6.49334]
[1778233776821,33.26,79830.2225,0.1,0.03572,3e-05,6.50367]
[1778233781826,33.26,79828.6175,0.1,0.03568,3e-05,6.49761]
[1778233786831,33.26,79827.6625,0.1,0.03566,3e-05,6.4944]
[1778233791835,33.26,79827.4425,0.1,0.03566,3e-05,6.49439]
[1778233797495,33.26,79820.6425,0.1,0.03548,3e-05,6.46626]
[1778233802530,33.26,79819.525,0.1,0.03545,3e-05,6.46265]
[1778233807565,33.27,79804.4875,0.1,0.03504,3e-05,6.3996]
[1778233813607,33.27,79802.435,0.1,0.035,3e-05,6.39291]
[1778233818642,33.27,79808.2425,0.1,0.03517,3e-05,6.41945]
[1778233823677,33.27,79811.18,0.1,0.03526,3e-05,6.43352]
[1778233828712,33.28,79809.34,0.1,0.03522,3e-05,6.42706]
[1778233833747,33.28,79811.05,0.1,0.03527,3e-05,6.43338]
[1778233838782,33.28,79815.135,0.1,0.03539,3e-05,6.4523]
[1778233843817,33.28,79808.0525,0.1,0.0352,3e-05,6.42322]
[1778233848852,33.29,79798.075,0.1,0.03493,3e-05,6.38222]
[1778233853888,33.29,79797.35,0.1,0.03492,3e-05,6.38092]
[1778233858897,33.29,79797.595,0.1,0.03494,3e-05,6.38376]
[1778233863903,33.29,79797.215,0.1,0.03494,3e-05,6.38392]
[1778233868908,33.3,79798.8575,0.1,0.035,3e-05,6.3927]
[1778233873914,33.3,79800.405,0.1,0.03506,3e-05,6.401]
[1778233878918,33.3,79812.325,0.1,0.0354,3e-05,6.45364]
[1778233884923,33.3,79812.1025,0.1,0.03541,3e-05,6.45412]
[1778233889928,33.31,79812.0875,0.1,0.03541,3e-05,6.45527]
[1778233894932,33.31,79811.7825,0.1,0.0354,3e-05,6.45269]
[1778233898511,33.31,79810.6525,0.1,0.03537,3e-05,6.44856]
[1778233900938,33.31,79831.73,0.1,0.03598,3e-05,6.54031]
[1778233905943,33.31,79833.28,0.1,0.03602,3e-05,6.54753]
[1778233910948,33.31,79829.6375,0.1,0.03592,3e-05,6.5322]
[1778233915953,33.31,79826.6275,0.1,0.03584,3e-05,6.51973]
[1778233920958,33.31,79824.375,0.1,0.03578,3e-05,6.51065]
[1778233925963,33.31,79827.7325,0.1,0.03588,3e-05,6.526]
[1778233930968,33.32,79827.54,0.1,0.03588,3e-05,6.52578]
[1778233935973,33.32,79828.0975,0.1,0.0359,3e-05,6.52879]
[1778233940978,33.32,79820.3,0.1,0.03568,3e-05,6.49566]
[1778233945986,33.32,79816.99,0.1,0.0356,3e-05,6.48233]
[1778233950989,33.32,79828.06,0.1,0.03592,3e-05,6.5311]
[1778233955994,33.32,79825.3775,0.1,0.03583,3e-05,6.51761]
[1778233962000,33.32,79828.2375,0.1,0.03592,3e-05,6.53081]
[1778233967705,33.32,79829.61,0.1,0.03596,3e-05,6.53742]
[1778233972740,33.32,79837.7025,0.1,0.0362,3e-05,6.57297]
[1778233977775,33.32,79840.36,0.1,0.03627,3e-05,6.58472]
[1778233982810,33.32,79841.095,0.1,0.0363,3e-05,6.58805]
[1778233987845,33.33,79834.505,0.1,0.03611,3e-05,6.55962]
[1778233992882,33.33,79829.13,0.1,0.03596,3e-05,6.53665]
[1778233997917,33.33,79821.93,0.1,0.03576,3e-05,6.50613]
[1778234002952,33.33,79828.0075,0.1,0.03593,3e-05,6.53303]
[1778234008048,33.33,79826.325,0.1,0.03589,3e-05,6.52627]
[1778234014029,33.33,79828.955,0.1,0.03596,3e-05,6.5359]
[1778234019061,33.33,79834.2125,0.1,0.03611,3e-05,6.55917]
[1778234024066,33.33,79839.38,0.1,0.03626,3e-05,6.58193]
[1778234029070,33.33,79849.2175,0.1,0.03654,3e-05,6.62482]
[1778234034075,33.33,79863.1875,0.1,0.03695,3e-05,6.68589]
[1778234039080,33.33,79860.135,0.1,0.03685,3e-05,6.67176]
[1778234044085,33.33,79856.7475,0.1,0.03675,3e-05,6.65631]
[1778234049128,33.33,79854.735,0.1,0.03669,3e-05,6.64705]
[1778234054133,33.33,79854.015,0.1,0.03667,3e-05,6.64352]
[1778234059138,33.33,79853.0725,0.1,0.03664,3e-05,6.63904]
[1778234064142,33.33,79852.8475,0.1,0.03663,3e-05,6.63773]
[1778234069147,33.33,79852.6525,0.1,0.03662,3e-05,6.63657]
[1778234074152,33.32,79853.0175,0.1,0.03662,3e-05,6.63538]
[1778234079156,33.32,79852.03,0.1,0.03659,3e-05,6.63079]
[1778234084161,33.32,79852.9175,0.1,0.03661,3e-05,6.63443]
[1778234089166,33.32,79855.285,0.1,0.03668,3e-05,6.64452]
[1778234094170,33.32,79856.42,0.1,0.03671,3e-05,6.64914]
[1778234099175,33.32,79856.75,0.1,0.03671,3e-05,6.6502]
[1778234104180,33.32,79857.3025,0.1,0.03673,3e-05,6.65222]
[1778234109185,33.32,79855.835,0.1,0.03668,3e-05,6.64539]
[1778234114190,33.32,79857.3675,0.1,0.03672,3e-05,6.65176]
[1778234116358,33.32,79858.1875,0.1,0.03675,3e-05,6.6552]
[1778234116721,33.32,79858.1875,0.1,0.03675,3e-05,6.6552]
[1778234124200,33.32,79855.5,0.1,0.03666,3e-05,6.64274]
[1778234129838,33.32,79855.6625,0.1,0.03667,3e-05,6.64306]
[1778234134873,33.32,79857.0575,0.1,0.03669,3e-05,6.64633]
[1778234140216,33.32,79857.1975,0.1,0.03669,3e-05,6.64658]
[1778234145952,33.32,79857.305,0.1,0.03669,3e-05,6.64662]
[1778234150985,33.32,79858.2575,0.1,0.03672,3e-05,6.65042]
[1778234156022,33.32,79862.3475,0.1,0.03683,3e-05,6.66788]
[1778234161057,33.31,79863.0175,0.1,0.03685,3e-05,6.67026]
[1778234166092,33.31,79864.1975,0.1,0.03688,3e-05,6.67488]
[1778234171127,33.31,79865.7675,0.1,0.03692,3e-05,6.68118]
[1778234176162,33.31,79867.0475,0.1,0.03695,3e-05,6.68616]
[1778234181197,33.31,79860.2675,0.1,0.03675,3e-05,6.65572]
[1778234186232,33.31,79854.77,0.1,0.03659,3e-05,6.63129]
[1778234193268,33.31,79852.3575,0.1,0.03651,3e-05,6.61793]
[1778234198273,33.31,79850.5175,0.1,0.03645,3e-05,6.60978]
[1778234204279,33.31,79849.41,0.1,0.03642,3e-05,6.60488]
[1778234209284,33.31,79848.8825,0.1,0.0364,3e-05,6.60256]
[1778234214289,33.31,79840.4625,0.1,0.03616,3e-05,6.56591]
[1778234219294,33.31,79840.5375,0.1,0.03617,3e-05,6.56653]
[1778234224299,33.31,79840.1475,0.1,0.03616,3e-05,6.56513]
[1778234229305,33.31,79841.7975,0.1,0.03621,3e-05,6.57262]
[1778234234310,33.31,79851.475,0.1,0.03649,3e-05,6.61492]
[1778234239315,33.31,79850.8375,0.1,0.03647,3e-05,6.61204]
[1778234244320,33.31,79854.2375,0.1,0.03657,3e-05,6.62681]
[1778234249325,33.31,79860.0075,0.1,0.03673,3e-05,6.6519]
[1778234254330,33.31,79861.3325,0.1,0.03675,3e-05,6.65478]
[1778234259335,33.31,79859.945,0.1,0.03671,3e-05,6.64826]
[1778234264340,33.31,79855.1375,0.1,0.03657,3e-05,6.62678]
[1778234269345,33.31,79852.3975,0.1,0.03649,3e-05,6.6147]
[1778234274350,33.31,79851.4725,0.1,0.03646,3e-05,6.61055]
[1778234279355,33.31,79853.0225,0.1,0.03651,3e-05,6.61726]
[1778234284360,33.31,79851.77,0.1,0.03647,3e-05,6.61168]
[1778234289365,33.31,79850.9875,0.1,0.03645,3e-05,6.60818]
[1778234295372,33.31,79849.875,0.1,0.03641,3e-05,6.60326]
[1778234301035,33.31,79853.515,0.1,0.03652,3e-05,6.61909]
[1778234306070,33.31,79854.5325,0.1,0.03655,3e-05,6.6234]
[1778234311390,33.31,79855.1625,0.1,0.03655,3e-05,6.62346]
[1778234317147,33.31,79854.6275,0.1,0.03653,3e-05,6.62092]
[1778234322182,33.31,79854.4325,0.1,0.03653,3e-05,6.61993]
[1778234327217,33.31,79853.9225,0.1,0.03651,3e-05,6.61757]
[1778234332252,33.31,79853.88,0.1,0.03651,3e-05,6.61727]
[1778234337414,33.31,79854.65,0.1,0.03653,3e-05,6.62052]
[1778234343329,33.31,79855.405,0.1,0.03655,3e-05,6.62364]
[1778234348425,33.31,79859.015,0.1,0.03665,3e-05,6.63922]
[1778234354407,33.3,79864.505,0.1,0.03681,3e-05,6.66293]
[1778234359438,33.3,79871.4375,0.1,0.03701,3e-05,6.69287]
[1778234364443,33.3,79872.125,0.1,0.03702,3e-05,6.69518]
[1778234369448,33.3,79873.11,0.1,0.03705,3e-05,6.69879]
[1778234374454,33.3,79874.32,0.1,0.03707,3e-05,6.70085]
[1778234379459,33.3,79883.3675,0.1,0.03733,3e-05,6.73995]
[1778234384463,33.3,79881.115,0.1,0.03725,3e-05,6.72894]
[1778234389468,33.3,79877.155,0.1,0.03713,3e-05,6.7104]
[1778234394473,33.29,79873.44,0.1,0.03701,3e-05,6.69316]
[1778234399478,33.29,79869.3325,0.1,0.03689,3e-05,6.67441]
[1778234404482,33.29,79869.8275,0.1,0.0369,3e-05,6.67603]
[1778234409486,33.29,79873.5825,0.1,0.03701,3e-05,6.69198]
[1778234414491,33.29,79886.725,0.1,0.03739,3e-05,6.7492]
[1778234419497,33.29,79887.16,0.1,0.03739,3e-05,6.74997]
[1778234424502,33.29,79891.185,0.1,0.0375,3e-05,6.76664]
[1778234429507,33.28,79891.1625,0.1,0.03749,3e-05,6.76525]
[1778234434512,33.28,79901.8975,0.1,0.03779,3e-05,6.80919]
[1778234434516,33.28,79901.8975,0.1,0.03779,3e-05,6.80919]
[1778234440518,33.28,79905.7275,0.1,0.03789,3e-05,6.82429]
[1778234444710,33.28,79906.4525,0.1,0.0379,3e-05,6.82614]
[1778234450528,33.27,79913.16,0.1,0.03809,3e-05,6.85388]
[1778234455533,33.27,79912.62,0.1,0.03806,3e-05,6.84949]
[1778234460537,33.27,79912.2025,0.1,0.03803,3e-05,6.84566]
[1778234465542,33.26,79906.36,0.1,0.03784,3e-05,6.81773]
[1778234471548,33.26,79907.355,0.1,0.03786,3e-05,6.82014]
[1778234477266,33.26,79900.1675,0.1,0.03763,3e-05,6.78609]
[1778234482302,33.26,79899.3525,0.1,0.0376,3e-05,6.78107]
[1778234487336,33.25,79900.6975,0.1,0.03763,3e-05,6.78564]
[1778234492371,33.25,79902.975,0.1,0.03767,3e-05,6.79182]
[1778234497406,33.25,79904.9975,0.1,0.03772,3e-05,6.79936]
[1778234502576,33.25,79902.925,0.1,0.03765,3e-05,6.78892]
[1778234508485,33.25,79903.9175,0.1,0.03767,3e-05,6.79137]
[1778234513520,33.24,79902.54,0.1,0.03762,3e-05,6.78381]
[1778234514427,33.24,79902.54,0.1,0.03762,3e-05,6.78381]
[1778234519562,33.24,79903.015,0.1,0.03762,3e-05,6.78428]
[1778234524597,33.24,79902.885,0.1,0.03761,3e-05,6.78231]
[1778234529605,33.24,79910.4375,0.1,0.03783,3e-05,6.81469]
[1778234532230,33.24,79917.0525,0.1,0.03802,3e-05,6.84369]
[1778234537613,33.23,79919.6275,0.1,0.03808,3e-05,6.853]
[1778234542618,33.23,79922.8575,0.1,0.03816,3e-05,6.86553]
[1778234547624,33.23,79942.72,0.1,0.03875,3e-05,6.95308]
[1778234548125,33.23,79942.72,0.1,0.03875,3e-05,6.95308]
[1778234553630,33.22,79941.7525,0.1,0.03869,3e-05,6.94286]
[1778234558635,33.22,79940.9225,0.1,0.03864,3e-05,6.93648]
[1778234563639,33.21,79941.22,0.1,0.03863,3e-05,6.93522]
[1778234566047,33.21,79940.87,0.1,0.03862,3e-05,6.93261]
[1778234568646,33.21,79959.485,0.1,0.03917,3e-05,7.01568]
[1778234574652,33.2,79961.9775,0.1,0.03922,3e-05,7.0232]
[1778234579657,33.2,79970.1075,0.1,0.03945,3e-05,7.05711]
[1778234584662,33.17,79975.645,0.1,0.03951,3e-05,7.06594]
[1778234589667,33.12,79985.1075,0.1,0.03955,3e-05,7.07291]
[1778234594671,33.1,79975.025,0.1,0.03917,3e-05,7.01673]
[1778234599676,33.08,79993.1475,0.1,0.03962,3e-05,7.08362]
[1778234604682,33.04,79989.78,0.1,0.03932,3e-05,7.03977]
[1778234609687,33.03,79982.84,0.1,0.03909,3e-05,7.00483]
[1778234614692,33.03,79986.285,0.1,0.03916,3e-05,7.01511]
[1778234619697,33.02,79987.1825,0.1,0.03916,3e-05,7.01617]
[1778234624702,33.02,79986.8125,0.1,0.03913,3e-05,7.01152]
[1778234629707,33.01,79989.2225,0.1,0.03919,3e-05,7.01963]
[1778234635375,33.01,79989.57,0.1,0.03917,3e-05,7.01763]
[1778234640410,33.0,79988.535,0.1,0.03912,3e-05,7.00992]
[1778234645498,32.99,79997.145,0.1,0.03933,3e-05,7.04095]
[1778234651742,32.94,80003.3275,0.1,0.03928,3e-05,7.03444]
[1778234657536,32.93,79996.7525,0.1,0.03905,3e-05,7.00068]
[1778234662571,32.93,79996.6475,0.1,0.03903,3e-05,6.99747]
[1778234667606,32.93,79993.6725,0.1,0.03892,3e-05,6.98119]
[1778234672641,32.92,79997.29,0.1,0.039,3e-05,6.99262]
[1778234677768,32.92,80000.965,0.1,0.0391,3e-05,7.00677]
[1778234683718,32.91,79999.6325,0.1,0.03903,3e-05,6.99736]
[1778234688753,32.91,80006.785,0.1,0.03924,3e-05,7.02755]
[1778234693788,32.9,80009.7125,0.1,0.03931,3e-05,7.03805]
[1778234699802,32.9,80000.21,0.1,0.03899,3e-05,6.9909]
[1778234704807,32.9,79996.335,0.1,0.03885,3e-05,6.97048]
[1778234709822,32.89,79988.2075,0.1,0.03858,3e-05,6.93091]
[1778234714827,32.89,79981.48,0.1,0.03836,3e-05,6.89812]
[1778234719833,32.89,79981.4375,0.1,0.03835,3e-05,6.89607]
[1778234724838,32.88,79982.1275,0.1,0.03836,3e-05,6.89736]
[1778234728893,32.88,79978.4975,0.1,0.03824,3e-05,6.87938]
[1778234734849,32.88,79975.2675,0.1,0.03811,3e-05,6.86016]
[1778234739854,32.88,79968.0625,0.1,0.03789,3e-05,6.82602]
[1778234744867,32.88,79964.26,0.1,0.03776,3e-05,6.80765]
[1778234751866,32.87,79963.6875,0.1,0.03774,3e-05,6.80352]
[1778234756871,32.87,79963.38,0.1,0.03772,3e-05,6.80106]
[1778234761876,32.87,79963.1375,0.1,0.0377,3e-05,6.79892]
[1778234764660,32.87,79963.1325,0.1,0.0377,3e-05,6.79848]
[1778234764713,32.87,79963.1325,0.1,0.0377,3e-05,6.79828]
[1778234769884,32.86,79962.8675,0.1,0.03765,3e-05,6.79118]
[1778234769887,32.86,79962.8675,0.1,0.03765,3e-05,6.79118]
[1778234772164,32.86,79964.615,0.1,0.03769,3e-05,6.79672]
[1778234773478,32.86,79964.615,0.1,0.03769,3e-05,6.79672]
[1778234778893,32.85,79968.2075,0.1,0.03775,3e-05,6.80669]
[1778234782377,32.84,79969.1225,0.1,0.03776,3e-05,6.80725]
[1778234782896,32.84,79969.05,0.1,0.03775,3e-05,6.80573]
[1778234787901,32.84,79965.5925,0.1,0.03764,3e-05,6.78912]
[1778234792906,32.84,79965.77,0.1,0.03762,3e-05,6.78647]
[1778234798523,32.84,79966.225,0.1,0.03763,3e-05,6.78745]
[1778234803558,32.83,79968.4025,0.1,0.03769,3e-05,6.79636]
[1778234808593,32.83,79966.365,0.1,0.03762,3e-05,6.78624]
[1778234813628,32.83,79963.26,0.1,0.03752,3e-05,6.77141]
[1778234818663,32.83,79959.235,0.1,0.0374,3e-05,6.75259]
[1778234823936,32.83,79959.7725,0.1,0.03741,3e-05,6.75443]
[1778234829741,32.83,79967.64,0.1,0.03764,3e-05,6.78906]
[1778234834775,32.83,79986.82,0.1,0.03821,3e-05,6.8747]
[1778234839810,32.82,79996.7725,0.1,0.0385,3e-05,6.91831]
[1778234844845,32.82,79996.065,0.1,0.03847,3e-05,6.91316]
[1778234849880,32.82,79993.1725,0.1,0.03837,3e-05,6.89811]
[1778234854915,32.81,79992.8075,0.1,0.03833,3e-05,6.89213]
[1778234859950,32.81,79993.8325,0.1,0.03835,3e-05,6.8951]
[1778234861799,32.81,79993.295,0.1,0.03833,3e-05,6.89233]
[1778234861802,32.81,79993.295,0.1,0.03833,3e-05,6.89233]
[1778234861965,32.81,79993.295,0.1,0.03833,3e-05,6.89212]
[1778234862290,32.81,79993.295,0.1,0.03833,3e-05,6.89212]
[1778234862972,32.81,79993.295,0.1,0.03833,3e-05,6.89205]
[1778234863976,32.81,79947.145,0.1,0.03694,3e-05,6.68299]
[1778234868981,32.81,79932.1175,0.1,0.03649,3e-05,6.61612]
[1778234873986,32.81,79928.355,0.1,0.03639,3e-05,6.6]
[1778234878991,32.81,79928.23,0.1,0.03639,3e-05,6.6001]
[1778234879432,32.81,79928.23,0.1,0.03639,3e-05,6.6001]
[1778234880993,32.81,79928.44,0.1,0.03639,3e-05,6.60031]
[1778234881991,32.81,79928.44,0.1,0.03639,3e-05,6.60031]
[1778234881992,32.81,79928.44,0.1,0.03638,3e-05,6.59946]
[1778234886999,32.81,79929.39,0.1,0.03641,3e-05,6.60429]
[1778234888243,32.81,79929.06,0.1,0.03641,3e-05,6.60295]
[1778234889002,32.81,79928.0,0.1,0.03637,3e-05,6.59739]
[1778234894013,32.8,79919.12,0.1,0.03608,3e-05,6.5539]
[1778234899018,32.8,79916.93,0.1,0.03599,3e-05,6.54053]
[1778234899023,32.8,79916.93,0.1,0.03599,3e-05,6.54053]
[1778234905024,32.79,79923.0725,0.1,0.03614,3e-05,6.56304]
[1778234907575,32.79,79905.975,0.1,0.03563,3e-05,6.48622]
[1778234907657,32.79,79905.975,0.1,0.03563,3e-05,6.48557]
[1778234913033,32.78,79896.9025,0.1,0.03531,3e-05,6.43658]
[1778234918038,32.77,79878.69,0.1,0.03475,3e-05,6.35117]
[1778234923043,32.76,79870.37,0.1,0.03448,3e-05,6.3096]
[1778234928048,32.75,79873.3775,0.1,0.03453,3e-05,6.31717]
[1778234931568,32.75,79875.06,0.1,0.03455,3e-05,6.3211]
[1778234931669,32.75,79875.06,0.1,0.03454,3e-05,6.31999]
[1778234937057,32.74,79876.475,0.1,0.03457,3e-05,6.3242]
[1778234939300,32.74,79877.015,0.1,0.03458,3e-05,6.32577]
[1778234940379,32.74,79877.015,0.1,0.03458,3e-05,6.32577]
[1778234941061,32.74,79877.0275,0.1,0.03457,3e-05,6.32433]
[1778234945064,32.73,79858.6925,0.1,0.03403,3e-05,6.24132]
[1778234950068,32.73,79848.8225,0.1,0.03373,3e-05,6.19456]
[1778234955073,32.72,79835.1575,0.1,0.03332,3e-05,6.13231]
[1778234956338,32.72,79834.86,0.1,0.03331,3e-05,6.13026]
[1778234957522,32.72,79837.0075,0.1,0.03336,3e-05,6.13856]
[1778234962632,32.71,79823.12,0.1,0.03296,3e-05,6.07611]
[1778234963000,32.71,79823.12,0.1,0.03296,3e-05,6.07611]
[1778234966657,32.71,79812.605,0.1,0.03266,3e-05,6.02957]
[1778234972093,32.7,79786.725,0.1,0.03193,3e-05,5.91655]
[1778234977969,32.7,79778.4225,0.1,0.0317,3e-05,5.8804]
[1778234978001,32.7,79778.4225,0.1,0.0317,3e-05,5.8804]
[1778234983825,32.7,79788.7875,0.1,0.03196,3e-05,5.92033]
[1778234988809,32.69,79779.535,0.1,0.0317,3e-05,5.88059]
[1778234993896,32.69,79785.76,0.1,0.03185,3e-05,5.90393]
[1778234998931,32.69,79785.0575,0.1,0.03182,3e-05,5.89902]
[1778234999128,32.69,79785.0575,0.1,0.03182,3e-05,5.89902]
[1778234999835,32.69,79785.0575,0.1,0.03182,3e-05,5.89902]
[1778235000410,32.69,79785.0575,0.1,0.03182,3e-05,5.89863]
[1778235000605,32.69,79785.0575,0.1,0.03182,3e-05,5.89863]
[1778235000666,32.69,79785.0575,0.1,0.03182,3e-05,5.89863]
[1778235001730,32.69,79785.0575,0.1,0.03182,3e-05,5.89863]
[1778235001832,32.69,79785.0575,0.1,0.03182,3e-05,5.89863]
[1778235002130,32.68,79806.12,0.1,0.03237,3e-05,5.98507]
[1778235007999,32.68,79821.9,0.1,0.03277,3e-05,6.04722]
[1778235013041,32.67,79826.5425,0.1,0.03288,3e-05,6.06342]
[1778235018043,32.67,79829.9775,0.1,0.03295,3e-05,6.07513]
[1778235023111,32.66,79832.86,0.1,0.033,3e-05,6.08308]
[1778235023308,32.66,79832.86,0.1,0.033,3e-05,6.08308]
[1778235024118,32.66,79832.86,0.1,0.033,3e-05,6.0831]
[1778235024643,32.66,79832.86,0.1,0.033,3e-05,6.0831]
[1778235025125,32.66,79832.86,0.1,0.033,3e-05,6.08239]
[1778235030155,32.65,79838.44,0.1,0.03313,3e-05,6.10235]
[1778235030570,32.65,79838.44,0.1,0.03313,3e-05,6.10235]
[1778235035162,32.65,79819.635,0.1,0.03258,3e-05,6.01758]
[1778235040170,32.65,79816.645,0.1,0.03248,3e-05,6.00222]
[1778235045175,32.64,79802.0325,0.1,0.03207,3e-05,5.93886]
[1778235046344,32.64,79801.4875,0.1,0.03206,3e-05,5.93614]
[1778235052181,32.64,79802.9125,0.1,0.03208,3e-05,5.93929]
[1778235057186,32.63,79802.2975,0.1,0.03205,3e-05,5.93447]
[1778235059176,32.63,79803.06,0.1,0.03206,3e-05,5.93718]
[1778235064192,32.63,79798.9275,0.1,0.03194,3e-05,5.91741]
[1778235069197,32.62,79794.6975,0.1,0.03181,3e-05,5.89793]
[1778235073149,32.62,79791.765,0.1,0.03173,3e-05,5.88467]
[1778235078206,32.62,79789.2425,0.1,0.03165,3e-05,5.87221]
[1778235083211,32.62,79790.29,0.1,0.03166,3e-05,5.87476]
[1778235084469,32.62,79789.2,0.1,0.03163,3e-05,5.86993]
[1778235090048,32.61,79783.2025,0.1,0.03146,3e-05,5.84372]
[1778235094423,32.61,79782.87,0.1,0.03143,3e-05,5.83858]
[1778235100228,32.61,79777.595,0.1,0.03128,3e-05,5.81541]
[1778235101505,32.61,79777.595,0.1,0.03128,3e-05,5.81541]
[1778235107235,32.61,79780.0,0.1,0.03134,3e-05,5.82349]
[1778235112240,32.6,79782.3975,0.1,0.03139,3e-05,5.83202]
[1778235117245,32.6,79789.7675,0.1,0.03157,3e-05,5.86087]
[1778235118282,32.6,79789.4575,0.1,0.03156,3e-05,5.85928]
[1778235124251,32.6,79789.2025,0.1,0.03155,3e-05,5.85639]
[1778235129257,32.6,79789.835,0.1,0.03155,3e-05,5.85743]
[1778235134262,32.59,79797.26,0.1,0.03174,3e-05,5.88631]
[1778235140268,32.59,79797.7225,0.1,0.03173,3e-05,5.88609]
[1778235143841,32.59,79797.9975,0.1,0.03174,3e-05,5.88615]
[1778235149278,32.59,79797.79,0.1,0.03172,3e-05,5.88316]
[1778235154766,32.58,79798.2,0.1,0.0317,3e-05,5.88073]
[1778235160074,32.58,79803.1475,0.1,0.03182,3e-05,5.89893]
[1778235165110,32.58,79802.1325,0.1,0.03178,3e-05,5.89289]
[1778235170299,32.57,79801.5725,0.1,0.03175,3e-05,5.88876]
[1778235176305,32.57,79802.725,0.1,0.03177,3e-05,5.89137]
[1778235182229,32.57,79803.2125,0.1,0.03177,3e-05,5.8912]
[1778235187264,32.56,79803.0075,0.1,0.03175,3e-05,5.88856]
[1778235192302,32.56,79806.355,0.1,0.03183,3e-05,5.90062]
[1778235197331,32.56,79814.4525,0.1,0.03203,3e-05,5.93223]
[1778235202336,32.55,79812.6775,0.1,0.03197,3e-05,5.92277]
[1778235204399,32.55,79813.4975,0.1,0.03199,3e-05,5.92535]
[1778235211345,32.55,79812.525,0.1,0.03193,3e-05,5.91612]
[1778235216350,32.55,79812.1925,0.1,0.03191,3e-05,5.91277]
[1778235221354,32.54,79812.0975,0.1,0.03189,3e-05,5.91043]
[1778235226359,32.54,79811.1375,0.1,0.03186,3e-05,5.90454]
[1778235231364,32.54,79812.3525,0.1,0.03188,3e-05,5.9077]
[1778235236369,32.53,79813.5525,0.1,0.0319,3e-05,5.91076]
[1778235242375,32.53,79812.4825,0.1,0.03185,3e-05,5.90406]
[1778235247380,32.53,79812.195,0.1,0.03183,3e-05,5.901]
[1778235252385,32.52,79813.125,0.1,0.03184,3e-05,5.90302]
[1778235257391,32.52,79813.965,0.1,0.03186,3e-05,5.90464]
[1778235262396,32.52,79815.8,0.1,0.03189,3e-05,5.91037]
[1778235267400,32.51,79815.7175,0.1,0.03188,3e-05,5.90813]
[1778235272405,32.51,79816.4825,0.1,0.03187,3e-05,5.90705]
[1778235282940,32.51,79816.5325,0.1,0.03185,3e-05,5.90355]
[1778235287976,32.5,79819.265,0.1,0.03191,3e-05,5.91299]
[1778235293012,32.5,79817.685,0.1,0.03186,3e-05,5.90456]
[1778235298432,32.5,79806.935,0.1,0.03156,3e-05,5.85802]
[1778235304438,32.49,79808.6775,0.1,0.03159,3e-05,5.86347]
[1778235310150,32.49,79809.31,0.1,0.0316,3e-05,5.86428]
[1778235315185,32.49,79824.505,0.1,0.03199,3e-05,5.92545]
[1778235320220,32.49,79827.785,0.1,0.03206,3e-05,5.93702]
[1778235325255,32.48,79837.8475,0.1,0.03232,3e-05,5.97676]
[1778235330290,32.48,79848.515,0.1,0.03259,3e-05,6.01883]
[1778235335325,32.47,79845.235,0.1,0.03247,3e-05,6.00004]
[1778235340360,32.47,79845.43,0.1,0.03246,3e-05,5.99827]
[1778235345395,32.47,79839.6875,0.1,0.03229,3e-05,5.97173]
[1778235350430,32.46,79842.2125,0.1,0.03234,3e-05,5.97999]
[1778235355516,32.46,79841.57,0.1,0.03231,3e-05,5.97492]
[1778235361508,32.45,79837.47,0.1,0.03218,3e-05,5.95499]
[1778235367528,32.45,79834.3,0.1,0.03208,3e-05,5.93923]
[1778235372532,32.45,79816.6525,0.1,0.0316,3e-05,5.86428]
[1778235377537,32.45,79813.87,0.1,0.03151,3e-05,5.85137]
[1778235382542,32.44,79811.985,0.1,0.03146,3e-05,5.84228]
[1778235388548,32.44,79811.4825,0.1,0.03143,3e-05,5.83873]
[1778235393553,32.44,79806.4725,0.1,0.03128,3e-05,5.81465]
[1778235398558,32.44,79805.76,0.1,0.03126,3e-05,5.8107]
[1778235403562,32.44,79806.5575,0.1,0.03127,3e-05,5.81296]
[1778235408567,32.43,79806.88,0.1,0.03127,3e-05,5.81328]
[1778235414573,32.43,79805.935,0.1,0.03124,3e-05,5.80821]
[1778235419577,32.43,79808.31,0.1,0.0313,3e-05,5.81694]
[1778235424582,32.43,79807.84,0.1,0.03128,3e-05,5.81397]
[1778235429587,32.43,79813.28,0.1,0.03141,3e-05,5.83538]
[1778235434591,32.43,79820.6775,0.1,0.0316,3e-05,5.86456]
[1778235434941,32.43,79820.6775,0.1,0.0316,3e-05,5.86456]
[1778235438344,32.42,79821.6575,0.1,0.03162,3e-05,5.86776]
[1778235443600,32.42,79823.01,0.1,0.03165,3e-05,5.8716]
[1778235448606,32.42,79811.87,0.1,0.03134,3e-05,5.82423]
[1778235453611,32.42,79808.015,0.1,0.03122,3e-05,5.80502]
[1778235458616,32.42,79807.31,0.1,0.0312,3e-05,5.80121]
[1778235463621,32.41,79807.0925,0.1,0.03119,3e-05,5.79942]
[1778235467625,32.41,79825.785,0.1,0.03167,3e-05,5.87567]
[1778235473287,32.41,79828.21,0.1,0.03173,3e-05,5.88389]
[1778235478322,32.41,79830.765,0.1,0.03178,3e-05,5.89288]
[1778235483642,32.4,79832.1775,0.1,0.03181,3e-05,5.89709]
[1778235488646,32.4,79835.9275,0.1,0.0319,3e-05,5.91095]
[1778235494434,32.4,79837.27,0.1,0.03192,3e-05,5.91439]
[1778235499469,32.4,79847.6875,0.1,0.03219,3e-05,5.95591]
[1778235504662,32.39,79848.645,0.1,0.0322,3e-05,5.95776]
[1778235510547,32.39,79848.7425,0.1,0.03219,3e-05,5.95561]
[1778235515582,32.38,79847.96,0.1,0.03214,3e-05,5.94787]
[1778235520617,32.38,79851.4275,0.1,0.03222,3e-05,5.96026]
[1778235525652,32.38,79850.3225,0.1,0.03217,3e-05,5.95351]
[1778235530687,32.38,79847.5775,0.1,0.03209,3e-05,5.93999]
[1778235535695,32.37,79848.0375,0.1,0.03209,3e-05,5.93992]
[1778235535703,32.37,79848.0375,0.1,0.03209,3e-05,5.93992]
[1778235541700,32.37,79857.5025,0.1,0.03233,3e-05,5.9771]
[1778235546705,32.36,79854.7775,0.1,0.03224,3e-05,5.96343]
[1778235551709,32.36,79854.3425,0.1,0.03221,3e-05,5.95945]
[1778235556785,32.36,79853.4525,0.1,0.03218,3e-05,5.95402]
[1778235562720,32.35,79852.835,0.1,0.03214,3e-05,5.94853]
[1778235567725,32.35,79851.8475,0.1,0.0321,3e-05,5.94238]
[1778235572731,32.35,79862.4775,0.1,0.03236,3e-05,5.98237]
[1778235577737,32.34,79861.0875,0.1,0.03231,3e-05,5.97424]
[1778235584744,32.34,79860.005,0.1,0.03226,3e-05,5.96659]
[1778235589748,32.34,79861.79,0.1,0.03229,3e-05,5.97185]
[1778235589752,32.34,79861.79,0.1,0.03229,3e-05,5.97185]
[1778235594235,32.33,79858.8625,0.1,0.0322,3e-05,5.95826]
[1778235599759,32.33,79844.885,0.1,0.03181,3e-05,5.89714]
[1778235604764,32.33,79845.2625,0.1,0.03181,3e-05,5.89713]
[1778235606533,32.33,79845.07,0.1,0.0318,3e-05,5.89601]
[1778235611771,32.32,79841.945,0.1,0.03171,3e-05,5.88113]
[1778235616777,32.32,79832.8575,0.1,0.03146,3e-05,5.84214]
[1778235620267,32.32,79832.9675,0.1,0.03146,3e-05,5.84191]
[1778235625786,32.32,79836.77,0.1,0.03155,3e-05,5.85627]
[1778235631792,32.32,79840.65,0.1,0.03163,3e-05,5.86848]
[1778235637343,32.31,79839.1475,0.1,0.03158,3e-05,5.86095]
[1778235643804,32.31,79839.02,0.1,0.03157,3e-05,5.85867]
[1778235647855,32.31,79838.6,0.1,0.03155,3e-05,5.85597]
[1778235653814,32.31,79829.1825,0.1,0.03129,3e-05,5.81593]
[1778235658819,32.31,79829.5725,0.1,0.0313,3e-05,5.81664]
[1778235662903,32.31,79828.9,0.1,0.03128,3e-05,5.81316]
[1778235669695,32.3,79827.565,0.1,0.03123,3e-05,5.80648]
[1778235674730,32.3,79826.87,0.1,0.03121,3e-05,5.80283]
[1778235679765,32.3,79826.83,0.1,0.0312,3e-05,5.80189]
[1778235679940,32.3,79826.83,0.1,0.0312,3e-05,5.80189]
[1778235685807,32.3,79828.67,0.1,0.03125,3e-05,5.8085]
[1778235690842,32.3,79829.1775,0.1,0.03125,3e-05,5.80976]
[1778235695856,32.3,79825.5325,0.1,0.03114,3e-05,5.7916]
[1778235696980,32.3,79825.3725,0.1,0.03113,3e-05,5.7908]
[1778235702863,32.3,79824.0625,0.1,0.0311,3e-05,5.78463]
[1778235707868,32.29,79823.6625,0.1,0.03108,3e-05,5.78236]
[1778235712873,32.29,79823.685,0.1,0.03108,3e-05,5.78185]
[1778235714019,32.29,79823.685,0.1,0.03108,3e-05,5.78185]
[1778235721883,32.29,79823.2125,0.1,0.03106,3e-05,5.77886]
[1778235726888,32.29,79817.54,0.1,0.03091,3e-05,5.75505]
[1778235731040,32.29,79820.04,0.1,0.03097,3e-05,5.76497]
[1778235740902,32.29,79828.015,0.1,0.03117,3e-05,5.79675]
[1778235745907,32.29,79837.06,0.1,0.03141,3e-05,5.83317]
[1778235748079,32.29,79837.05,0.1,0.0314,3e-05,5.83273]
[1778235753916,32.28,79849.1,0.1,0.0317,3e-05,5.87911]
[1778235758920,32.28,79851.265,0.1,0.03175,3e-05,5.8867]
[1778235761434,32.28,79850.57,0.1,0.03173,3e-05,5.88324]
[1778235761891,32.28,79850.57,0.1,0.03173,3e-05,5.88324]
[1778235769931,32.28,79847.9275,0.1,0.03164,3e-05,5.86985]
[1778235773637,32.28,79848.41,0.1,0.03165,3e-05,5.87108]
[1778235778940,32.27,79849.015,0.1,0.03166,3e-05,5.87202]
[1778235783945,32.27,79848.435,0.1,0.03163,3e-05,5.86831]
[1778235788950,32.27,79848.59,0.1,0.03163,3e-05,5.86768]
[1778235790676,32.27,79845.82,0.1,0.03155,3e-05,5.85592]
[1778235795956,32.27,79843.3325,0.1,0.03148,3e-05,5.84427]
[1778235801320,32.27,79842.4275,0.1,0.03145,3e-05,5.83945]
[1778235807697,32.26,79843.68,0.1,0.03147,3e-05,5.84337]
[1778235813707,32.26,79842.42,0.1,0.03142,3e-05,5.83434]
[1778235818742,32.26,79848.05,0.1,0.03156,3e-05,5.85654]
[1778235823777,32.26,79846.73,0.1,0.03152,3e-05,5.84992]
[1778235824718,32.26,79846.73,0.1,0.03152,3e-05,5.84992]
[1778235829819,32.26,79852.7375,0.1,0.03167,3e-05,5.87338]
[1778235830820,32.26,79852.7375,0.1,0.03167,3e-05,5.87338]
[1778235832076,32.25,79852.7375,0.1,0.03166,3e-05,5.87281]
[1778235834859,32.25,79875.2775,0.1,0.03226,3e-05,5.96612]
[1778235839894,32.25,79877.005,0.1,0.0323,3e-05,5.97131]
[1778235846006,32.25,79878.3975,0.1,0.03232,3e-05,5.9746]
[1778235851978,32.24,79875.3225,0.1,0.03222,3e-05,5.95916]
[1778235857023,32.24,79872.59,0.1,0.03213,3e-05,5.94574]
[1778235862028,32.24,79872.9225,0.1,0.03213,3e-05,5.94526]
[1778235867033,32.23,79872.725,0.1,0.03211,3e-05,5.94258]
[1778235872038,32.23,79873.2775,0.1,0.0321,3e-05,5.94069]
[1778235877043,32.23,79872.6125,0.1,0.03207,3e-05,5.93608]
[1778235882048,32.22,79867.78,0.1,0.03193,3e-05,5.91412]
[1778235887053,32.22,79867.2925,0.1,0.03191,3e-05,5.91049]
[1778235892058,32.22,79867.7175,0.1,0.03191,3e-05,5.91072]
[1778235897063,32.22,79866.8325,0.1,0.03187,3e-05,5.90548]
[1778235902068,32.22,79866.89,0.1,0.03186,3e-05,5.9042]
[1778235907073,32.21,79871.5575,0.1,0.03198,3e-05,5.92218]
[1778235912080,32.21,79869.3875,0.1,0.03191,3e-05,5.91141]
[1778235917085,32.21,79862.49,0.1,0.03172,3e-05,5.88118]
[1778235922090,32.21,79860.31,0.1,0.03165,3e-05,5.87081]
[1778235929097,32.2,79860.065,0.1,0.03163,3e-05,5.86808]
[1778235930317,32.2,79857.8075,0.1,0.03157,3e-05,5.85844]
[1778235930323,32.2,79857.8075,0.1,0.03157,3e-05,5.85844]
[1778235931099,32.2,79857.5025,0.1,0.03155,3e-05,5.85532]
[1778235931336,32.2,79857.5025,0.1,0.03155,3e-05,5.85532]
[1778235932100,32.2,79856.865,0.1,0.03153,3e-05,5.85244]
[1778235937105,32.2,79856.0,0.1,0.0315,3e-05,5.8478]
[1778235940869,32.2,79855.9575,0.1,0.0315,3e-05,5.84721]
[1778235946114,32.2,79855.18,0.1,0.03147,3e-05,5.84257]
[1778235951119,32.2,79854.3875,0.1,0.03144,3e-05,5.8383]
[1778235956124,32.2,79849.1075,0.1,0.0313,3e-05,5.81555]
[1778235958097,32.2,79848.9875,0.1,0.03129,3e-05,5.8149]
[1778235963760,32.19,79848.5875,0.1,0.03128,3e-05,5.81219]
[1778235969137,32.19,79850.4825,0.1,0.03132,3e-05,5.81926]
[1778235975118,32.19,79852.9725,0.1,0.03138,3e-05,5.82877]
[1778235980879,32.19,79854.3475,0.1,0.03141,3e-05,5.83323]
[1778235985914,32.19,79853.52,0.1,0.03138,3e-05,5.82892]
[1778235989943,32.19,79872.4875,0.1,0.03188,3e-05,5.90706]
[1778235994978,32.18,79886.2575,0.1,0.03223,3e-05,5.96074]
[1778236000013,32.18,79886.52,0.1,0.03223,3e-05,5.95991]
[1778236000678,32.18,79886.52,0.1,0.03223,3e-05,5.95991]
[1778236006055,32.18,79886.985,0.1,0.03222,3e-05,5.95955]
[1778236011090,32.17,79886.395,0.1,0.0322,3e-05,5.95515]
[1778236016125,32.17,79905.905,0.1,0.03271,3e-05,6.03559]
[1778236017697,32.17,79907.525,0.1,0.03275,3e-05,6.04197]
[1778236023175,32.17,79907.9775,0.1,0.03275,3e-05,6.04081]
[1778236026194,32.16,79887.1825,0.1,0.03217,3e-05,5.95139]
[1778236031199,32.16,79882.565,0.1,0.03203,3e-05,5.93015]
[1778236034736,32.16,79878.665,0.1,0.03192,3e-05,5.91282]
[1778236040207,32.16,79878.225,0.1,0.0319,3e-05,5.90917]
[1778236046213,32.15,79878.66,0.1,0.0319,3e-05,5.90922]
[1778236051223,32.15,79877.9675,0.1,0.03186,3e-05,5.90249]
[1778236051756,32.15,79877.9675,0.1,0.03186,3e-05,5.90249]
[1778236057229,32.15,79877.3525,0.1,0.03183,3e-05,5.89822]
[1778236062234,32.15,79878.1375,0.1,0.03184,3e-05,5.90011]
[1778236067238,32.14,79878.605,0.1,0.03185,3e-05,5.90067]
[1778236068795,32.14,79877.1225,0.1,0.0318,3e-05,5.89418]
[1778236074245,32.14,79878.1225,0.1,0.03182,3e-05,5.89672]
[1778236079250,32.14,79875.6025,0.1,0.03174,3e-05,5.88484]
[1778236084255,32.14,79875.6125,0.1,0.03174,3e-05,5.88362]
[1778236085816,32.14,79875.6125,0.1,0.03174,3e-05,5.88362]
[1778236091261,32.13,79875.315,0.1,0.03172,3e-05,5.88064]
[1778236096264,32.13,79871.1875,0.1,0.0316,3e-05,5.86226]
[1778236101269,32.13,79869.68,0.1,0.03155,3e-05,5.85493]
[1778236102848,32.13,79869.68,0.1,0.03155,3e-05,5.85493]
[1778236108276,32.13,79869.9925,0.1,0.03155,3e-05,5.85483]
[1778236113281,32.13,79868.005,0.1,0.03148,3e-05,5.84323]
[1778236118286,32.13,79867.1125,0.1,0.03145,3e-05,5.83863]
[1778236119869,32.13,79867.13,0.1,0.03145,3e-05,5.83853]
[1778236126294,32.12,79867.915,0.1,0.03146,3e-05,5.84055]
[1778236131933,32.12,79869.1775,0.1,0.03149,3e-05,5.84474]
[1778236136891,32.12,79869.77,0.1,0.0315,3e-05,5.84647]
[1778236142003,32.12,79873.6975,0.1,0.0316,3e-05,5.86165]
[1778236147038,32.12,79880.7875,0.1,0.03178,3e-05,5.89005]
[1778236152073,32.12,79880.895,0.1,0.03177,3e-05,5.88922]
[1778236153931,32.11,79880.925,0.1,0.03177,3e-05,5.88909]
[1778236159326,32.11,79881.485,0.1,0.03178,3e-05,5.8899]
[1778236165332,32.11,79882.765,0.1,0.0318,3e-05,5.89372]
[1778236170337,32.11,79884.16,0.1,0.03183,3e-05,5.89825]
[1778236170967,32.11,79884.16,0.1,0.03183,3e-05,5.89825]
[1778236176241,32.11,79883.5375,0.1,0.03179,3e-05,5.89172]
[1778236181348,32.1,79885.245,0.1,0.03183,3e-05,5.89757]
[1778236187354,32.1,79886.025,0.1,0.03184,3e-05,5.89924]
[1778236188007,32.1,79886.025,0.1,0.03184,3e-05,5.89924]
[1778236193361,32.1,79886.8125,0.1,0.03185,3e-05,5.90092]
[1778236198366,32.1,79888.02,0.1,0.03187,3e-05,5.9046]
[1778236203371,32.09,79888.33,0.1,0.03187,3e-05,5.90452]
[1778236205081,32.09,79887.6525,0.1,0.03185,3e-05,5.9014]
[1778236211379,32.09,79889.645,0.1,0.03189,3e-05,5.90783]
[1778236216384,32.09,79902.1025,0.1,0.03222,3e-05,5.95882]
[1778236221389,32.09,79901.2525,0.1,0.03219,3e-05,5.95343]
[1778236221583,32.09,79901.2525,0.1,0.03219,3e-05,5.95343]
[1778236227253,32.08,79900.6425,0.1,0.03216,3e-05,5.94909]
[1778236231745,32.08,79900.7775,0.1,0.03214,3e-05,5.94554]
[1778236236778,32.08,79905.7625,0.1,0.03226,3e-05,5.96486]
[1778236242319,32.07,79913.015,0.1,0.03245,3e-05,5.99362]
[1778236242324,32.07,79913.015,0.1,0.03245,3e-05,5.99362]
[1778236247414,32.07,79913.74,0.1,0.03245,3e-05,5.9942]
[1778236252913,32.07,79918.2725,0.1,0.03256,3e-05,6.01134]
[1778236252917,32.07,79918.2725,0.1,0.03256,3e-05,6.01134]
[1778236258089,32.06,79926.98,0.1,0.03279,3e-05,6.04607]
[1778236263015,32.06,79933.88,0.1,0.03296,3e-05,6.0728]
[1778236268234,32.06,79918.5225,0.1,0.03252,3e-05,6.00478]
[1778236273442,32.05,79918.925,0.1,0.03251,3e-05,6.00392]
[1778236273852,32.05,79918.925,0.1,0.03251,3e-05,6.00392]
[1778236279014,32.05,79921.4425,0.1,0.03257,3e-05,6.01243]
[1778236284964,32.04,79922.2075,0.1,0.03257,3e-05,6.01347]
[1778236290462,32.04,79924.545,0.1,0.03262,3e-05,6.02032]
[1778236295003,32.04,79931.305,0.1,0.03278,3e-05,6.04497]
[1778236300268,32.03,79930.87,0.1,0.03275,3e-05,6.04066]
[1778236305390,32.03,79929.7,0.1,0.0327,3e-05,6.03328]
[1778236305392,32.03,79929.7,0.1,0.0327,3e-05,6.03328]
[1778236311089,32.02,79929.7,0.1,0.03269,3e-05,6.03044]
[1778236315561,32.02,79930.3175,0.1,0.03269,3e-05,6.03074]
[1778236321331,32.02,79931.045,0.1,0.03269,3e-05,6.03149]
[1778236325974,32.01,79931.8125,0.1,0.0327,3e-05,6.03237]
[1778236331147,32.01,79924.5125,0.1,0.03248,3e-05,5.9991]
[1778236336000,32.01,79924.5125,0.1,0.03247,3e-05,5.99714]
[1778236341210,32.0,79924.5125,0.1,0.03246,3e-05,5.99525]
[1778236346075,32.0,79921.2175,0.1,0.03235,3e-05,5.97933]
[1778236351487,32.0,79921.38,0.1,0.03233,3e-05,5.97537]
[1778236356524,32.0,79921.68,0.1,0.03233,3e-05,5.97479]
[1778236356672,32.0,79921.68,0.1,0.03233,3e-05,5.97479]
[1778236361912,31.99,79921.565,0.1,0.03231,3e-05,5.97246]
[1778236367427,31.99,79921.565,0.1,0.0323,3e-05,5.97063]
[1778236367430,31.99,79921.565,0.1,0.0323,3e-05,5.97063]
[1778236373081,31.99,79923.3325,0.1,0.03233,3e-05,5.97593]
[1778236377625,31.98,79923.1675,0.1,0.03232,3e-05,5.97376]
[1778236382929,31.98,79923.1575,0.1,0.03231,3e-05,5.97191]
[1778236387706,31.98,79923.2875,0.1,0.0323,3e-05,5.97031]
[1778236392734,31.98,79923.31,0.1,0.03229,3e-05,5.96863]
[1778236398297,31.97,79923.31,0.1,0.03228,3e-05,5.96722]
[1778236398301,31.97,79923.31,0.1,0.03228,3e-05,5.96722]
[1778236404176,31.97,79923.31,0.1,0.03226,3e-05,5.96514]
[1778236408498,31.97,79914.17,0.1,0.03201,3e-05,5.92516]
[1778236414039,31.96,79922.66,0.1,0.03221,3e-05,5.95669]
[1778236417601,31.96,79942.1925,0.1,0.03274,3e-05,6.03834]
[1778236418827,31.96,79942.1925,0.1,0.03273,3e-05,6.03787]
[1778236424234,31.96,79951.9975,0.1,0.03299,3e-05,6.07751]
[1778236428885,31.95,79953.1825,0.1,0.03301,3e-05,6.07995]
[1778236434103,31.95,79957.065,0.1,0.0331,3e-05,6.09397]
[1778236439094,31.95,79957.28,0.1,0.03308,3e-05,6.09214]
[1778236444127,31.91,79964.0025,0.1,0.03312,3e-05,6.09787]
[1778236449095,31.89,79964.4725,0.1,0.03305,3e-05,6.08743]
[1778236454485,31.86,79968.53,0.1,0.03302,3e-05,6.08313]
[1778236459589,31.85,79968.4325,0.1,0.033,3e-05,6.08025]
[1778236459594,31.85,79968.4325,0.1,0.033,3e-05,6.08025]
[1778236465480,31.85,79959.3175,0.1,0.03273,3e-05,6.03826]
[1778236469800,31.85,79960.2925,0.1,0.03274,3e-05,6.04025]
[1778236475296,31.84,79960.2925,0.1,0.03271,3e-05,6.03562]
[1778236480108,31.84,79960.2925,0.1,0.0327,3e-05,6.03342]
[1778236485524,31.84,79961.0125,0.1,0.03271,3e-05,6.03434]
[1778236490432,31.83,79960.955,0.1,0.03269,3e-05,6.03205]
[1778236490437,31.83,79960.955,0.1,0.03269,3e-05,6.03205]
[1778236495475,31.83,79960.955,0.1,0.03268,3e-05,6.03043]
[1778236500588,31.82,79960.955,0.1,0.03264,3e-05,6.0238]
[1778236500602,31.82,79960.955,0.1,0.03264,3e-05,6.0238]
[1778236506230,31.82,79967.5375,0.1,0.0328,3e-05,6.04933]
[1778236510841,31.81,79967.5375,0.1,0.03279,3e-05,6.04714]
[1778236515842,31.81,79964.71,0.1,0.03269,3e-05,6.03284]
[1778236521113,31.81,79963.725,0.1,0.03265,3e-05,6.02654]
[1778236521118,31.81,79963.725,0.1,0.03265,3e-05,6.02654]
[1778236526273,31.8,79963.9625,0.1,0.03265,3e-05,6.02552]
[1778236531745,31.8,79963.8775,0.1,0.03262,3e-05,6.02036]
[1778236537564,31.8,79966.015,0.1,0.03266,3e-05,6.02753]
[1778236541814,31.79,79966.155,0.1,0.03265,3e-05,6.0261]
[1778236547595,31.78,79978.8375,0.1,0.03296,3e-05,6.07418]
[1778236552131,31.78,79979.5875,0.1,0.03297,3e-05,6.07503]
[1778236557195,31.78,79978.115,0.1,0.03291,3e-05,6.06628]
[1778236562450,31.77,79976.2775,0.1,0.03284,3e-05,6.05604]
[1778236562453,31.77,79976.2775,0.1,0.03284,3e-05,6.05604]
[1778236567550,31.77,79975.9375,0.1,0.03282,3e-05,6.05235]
[1778236572552,31.77,79973.795,0.1,0.03275,3e-05,6.04095]
[1778236577775,31.76,79960.1225,0.1,0.03235,3e-05,5.97985]
[1778236582781,31.76,79960.55,0.1,0.03235,3e-05,5.98007]
[1778236583151,31.76,79960.55,0.1,0.03235,3e-05,5.98007]
[1778236588165,31.76,79969.69,0.1,0.03259,3e-05,6.01749]
[1778236593154,31.75,79971.3425,0.1,0.03262,3e-05,6.02024]
[1778236594207,31.75,79971.0925,0.1,0.03261,3e-05,6.01878]
[1778236594918,31.75,79970.68,0.1,0.03259,3e-05,6.01662]
[1778236600460,31.75,79971.0675,0.1,0.03259,3e-05,6.01634]
[1778236605812,31.71,79986.9625,0.1,0.03285,3e-05,6.05748]
[1778236610817,31.68,79988.855,0.1,0.03277,3e-05,6.04445]
[1778236612084,31.67,79988.9675,0.1,0.03277,3e-05,6.04452]
[1778236615821,31.65,80008.2625,0.1,0.03318,3e-05,6.10908]
[1778236620884,31.61,80008.08,0.1,0.03302,3e-05,6.08415]
[1778236625977,31.58,80003.65,0.1,0.03275,3e-05,6.04369]
[1778236631751,31.55,80002.4525,0.1,0.03262,3e-05,6.0236]
[1778236637793,31.53,80006.3075,0.1,0.03263,3e-05,6.0253]
[1778236641656,31.53,80027.75,0.1,0.03322,3e-05,6.11702]
[1778236646765,31.52,80045.3725,0.1,0.03371,3e-05,6.19178]
[1778236651810,31.52,80044.8925,0.1,0.03368,3e-05,6.18662]
[1778236657400,31.52,80044.495,0.1,0.03363,3e-05,6.17889]
[1778236662568,31.51,80044.875,0.1,0.03362,3e-05,6.17763]
[1778236665432,31.51,80045.9225,0.1,0.03364,3e-05,6.18049]
[1778236670927,31.5,80044.465,0.1,0.03357,3e-05,6.17056]
[1778236675503,31.5,80060.395,0.1,0.03401,3e-05,6.23853]
[1778236680886,31.49,80061.7775,0.1,0.03403,3e-05,6.24059]
[1778236685889,31.49,80071.0825,0.1,0.03428,3e-05,6.27863]
[1778236690979,31.48,80056.295,0.1,0.03382,3e-05,6.20959]
[1778236696768,31.48,80056.645,0.1,0.03381,3e-05,6.20791]
[1778236702851,31.47,80074.7075,0.1,0.03431,3e-05,6.28399]
[1778236708777,31.46,80074.6475,0.1,0.03428,3e-05,6.27924]
[1778236713818,31.46,80081.5425,0.1,0.03444,3e-05,6.30375]
[1778236718939,31.45,80080.1725,0.1,0.03437,3e-05,6.29299]
[1778236724600,31.45,80073.46,0.1,0.03415,3e-05,6.25938]
[1778236729888,31.44,80074.055,0.1,0.03414,3e-05,6.25849]
[1778236734924,31.44,80068.93,0.1,0.03397,3e-05,6.23219]
[1778236739928,31.43,80063.08,0.1,0.03378,3e-05,6.2031]
[1778236745008,31.43,80062.5725,0.1,0.03374,3e-05,6.19723]
[1778236746526,31.43,80062.5725,0.1,0.03374,3e-05,6.19663]
[1778236751963,31.42,80063.9075,0.1,0.03375,3e-05,6.19892]
[1778236756926,31.42,80066.8675,0.1,0.03382,3e-05,6.20966]
[1778236761984,31.41,80067.6125,0.1,0.03382,3e-05,6.20924]
[1778236767256,31.41,80067.8325,0.1,0.03381,3e-05,6.20716]
[1778236772681,31.4,80067.8325,0.1,0.03377,3e-05,6.20168]
[1778236777650,31.4,80068.815,0.1,0.03378,3e-05,6.20311]
[1778236782787,31.39,80061.6075,0.1,0.03356,3e-05,6.16836]
[1778236788484,31.39,80059.465,0.1,0.03347,3e-05,6.15569]
[1778236793708,31.38,80059.465,0.1,0.03346,3e-05,6.15321]
[1778236798838,31.38,80049.28,0.1,0.03315,3e-05,6.10603]
[1778236804815,31.38,80052.5875,0.1,0.03323,3e-05,6.11745]
[1778236809378,31.37,80052.6625,0.1,0.03322,3e-05,6.11594]
[1778236816040,31.37,80051.07,0.1,0.03315,3e-05,6.10583]
[1778236821935,31.37,80044.9175,0.1,0.03296,3e-05,6.07634]
[1778236826399,31.36,80044.195,0.1,0.03293,3e-05,6.07164]
[1778236832012,31.36,80037.6375,0.1,0.03272,3e-05,6.0385]
[1778236837059,31.36,80037.41,0.1,0.0327,3e-05,6.0359]
[1778236839919,31.36,80037.395,0.1,0.03269,3e-05,6.0352]
[1778236845075,31.35,80042.6625,0.1,0.03283,3e-05,6.0562]
[1778236850080,31.35,80048.285,0.1,0.03298,3e-05,6.07899]
[1778236851975,31.35,80048.305,0.1,0.03298,3e-05,6.0787]
[1778236857088,31.35,80047.6075,0.1,0.03294,3e-05,6.07334]
[1778236862093,31.34,80052.635,0.1,0.03307,3e-05,6.09338]
[1778236867098,31.34,80049.895,0.1,0.03298,3e-05,6.07939]
[1778236869016,31.34,80049.9325,0.1,0.03298,3e-05,6.07917]
[1778236874105,31.34,80049.7975,0.1,0.03296,3e-05,6.0763]
[1778236879110,31.33,80056.9775,0.1,0.03315,3e-05,6.10592]
[1778236884115,31.33,80057.2675,0.1,0.03314,3e-05,6.10508]
[1778236889120,31.33,80060.615,0.1,0.03323,3e-05,6.11765]
[1778236894124,31.32,80058.425,0.1,0.03314,3e-05,6.10339]
[1778236899128,31.32,80080.31,0.1,0.03375,3e-05,6.19777]
[1778236904134,31.32,80083.105,0.1,0.03381,3e-05,6.20725]
[1778236909139,31.31,80083.3825,0.1,0.0338,3e-05,6.20555]
[1778236914145,31.31,80081.2225,0.1,0.03372,3e-05,6.19304]
[1778236919150,31.3,80083.2325,0.1,0.03376,3e-05,6.19915]
[1778236924155,31.3,80084.045,0.1,0.03376,3e-05,6.19989]
[1778236929160,31.29,80083.1725,0.1,0.03372,3e-05,6.19314]
[1778236935166,31.29,80083.875,0.1,0.03371,3e-05,6.1929]
[1778236941172,31.29,80081.61,0.1,0.03363,3e-05,6.17949]
[1778236945657,31.28,80080.53,0.1,0.03358,3e-05,6.17258]
[1778236951856,31.28,80082.0325,0.1,0.03359,3e-05,6.17312]
[1778236956891,31.27,80080.56,0.1,0.03353,3e-05,6.16399]
[1778236962193,31.27,80084.445,0.1,0.03362,3e-05,6.17866]
[1778236962696,31.27,80084.445,0.1,0.03362,3e-05,6.17866]
[1778236967969,31.26,80083.665,0.1,0.03358,3e-05,6.17204]
[1778236973004,31.26,80076.185,0.1,0.03335,3e-05,6.1365]
[1778236978039,31.26,80068.8125,0.1,0.03313,3e-05,6.10187]
[1778236983074,31.25,80076.47,0.1,0.03333,3e-05,6.13358]
[1778236988219,31.25,80083.0475,0.1,0.0335,3e-05,6.16037]
[1778236994152,31.25,80082.945,0.1,0.03348,3e-05,6.15695]
[1778236999230,31.24,80084.335,0.1,0.0335,3e-05,6.16063]
[1778237005229,31.24,80083.99,0.1,0.03348,3e-05,6.15618]
[1778237005393,31.24,80083.99,0.1,0.03348,3e-05,6.15618]
[1778237011243,31.23,80085.9525,0.1,0.0335,3e-05,6.15961]
[1778237016248,31.23,80091.4425,0.1,0.03364,3e-05,6.18147]
[1778237016334,31.23,80091.4425,0.1,0.03364,3e-05,6.18147]
[1778237022254,31.22,80114.72,0.1,0.0343,3e-05,6.28197]
[1778237023734,31.22,80117.16,0.1,0.03436,3e-05,6.29227]
[1778237023738,31.22,80117.16,0.1,0.03436,3e-05,6.29227]
[1778237023755,31.22,80117.16,0.1,0.03436,3e-05,6.29227]
[1778237023933,31.22,80117.16,0.1,0.03436,3e-05,6.29227]
[1778237023960,31.22,80117.16,0.1,0.03436,3e-05,6.29227]
[1778237024197,31.22,80117.16,0.1,0.03436,3e-05,6.29227]
[1778237024737,31.22,80117.16,0.1,0.03436,3e-05,6.29227]
[1778237025014,31.22,80117.16,0.1,0.03436,3e-05,6.29227]
[1778237026970,31.22,80117.16,0.1,0.03436,3e-05,6.29157]
[1778237028268,31.22,80152.21,0.1,0.0354,3e-05,6.45074]
[1778237031106,31.22,80149.02,0.1,0.0353,3e-05,6.43573]
[1778237031835,31.22,80149.02,0.1,0.0353,3e-05,6.43557]
[1778237031852,31.22,80149.02,0.1,0.0353,3e-05,6.43542]
[1778237036275,31.22,80130.5375,0.1,0.03473,3e-05,6.34766]
[1778237038050,31.21,80125.3725,0.1,0.03457,3e-05,6.32346]
[1778237043498,31.21,80125.22,0.1,0.03453,3e-05,6.31748]
[1778237048533,31.2,80127.84,0.1,0.03458,3e-05,6.32559]
[1778237052328,31.2,80125.4575,0.1,0.03449,3e-05,6.31259]
[1778237052561,31.2,80125.4575,0.1,0.03449,3e-05,6.31261]
[1778237057394,31.2,80139.99,0.1,0.03493,3e-05,6.37838]
[1778237057596,31.2,80139.99,0.1,0.03492,3e-05,6.37826]
[1778237059491,31.2,80145.07,0.1,0.03507,3e-05,6.40061]
[1778237060221,31.19,80145.07,0.1,0.03507,3e-05,6.39976]
[1778237065652,31.19,80140.24,0.1,0.03492,3e-05,6.37717]
[1778237070687,31.19,80145.2975,0.1,0.03507,3e-05,6.39975]
[1778237075722,31.19,80148.365,0.1,0.03514,3e-05,6.41063]
[1778237080757,31.19,80151.41,0.1,0.03523,3e-05,6.4238]
[1778237085432,31.19,80152.1125,0.1,0.03524,3e-05,6.42638]
[1778237086324,31.19,80152.63,0.1,0.03526,3e-05,6.42859]
[1778237091837,31.18,80142.3775,0.1,0.03492,3e-05,6.37656]
[1778237093709,31.18,80133.9675,0.1,0.03466,3e-05,6.33752]
[1778237094315,31.18,80133.9675,0.1,0.03466,3e-05,6.33678]
[1778237100096,31.18,80137.5225,0.1,0.03477,3e-05,6.35393]
[1778237102601,31.18,80142.4925,0.1,0.03492,3e-05,6.37702]
[1778237103326,31.18,80142.4925,0.1,0.03492,3e-05,6.37702]
[1778237111977,31.18,80159.055,0.1,0.03542,3e-05,6.45353]
[1778237112921,31.18,80159.055,0.1,0.03542,3e-05,6.45353]
[1778237112984,31.18,80159.055,0.1,0.03542,3e-05,6.45355]
[1778237118019,31.19,80159.6625,0.1,0.03547,3e-05,6.46024]
[1778237122843,31.19,80169.025,0.1,0.03577,3e-05,6.50628]
[1778237123058,31.19,80169.025,0.1,0.03577,3e-05,6.50696]
[1778237128093,31.19,80167.36,0.1,0.03572,3e-05,6.49902]
[1778237133130,31.19,80154.7675,0.1,0.03533,3e-05,6.43869]
[1778237137375,31.2,80134.2725,0.1,0.03472,3e-05,6.34575]
[1778237143200,31.2,80134.24,0.1,0.03473,3e-05,6.3468]
[1778237148235,31.2,80130.3725,0.1,0.03462,3e-05,6.33033]
[1778237153270,31.2,80128.1925,0.1,0.03456,3e-05,6.32159]
[1778237158396,31.2,80123.0625,0.1,0.03442,3e-05,6.29969]
[1778237168375,31.21,80122.0,0.1,0.0344,3e-05,6.29763]
[1778237173410,31.21,80120.205,0.1,0.03436,3e-05,6.29093]
[1778237178421,31.21,80123.0525,0.1,0.03445,3e-05,6.30516]
[1778237179542,31.21,80123.015,0.1,0.03445,3e-05,6.30525]
[1778237180423,31.21,80131.82,0.1,0.03472,3e-05,6.34537]
[1778237185428,31.22,80143.2875,0.1,0.03509,3e-05,6.40206]
[1778237190433,31.22,80144.295,0.1,0.03515,3e-05,6.41091]
[1778237195439,31.23,80141.8875,0.1,0.03509,3e-05,6.40166]
[1778237200444,31.24,80142.34,0.1,0.03513,3e-05,6.40796]
[1778237202811,31.24,80141.8675,0.1,0.03513,3e-05,6.40749]
[1778237202913,31.24,80141.8675,0.1,0.03514,3e-05,6.40836]
[1778237203613,31.24,80141.8675,0.1,0.03514,3e-05,6.40836]
[1778237203685,31.24,80141.8675,0.1,0.03514,3e-05,6.40849]
[1778237208109,31.24,80135.1425,0.1,0.03495,3e-05,6.38046]
[1778237208168,31.25,80135.1425,0.1,0.03496,3e-05,6.38135]
[1778237213457,31.25,80131.2875,0.1,0.03485,3e-05,6.36457]
[1778237213586,31.25,80131.2875,0.1,0.03485,3e-05,6.36457]
[1778237213692,31.25,80131.2875,0.1,0.03485,3e-05,6.36471]
[1778237218727,31.25,80133.7925,0.1,0.03495,3e-05,6.38055]
[1778237223033,31.26,80133.835,0.1,0.03497,3e-05,6.38338]
[1778237223096,31.26,80133.835,0.1,0.03498,3e-05,6.38426]
[1778237228798,31.26,80127.5075,0.1,0.0348,3e-05,6.35641]
[1778237233832,31.26,80128.1575,0.1,0.03482,3e-05,6.36017]
[1778237239483,31.26,80126.575,0.1,0.03478,3e-05,6.35381]
[1778237244910,31.26,80125.6725,0.1,0.03476,3e-05,6.35074]
[1778237247847,31.26,80128.04,0.1,0.03483,3e-05,6.3618]
[1778237248343,31.26,80128.04,0.1,0.03483,3e-05,6.36196]
[1778237252444,31.27,80134.265,0.1,0.03502,3e-05,6.39025]
[1778237252496,31.27,80144.6625,0.1,0.03534,3e-05,6.43857]
[1778237258423,31.27,80144.155,0.1,0.03533,3e-05,6.43639]
[1778237258502,31.27,80145.88,0.1,0.03538,3e-05,6.44432]
[1778237263507,31.27,80145.77,0.1,0.0354,3e-05,6.44769]
[1778237268512,31.28,80143.505,0.1,0.03536,3e-05,6.44119]
[1778237274517,31.29,80143.3025,0.1,0.03538,3e-05,6.44491]
[1778237280159,31.29,80143.0925,0.1,0.03541,3e-05,6.44854]
[1778237280996,31.29,80143.0925,0.1,0.03541,3e-05,6.44854]
[1778237281078,31.29,80143.0925,0.1,0.03541,3e-05,6.44854]
[1778237281253,31.29,80143.0925,0.1,0.03541,3e-05,6.44854]
[1778237286122,31.3,80141.485,0.1,0.0354,3e-05,6.44701]
[1778237291241,31.31,80128.425,0.1,0.03504,3e-05,6.39292]
[1778237296320,31.33,80128.39,0.1,0.03512,3e-05,6.40394]
[1778237302318,31.36,80122.705,0.1,0.03509,3e-05,6.39907]
[1778237307353,31.36,80121.58,0.1,0.03508,3e-05,6.39805]
[1778237312555,31.37,80123.34,0.1,0.03515,3e-05,6.40764]
[1778237316467,31.37,80123.5925,0.1,0.03517,3e-05,6.4112]
[1778237322459,31.38,80139.855,0.1,0.03569,3e-05,6.49043]
[1778237327416,31.38,80146.9725,0.1,0.03593,3e-05,6.52567]
[1778237332529,31.39,80150.14,0.1,0.03605,3e-05,6.54388]
[1778237333352,31.39,80150.14,0.1,0.03605,3e-05,6.54388]
[1778237338571,31.39,80150.26,0.1,0.03607,3e-05,6.54791]
[1778237343585,31.4,80143.9325,0.1,0.0359,3e-05,6.52165]
[1778237348590,31.4,80139.1875,0.1,0.03578,3e-05,6.50306]
[1778237353595,31.41,80137.0675,0.1,0.03574,3e-05,6.49659]
[1778237359601,31.41,80135.78,0.1,0.03572,3e-05,6.49457]
[1778237364606,31.42,80137.5825,0.1,0.0358,3e-05,6.50608]
[1778237369611,31.42,80148.285,0.1,0.03615,3e-05,6.55843]
[1778237374823,31.43,80147.2875,0.1,0.03613,3e-05,6.55466]
[1778237379863,31.43,80151.5925,0.1,0.03628,3e-05,6.57722]
[1778237384898,31.44,80146.4375,0.1,0.03614,3e-05,6.5561]
[1778237391633,31.44,80144.0625,0.1,0.03609,3e-05,6.54854]
[1778237396982,31.45,80156.0425,0.1,0.03647,3e-05,6.60706]
[1778237402017,31.45,80160.9375,0.1,0.03664,3e-05,6.63199]
[1778237405894,31.45,80160.795,0.1,0.03664,3e-05,6.63262]
[1778237406046,31.45,80160.795,0.1,0.03664,3e-05,6.63262]
[1778237409066,31.46,80191.6725,0.1,0.03764,3e-05,6.78167]
[1778237414101,31.47,80194.7925,0.1,0.03778,3e-05,6.80277]
[1778237415276,31.47,80194.7925,0.1,0.03778,3e-05,6.80277]
[1778237419312,31.47,80197.695,0.1,0.03789,3e-05,6.81937]
[1778237419433,31.47,80197.695,0.1,0.03789,3e-05,6.81937]
[1778237425179,31.47,80194.8075,0.1,0.0378,3e-05,6.80663]
[1778237430214,31.47,80192.9675,0.1,0.03775,3e-05,6.7987]
[1778237432776,31.47,80191.795,0.1,0.0377,3e-05,6.79092]
[1778237432850,31.47,80191.795,0.1,0.0377,3e-05,6.79092]
[1778237433510,31.47,80191.795,0.1,0.0377,3e-05,6.79092]
[1778237436772,31.47,80196.9325,0.1,0.03787,3e-05,6.81568]
[1778237437471,31.47,80196.9325,0.1,0.03787,3e-05,6.81568]
[1778237443282,31.48,80214.09,0.1,0.03843,3e-05,6.8999]
[1778237448345,31.48,80219.7375,0.1,0.03863,3e-05,6.92941]
[1778237453382,31.48,80217.525,0.1,0.03858,3e-05,6.92108]
[1778237458415,31.49,80218.7475,0.1,0.03863,3e-05,6.92912]
[1778237463450,31.49,80225.23,0.1,0.03885,3e-05,6.96216]
[1778237465712,31.49,80220.7275,0.1,0.03871,3e-05,6.941]
[1778237471506,31.49,80218.3525,0.1,0.03863,3e-05,6.92968]
[1778237476543,31.49,80218.605,0.1,0.03864,3e-05,6.93057]
[1778237481578,31.49,80218.725,0.1,0.03864,3e-05,6.93092]
[1778237482745,31.49,80198.14,0.1,0.03799,3e-05,6.83294]
[1778237488629,31.49,80203.7725,0.1,0.03817,3e-05,6.86019]
[1778237493664,31.49,80208.8175,0.1,0.03832,3e-05,6.88169]
[1778237498699,31.49,80214.2775,0.1,0.03849,3e-05,6.90761]
[1778237503734,31.49,80214.76,0.1,0.0385,3e-05,6.90975]
[1778237508769,31.49,80213.22,0.1,0.03845,3e-05,6.90229]
[1778237513804,31.49,80207.5175,0.1,0.03827,3e-05,6.87522]
[1778237519635,31.49,80207.4925,0.1,0.03827,3e-05,6.87523]
[1778237522102,31.49,80205.37,0.1,0.03821,3e-05,6.86524]
[1778237522693,31.49,80205.37,0.1,0.03821,3e-05,6.86524]
[1778237525227,31.49,80206.995,0.1,0.03826,3e-05,6.87308]
[1778237531522,31.49,80212.765,0.1,0.03846,3e-05,6.903]
[1778237533007,31.49,80212.765,0.1,0.03846,3e-05,6.90339]
[1778237538800,31.5,80207.9175,0.1,0.03833,3e-05,6.88301]
[1778237543805,31.5,80214.6275,0.1,0.03856,3e-05,6.91738]
[1778237544418,31.5,80214.6275,0.1,0.03856,3e-05,6.91738]
[1778237550060,31.51,80207.5875,0.1,0.03835,3e-05,6.88707]
[1778237555095,31.51,80201.45,0.1,0.03816,3e-05,6.85793]
[1778237560130,31.51,80203.15,0.1,0.03823,3e-05,6.86866]
[1778237565165,31.52,80207.85,0.1,0.0384,3e-05,6.89346]
[1778237570200,31.52,80215.6625,0.1,0.03867,3e-05,6.93294]
[1778237575235,31.52,80219.0,0.1,0.03879,3e-05,6.95093]
[1778237580270,31.53,80219.28,0.1,0.03881,3e-05,6.95419]
[1778237585306,31.53,80214.28,0.1,0.03866,3e-05,6.93233]
[1778237590341,31.53,80205.025,0.1,0.03838,3e-05,6.89047]
[1778237595376,31.54,80218.2225,0.1,0.03882,3e-05,6.9556]
[1778237600411,31.54,80219.245,0.1,0.03887,3e-05,6.96234]
[1778237605446,31.54,80219.03,0.1,0.03887,3e-05,6.96313]
[1778237610481,31.54,80219.57,0.1,0.0389,3e-05,6.96751]
[1778237615516,31.55,80217.9725,0.1,0.03885,3e-05,6.95909]
[1778237620551,31.55,80212.7575,0.1,0.03869,3e-05,6.93613]
[1778237625586,31.55,80211.345,0.1,0.03866,3e-05,6.93151]
[1778237630621,31.56,80200.32,0.1,0.03833,3e-05,6.88132]
[1778237635656,31.56,80203.1375,0.1,0.03843,3e-05,6.89711]
[1778237640695,31.56,80202.7225,0.1,0.03844,3e-05,6.89743]
[1778237645729,31.57,80208.995,0.1,0.03865,3e-05,6.92949]
[1778237650764,31.57,80212.4075,0.1,0.03877,3e-05,6.94773]
[1778237655799,31.57,80208.125,0.1,0.03865,3e-05,6.9293]
[1778237660834,31.57,80205.4975,0.1,0.03858,3e-05,6.91887]
[1778237665869,31.58,80204.7125,0.1,0.03857,3e-05,6.91724]
[1778237670906,31.58,80214.145,0.1,0.03889,3e-05,6.96407]
[1778237675941,31.58,80205.215,0.1,0.0386,3e-05,6.92066]
[1778237680976,31.59,80200.6575,0.1,0.03847,3e-05,6.90117]
[1778237686128,31.59,80197.0425,0.1,0.03837,3e-05,6.88643]
[1778237692053,31.59,80198.5025,0.1,0.03843,3e-05,6.89612]
[1778237697088,31.6,80198.6875,0.1,0.03845,3e-05,6.89926]
[1778237702124,31.6,80205.2475,0.1,0.03868,3e-05,6.93264]
[1778237707147,31.6,80213.405,0.1,0.03895,3e-05,6.97339]
[1778237712193,31.61,80202.4375,0.1,0.03862,3e-05,6.92318]
[1778237717228,31.61,80196.095,0.1,0.03843,3e-05,6.89512]
[1778237721257,31.61,80169.65,0.1,0.03761,3e-05,6.77244]
[1778237725285,31.61,80193.8275,0.1,0.03839,3e-05,6.88863]
[1778237730321,31.62,80200.62,0.1,0.03862,3e-05,6.92297]
[1778237735355,31.62,80203.3125,0.1,0.0387,3e-05,6.9352]
[1778237740390,31.62,80200.5125,0.1,0.03863,3e-05,6.92405]
[1778237744347,31.62,80204.3425,0.1,0.03876,3e-05,6.94343]
[1778237745708,31.63,80204.3425,0.1,0.03876,3e-05,6.9438]
[1778237748675,31.63,80204.1425,0.1,0.03876,3e-05,6.94396]
[1778237754489,31.63,80201.415,0.1,0.03869,3e-05,6.93359]
[1778237759524,31.63,80199.8075,0.1,0.03865,3e-05,6.92789]
[1778237764568,31.64,80200.0575,0.1,0.03868,3e-05,6.93102]
[1778237769611,31.64,80196.26,0.1,0.03857,3e-05,6.91503]
[1778237774646,31.64,80197.11,0.1,0.03861,3e-05,6.92109]
[1778237779681,31.65,80197.305,0.1,0.03863,3e-05,6.924]
[1778237784716,31.65,80204.1075,0.1,0.03886,3e-05,6.95824]
[1778237789751,31.65,80211.815,0.1,0.03912,3e-05,6.99656]
[1778237791027,31.65,80211.815,0.1,0.03912,3e-05,6.99656]
[1778237793195,31.65,80211.025,0.1,0.03908,3e-05,6.99074]
[1778237794672,31.65,80211.7975,0.1,0.03911,3e-05,6.995]
[1778237799845,31.65,80223.635,0.1,0.0395,3e-05,7.05309]
[1778237805870,31.65,80223.52,0.1,0.03951,3e-05,7.05375]
[1778237810904,31.66,80216.56,0.1,0.03929,3e-05,7.02133]
[1778237815939,31.66,80216.66,0.1,0.0393,3e-05,7.02298]
[1778237820974,31.66,80224.7175,0.1,0.03957,3e-05,7.06268]
[1778237822342,31.66,80225.1825,0.1,0.03959,3e-05,7.06508]
[1778237828270,31.66,80227.8025,0.1,0.03968,3e-05,7.07861]
[1778237830591,31.66,80227.8025,0.1,0.03968,3e-05,7.0789]
[1778237831243,31.66,80227.8025,0.1,0.03968,3e-05,7.07905]
[1778237831548,31.66,80227.8025,0.1,0.03968,3e-05,7.07905]
[1778237831694,31.66,80227.8025,0.1,0.03968,3e-05,7.07905]
[1778237832228,31.66,80227.8025,0.1,0.03969,3e-05,7.07995]
[1778237835280,31.66,80206.1,0.1,0.03899,3e-05,6.97617]
[1778237840369,31.67,80201.68,0.1,0.03886,3e-05,6.95671]
[1778237846154,31.67,80202.965,0.1,0.03891,3e-05,6.96485]
[1778237851189,31.67,80200.725,0.1,0.03884,3e-05,6.95323]
[1778237856227,31.67,80200.6425,0.1,0.03885,3e-05,6.95456]
[1778237861262,31.68,80194.995,0.1,0.03868,3e-05,6.92954]
[1778237863193,31.68,80194.4275,0.1,0.03866,3e-05,6.92722]
[1778237868312,31.68,80197.0425,0.1,0.03876,3e-05,6.94186]
[1778237873321,31.68,80215.935,0.1,0.03938,3e-05,7.03367]
[1778237876122,31.68,80214.35,0.1,0.03933,3e-05,7.02649]
[1778237881403,31.68,80215.8025,0.1,0.03939,3e-05,7.03495]
[1778237886440,31.69,80215.1425,0.1,0.03937,3e-05,7.03285]
[1778237891476,31.69,80214.375,0.1,0.03936,3e-05,7.03015]
[1778237896511,31.69,80208.955,0.1,0.03919,3e-05,7.00524]
[1778237901546,31.69,80211.4025,0.1,0.03928,3e-05,7.01818]
[1778237906581,31.69,80209.8075,0.1,0.03923,3e-05,7.01175]
[1778237911616,31.69,80202.3325,0.1,0.03899,3e-05,6.97479]
[1778237916657,31.7,80210.7625,0.1,0.03927,3e-05,7.01632]
[1778237921692,31.7,80210.615,0.1,0.03927,3e-05,7.01679]
[1778237926727,31.7,80213.1625,0.1,0.03936,3e-05,7.03012]
[1778237931762,31.7,80214.28,0.1,0.0394,3e-05,7.0365]
[1778237936797,31.7,80217.9975,0.1,0.03953,3e-05,7.05532]
[1778237942119,31.7,80208.965,0.1,0.03924,3e-05,7.01284]
[1778237947874,31.71,80195.11,0.1,0.03881,3e-05,6.94869]
[1778237950935,31.71,80193.77,0.1,0.03877,3e-05,6.94299]
[1778237957405,31.71,80196.4975,0.1,0.03888,3e-05,6.95827]
[1778237962979,31.71,80196.745,0.1,0.0389,3e-05,6.96136]
[1778237968024,31.72,80210.57,0.1,0.03935,3e-05,7.02871]
[1778237969232,31.72,80210.57,0.1,0.03935,3e-05,7.02871]
[1778237975073,31.72,80208.54,0.1,0.03928,3e-05,7.01779]
[1778237980108,31.72,80209.375,0.1,0.03932,3e-05,7.02288]
[1778237985143,31.72,80207.3225,0.1,0.03926,3e-05,7.01416]
[1778237990178,31.72,80208.725,0.1,0.03931,3e-05,7.02197]
[1778237995215,31.72,80209.37,0.1,0.03934,3e-05,7.02612]
[1778238000249,31.73,80210.1575,0.1,0.03937,3e-05,7.03093]
[1778238003768,31.73,80207.86,0.1,0.0393,3e-05,7.02048]
[1778238004277,31.73,80207.86,0.1,0.0393,3e-05,7.02052]
[1778238006295,31.73,80244.865,0.1,0.04053,3e-05,7.20106]
[1778238011330,31.73,80253.7375,0.1,0.04085,3e-05,7.24803]
[1778238014825,31.74,80252.8825,0.1,0.04083,3e-05,7.24592]
[1778238015082,31.74,80252.8825,0.1,0.04083,3e-05,7.24592]
[1778238015359,31.74,80252.8825,0.1,0.04084,3e-05,7.24659]
[1778238016327,31.74,80252.8825,0.1,0.04084,3e-05,7.24659]
[1778238021401,31.74,80249.525,0.1,0.04072,3e-05,7.22939]
[1778238021741,31.74,80249.525,0.1,0.04072,3e-05,7.22939]
[1778238021876,31.74,80249.525,0.1,0.04072,3e-05,7.22939]
[1778238023978,31.74,80248.3625,0.1,0.04068,3e-05,7.22348]
[1778238024422,31.74,80248.3625,0.1,0.04068,3e-05,7.22335]
[1778238029473,31.74,80256.9,0.1,0.04099,3e-05,7.26829]
[1778238030480,31.74,80286.8175,0.1,0.042,3e-05,7.41666]
[1778238035511,31.75,80247.385,0.1,0.04068,3e-05,7.22334]
[1778238041517,31.75,80246.0975,0.1,0.04067,3e-05,7.2215]
[1778238047526,31.76,80279.65,0.1,0.04183,3e-05,7.39044]
[1778238053257,31.76,80285.9775,0.1,0.04206,3e-05,7.42396]
[1778238058261,31.76,80303.3725,0.1,0.04267,3e-05,7.51237]
[1778238063153,31.77,80281.985,0.1,0.04195,3e-05,7.40788]
[1778238066740,31.77,80258.5275,0.1,0.04117,3e-05,7.29449]
[1778238073790,31.78,80248.78,0.1,0.04088,3e-05,7.25209]
[1778238078828,31.78,80251.415,0.1,0.04099,3e-05,7.26837]
[1778238084138,31.79,80254.035,0.1,0.0411,3e-05,7.28374]
[1778238084565,31.79,80276.6175,0.1,0.04187,3e-05,7.39559]
[1778238088569,31.79,80296.8925,0.1,0.04257,3e-05,7.49784]
[1778238094256,31.79,80296.5325,0.1,0.04255,3e-05,7.49486]
[1778238094768,31.79,80296.5325,0.1,0.04255,3e-05,7.49516]
[1778238095219,31.79,80296.5325,0.1,0.04256,3e-05,7.49546]
[1778238100327,31.79,80310.675,0.1,0.04306,3e-05,7.56792]
[1778238106441,31.8,80321.25,0.1,0.04344,4e-05,7.62344]
[1778238110059,31.8,80303.6525,0.1,0.04284,3e-05,7.53698]
[1778238115094,31.8,80302.8775,0.1,0.04283,3e-05,7.53532]
[1778238120133,31.81,80298.8025,0.1,0.04271,3e-05,7.51718]
[1778238123154,31.81,80273.5,0.1,0.04186,3e-05,7.39318]
[1778238126248,31.81,80264.3625,0.1,0.04156,3e-05,7.34948]
[1778238129427,31.81,80264.3625,0.1,0.04157,3e-05,7.35201]
[1778238130203,31.82,80236.2475,0.1,0.04065,3e-05,7.21606]
[1778238132218,31.82,80215.8475,0.1,0.03999,3e-05,7.11935]
[1778238137260,31.83,80222.67,0.1,0.04024,3e-05,7.15658]
[1778238143302,31.84,80203.975,0.1,0.03968,3e-05,7.07399]
[1778238146577,31.84,80200.49,0.1,0.03959,3e-05,7.05967]
[1778238151668,31.85,80200.155,0.1,0.03961,3e-05,7.06263]
[1778238157400,31.86,80215.655,0.1,0.04016,3e-05,7.1437]
[1778238162435,31.87,80217.6825,0.1,0.04026,3e-05,7.15857]
[1778238163654,31.87,80226.97,0.1,0.04058,3e-05,7.20452]
[1778238169484,31.88,80226.6825,0.1,0.0406,3e-05,7.20867]
[1778238174519,31.88,80220.96,0.1,0.04045,3e-05,7.18583]
[1778238179555,31.89,80223.0075,0.1,0.04055,3e-05,7.20054]
[1778238180693,31.89,80222.5525,0.1,0.04054,3e-05,7.19928]
[1778238186604,31.9,80216.1275,0.1,0.04037,3e-05,7.17405]
[1778238191640,31.91,80211.335,0.1,0.04025,3e-05,7.15594]
[1778238196675,31.92,80203.1475,0.1,0.04002,3e-05,7.1218]
[1778238197807,31.92,80203.175,0.1,0.04003,3e-05,7.12301]
[1778238203696,31.93,80199.045,0.1,0.03994,3e-05,7.10966]
[1778238208759,31.94,80195.8125,0.1,0.03988,3e-05,7.10072]
[1778238213794,31.94,80207.3775,0.1,0.04028,3e-05,7.15901]
[1778238214828,31.94,80207.3775,0.1,0.04028,3e-05,7.15901]
[1778238220843,31.95,80213.9975,0.1,0.04054,3e-05,7.19773]
[1778238225879,31.96,80200.5425,0.1,0.04013,3e-05,7.13768]
[1778238231639,31.97,80193.4,0.1,0.03993,3e-05,7.10761]
[1778238231904,31.97,80196.1775,0.1,0.04003,3e-05,7.12201]
[1778238236955,31.98,80215.075,0.1,0.04069,3e-05,7.21912]
[1778238241990,31.98,80219.475,0.1,0.04086,3e-05,7.24478]
[1778238247706,31.99,80222.0475,0.1,0.04097,3e-05,7.26062]
[1778238248943,31.99,80223.4325,0.1,0.04103,3e-05,7.26899]
[1778238254747,32.0,80224.385,0.1,0.0411,3e-05,7.27842]
[1778238260119,32.0,80224.495,0.1,0.04113,3e-05,7.28369]
[1778238265154,32.01,80226.5775,0.1,0.04123,3e-05,7.29767]
[1778238266548,32.01,80226.5775,0.1,0.04123,3e-05,7.29767]
[1778238269762,32.01,80248.6025,0.1,0.04199,3e-05,7.40839]
[1778238275229,32.02,80249.8075,0.1,0.04204,3e-05,7.41511]
[1778238280263,32.02,80253.3125,0.1,0.04218,3e-05,7.43515]
[1778238285298,32.02,80253.63,0.1,0.04221,3e-05,7.43937]
[1778238290333,32.03,80257.04,0.1,0.04234,3e-05,7.45879]
[1778238295368,32.03,80263.17,0.1,0.04257,3e-05,7.49151]
[1778238299396,32.03,80241.535,0.1,0.04185,3e-05,7.38684]
[1778238304431,32.04,80247.2625,0.1,0.04206,3e-05,7.418]
[1778238309466,32.04,80261.18,0.1,0.04255,3e-05,7.48922]
[1778238314508,32.05,80258.82,0.1,0.04249,3e-05,7.47977]
[1778238319541,32.05,80245.2175,0.1,0.04204,3e-05,7.41525]
[1778238324576,32.05,80254.0475,0.1,0.04236,3e-05,7.46144]
[1778238329611,32.06,80257.49,0.1,0.04249,3e-05,7.48073]
[1778238334831,32.06,80258.1175,0.1,0.04252,3e-05,7.48339]
[1778238340688,32.06,80257.1025,0.1,0.0425,3e-05,7.48107]
[1778238345723,32.07,80255.23,0.1,0.04245,3e-05,7.47408]
[1778238350758,32.07,80252.86,0.1,0.04239,3e-05,7.46471]
[1778238355793,32.07,80237.66,0.1,0.04189,3e-05,7.3925]
[1778238360830,32.08,80248.17,0.1,0.04227,3e-05,7.447]
[1778238365862,32.08,80240.5325,0.1,0.04203,3e-05,7.4121]
[1778238370866,32.09,80237.835,0.1,0.04196,3e-05,7.40162]
[1778238375871,32.09,80238.7275,0.1,0.04201,3e-05,7.40882]
[1778238380970,32.09,80234.2525,0.1,0.04188,3e-05,7.39029]
[1778238381890,32.09,80234.2525,0.1,0.04188,3e-05,7.39029]
[1778238387012,32.1,80238.67,0.1,0.04205,3e-05,7.41541]
[1778238392049,32.1,80246.79,0.1,0.04233,3e-05,7.45518]
[1778238397084,32.11,80246.115,0.1,0.04232,3e-05,7.45428]
[1778238402119,32.11,80245.335,0.1,0.04231,3e-05,7.45286]
[1778238407154,32.11,80241.73,0.1,0.04221,3e-05,7.43758]
[1778238412189,32.12,80236.8825,0.1,0.04206,3e-05,7.41637]
[1778238417224,32.12,80244.95,0.1,0.04236,3e-05,7.45855]
[1778238422259,32.12,80243.0475,0.1,0.04231,3e-05,7.45158]
[1778238427294,32.13,80247.455,0.1,0.04247,3e-05,7.47566]
[1778238432329,32.13,80252.55,0.1,0.04266,3e-05,7.50299]
[1778238433974,32.13,80252.55,0.1,0.04267,3e-05,7.50339]
[1778238434329,32.13,80252.55,0.1,0.04267,3e-05,7.50339]
[1778238438372,32.13,80280.325,0.1,0.04363,3e-05,7.64309]
[1778238443407,32.13,80273.925,0.1,0.04342,3e-05,7.61219]
[1778238448442,32.14,80279.9475,0.1,0.04363,3e-05,7.64333]
[1778238453477,32.14,80278.0375,0.1,0.04356,3e-05,7.63193]
[1778238456620,32.14,80272.615,0.1,0.04337,3e-05,7.60526]
[1778238460527,32.14,80253.7,0.1,0.04274,3e-05,7.51281]
[1778238463651,32.14,80251.435,0.1,0.04266,3e-05,7.50241]
[1778238469141,32.15,80234.265,0.1,0.0421,3e-05,7.42069]
[1778238474984,32.15,80240.0025,0.1,0.04232,3e-05,7.45183]
[1778238480991,32.15,80236.3275,0.1,0.04221,3e-05,7.43658]
[1778238486711,32.16,80236.31,0.1,0.04223,3e-05,7.43945]
[1778238491534,32.16,80237.0125,0.1,0.04227,3e-05,7.44486]
[1778238497788,32.16,80242.0875,0.1,0.04246,3e-05,7.47305]
[1778238499628,32.17,80242.825,0.1,0.04249,3e-05,7.47712]
[1778238504499,32.17,80243.0725,0.1,0.04252,3e-05,7.48049]
[1778238504501,32.17,80243.0725,0.1,0.04252,3e-05,7.48049]
[1778238509872,32.17,80236.87,0.1,0.04232,3e-05,7.45269]
[1778238514907,32.18,80231.78,0.1,0.04215,3e-05,7.42743]
[1778238519601,32.18,80233.835,0.1,0.04224,3e-05,7.43952]
[1778238522090,32.18,80207.5875,0.1,0.04137,3e-05,7.31336]
[1778238527095,32.19,80201.055,0.1,0.04118,3e-05,7.28521]
[1778238531452,32.19,80209.4075,0.1,0.04147,3e-05,7.32785]
[1778238537105,32.2,80199.205,0.1,0.04117,3e-05,7.28328]
[1778238542110,32.2,80197.4825,0.1,0.04114,3e-05,7.2786]
[1778238547115,32.21,80198.3875,0.1,0.04119,3e-05,7.28662]
[1778238548525,32.21,80198.3875,0.1,0.04119,3e-05,7.28662]
[1778238554123,32.21,80199.7675,0.1,0.04127,3e-05,7.29764]
[1778238559128,32.22,80206.8525,0.1,0.04153,3e-05,7.33594]
[1778238564257,32.22,80206.185,0.1,0.04153,3e-05,7.33587]
[1778238565546,32.22,80206.185,0.1,0.04153,3e-05,7.33587]
[1778238571139,32.23,80197.8575,0.1,0.04127,3e-05,7.29747]
[1778238576144,32.24,80197.7925,0.1,0.04129,3e-05,7.30064]
[1778238581376,32.24,80212.2125,0.1,0.0418,3e-05,7.37393]
[1778238582568,32.24,80212.2125,0.1,0.0418,3e-05,7.37393]
[1778238588155,32.25,80195.6875,0.1,0.04128,3e-05,7.29789]
[1778238594161,32.25,80193.1075,0.1,0.04122,3e-05,7.28952]
[1778238599172,32.26,80202.455,0.1,0.04155,3e-05,7.33828]
[1778238604538,32.26,80202.3825,0.1,0.04157,3e-05,7.3409]
[1778238610183,32.27,80206.1875,0.1,0.04172,3e-05,7.36276]
[1778238615616,32.27,80205.2075,0.1,0.04171,3e-05,7.36089]
[1778238620651,32.27,80216.07,0.1,0.04209,3e-05,7.4165]
[1778238625686,32.28,80220.185,0.1,0.04225,3e-05,7.43898]
[1778238631205,32.28,80221.8075,0.1,0.04231,3e-05,7.4469]
[1778238637210,32.28,80222.625,0.1,0.04235,3e-05,7.45308]
[1778238642215,32.29,80228.31,0.1,0.04256,3e-05,7.48348]
[1778238647840,32.29,80213.4175,0.1,0.04207,3e-05,7.41258]
[1778238650725,32.29,80214.2225,0.1,0.04211,3e-05,7.4175]
[1778238651346,32.29,80213.935,0.1,0.0421,3e-05,7.41707]
[1778238651361,32.29,80213.935,0.1,0.0421,3e-05,7.41707]
[1778238652227,32.29,80213.935,0.1,0.0421,3e-05,7.41707]
[1778238652309,32.29,80213.935,0.1,0.0421,3e-05,7.41707]
[1778238653226,32.29,80213.3575,0.1,0.04208,3e-05,7.41436]
[1778238654003,32.29,80213.3575,0.1,0.04208,3e-05,7.41436]
[1778238654104,32.29,80213.3575,0.1,0.04208,3e-05,7.41436]
[1778238659232,32.29,80217.45,0.1,0.04221,3e-05,7.43208]
[1778238664237,32.29,80217.3375,0.1,0.04219,3e-05,7.42959]
[1778238664242,32.29,80217.3375,0.1,0.04219,3e-05,7.42959]
[1778238664272,32.29,80217.3375,0.1,0.04219,3e-05,7.42959]
[1778238669994,32.29,80217.2125,0.1,0.04217,3e-05,7.42702]
[1778238675029,32.28,80210.4,0.1,0.04193,3e-05,7.3919]
[1778238675250,32.28,80210.4,0.1,0.04193,3e-05,7.3919]
[1778238675659,32.28,80210.4,0.1,0.04193,3e-05,7.3919]
[1778238682253,32.28,80208.54,0.1,0.04185,3e-05,7.38033]
[1778238688230,32.28,80207.95,0.1,0.04182,3e-05,7.37624]
[1778238688260,32.28,80207.2525,0.1,0.04179,3e-05,7.37223]
[1778238688443,32.28,80207.2525,0.1,0.04179,3e-05,7.37223]
[1778238690674,32.28,80207.335,0.1,0.04179,3e-05,7.37223]
[1778238691144,32.28,80207.335,0.1,0.04178,3e-05,7.36955]
[1778238696268,32.27,80205.6475,0.1,0.04171,3e-05,7.35961]
[1778238697955,32.27,80205.6475,0.4,0.04171,3e-05,7.35961]
[1778238697960,32.27,80205.6475,0.4,0.04171,3e-05,7.35961]
[1778238700108,32.27,80205.815,0.4,0.04171,3e-05,7.35987]
[1778238700209,32.27,80205.815,0.4,0.04171,3e-05,7.35961]
[1778238702966,32.27,80204.095,0.4,0.04165,3e-05,7.35097]
[1778238703275,32.27,80204.045,0.4,0.04166,3e-05,7.35165]
[1778238708280,32.27,80200.4075,0.4,0.04153,3e-05,7.33272]
[1778238710361,32.27,80203.925,0.4,0.04164,3e-05,7.34957]
[1778238716289,32.27,80205.0,0.4,0.04166,3e-05,7.35288]
[1778238721298,32.27,80201.5525,0.4,0.04154,3e-05,7.33483]
[1778238725191,32.27,80201.8325,0.4,0.04154,3e-05,7.33549]
[1778238725248,32.27,80201.8325,0.4,0.04154,3e-05,7.33549]
[1778238725302,32.27,80206.745,0.4,0.04171,3e-05,7.35914]
[1778238730307,32.27,80214.8025,0.4,0.042,3e-05,7.40114]
[1778238733658,32.27,80216.8375,0.4,0.04207,3e-05,7.41263]
[1778238735922,32.27,80216.8375,0.4,0.04208,3e-05,7.41313]
[1778238742319,32.28,80227.1775,0.4,0.04245,3e-05,7.46696]
[1778238747324,32.28,80227.7125,0.4,0.04248,3e-05,7.47164]
[1778238752329,32.28,80228.8075,0.4,0.04252,3e-05,7.47626]
[1778238757334,32.28,80227.15,0.4,0.04248,3e-05,7.47012]
[1778238762339,32.29,80227.92,0.4,0.04252,3e-05,7.47591]
[1778238767344,32.29,80228.7725,0.4,0.04256,3e-05,7.48207]
[1778238772349,32.29,80228.31,0.4,0.04256,3e-05,7.48172]
[1778238777355,32.3,80228.035,0.4,0.04256,3e-05,7.48228]
[1778238782360,32.3,80227.8675,0.4,0.04257,3e-05,7.48336]
[1778238788366,32.3,80227.5275,0.4,0.04257,3e-05,7.48396]
[1778238793371,32.3,80227.37,0.4,0.04258,3e-05,7.48507]
[1778238798376,32.31,80224.075,0.4,0.04248,3e-05,7.47077]
[1778238803381,32.31,80223.8375,0.4,0.04249,3e-05,7.47156]
[1778238809387,32.31,80226.75,0.4,0.0426,3e-05,7.48814]
[1778238814392,32.32,80224.575,0.4,0.04253,3e-05,7.47663]
[1778238819397,32.32,80225.7925,0.4,0.04258,3e-05,7.48451]
[1778238824402,32.32,80225.225,0.4,0.04258,3e-05,7.48357]
[1778238829407,32.32,80225.01,0.4,0.04258,3e-05,7.48437]
[1778238833201,32.33,80224.28,0.4,0.04257,3e-05,7.48188]
[1778238833411,32.33,80220.025,0.4,0.04242,3e-05,7.46051]
[1778238833807,32.33,80220.025,0.4,0.04242,3e-05,7.46051]
[1778238834412,32.33,80220.305,0.4,0.04243,3e-05,7.46229]
[1778238839417,32.33,80216.34,0.4,0.04231,3e-05,7.44493]
[1778238844422,32.33,80214.71,0.4,0.04227,3e-05,7.43913]
[1778238849427,32.33,80214.8625,0.4,0.04229,3e-05,7.44205]
[1778238854432,32.34,80208.0975,0.4,0.04208,3e-05,7.41121]
[1778238859440,32.34,80207.25,0.4,0.04207,3e-05,7.40947]
[1778238864445,32.35,80206.04,0.4,0.04204,3e-05,7.40601]
[1778238870451,32.35,80204.7275,0.4,0.04202,3e-05,7.40254]
[1778238875456,32.35,80205.2175,0.4,0.04204,3e-05,7.4047]
[1778238880464,32.36,80226.0125,0.4,0.04276,3e-05,7.5088]
[1778238885507,32.36,80226.4825,0.4,0.04279,3e-05,7.51269]
[1778238891478,32.36,80218.7725,0.4,0.04254,3e-05,7.47675]
[1778238896483,32.36,80221.0625,0.4,0.04263,3e-05,7.48983]
[1778238901488,32.37,80225.435,0.4,0.04279,3e-05,7.51298]
[1778238906493,32.37,80224.91,0.4,0.04278,3e-05,7.51194]
[1778238911499,32.37,80225.69,0.4,0.04282,3e-05,7.51735]
[1778238916504,32.37,80219.0525,0.4,0.0426,3e-05,7.48627]
[1778238921509,32.38,80215.8725,0.4,0.04251,3e-05,7.47242]
[1778238926514,32.38,80213.13,0.4,0.04243,3e-05,7.4609]
[1778238931519,32.38,80205.3125,0.4,0.04217,3e-05,7.42197]
[1778238936526,32.38,80206.285,0.4,0.04221,3e-05,7.42894]
[1778238941531,32.39,80195.975,0.4,0.04189,3e-05,7.38106]
[1778238946536,32.39,80200.4625,0.4,0.04205,3e-05,7.40539]
[1778238951541,32.39,80198.69,0.4,0.04201,3e-05,7.39919]
[1778238956546,32.4,80199.465,0.4,0.04205,3e-05,7.40536]
[1778238960136,32.4,80201.5275,0.4,0.04213,3e-05,7.4169]
[1778238965555,32.4,80205.24,0.4,0.04228,3e-05,7.43756]
[1778238970560,32.41,80205.155,0.4,0.04229,3e-05,7.43924]
[1778238975565,32.41,80206.5025,0.4,0.04235,3e-05,7.44788]
[1778238980570,32.41,80206.255,0.4,0.04235,3e-05,7.44868]
[1778238985575,32.42,80205.9,0.4,0.04236,3e-05,7.44895]
[1778238990580,32.42,80204.1975,0.4,0.04231,3e-05,7.44265]
[1778238995584,32.42,80205.125,0.4,0.04234,3e-05,7.44652]
[1778239000589,32.42,80204.62,0.4,0.04234,3e-05,7.44607]
[1778239005594,32.43,80203.87,0.4,0.04233,3e-05,7.44442]
[1778239010598,32.43,80204.1375,0.4,0.04235,3e-05,7.44771]
[1778239017606,32.43,80204.17,0.4,0.04237,3e-05,7.45063]
[1778239022611,32.44,80197.1325,0.4,0.04215,3e-05,7.41839]
[1778239027617,32.44,80199.2425,0.4,0.04223,3e-05,7.43041]
[1778239028617,32.44,80199.895,0.4,0.04226,3e-05,7.43357]
[1778239033622,32.44,80203.5575,0.4,0.04236,3e-05,7.4492]
[1778239038628,32.43,80201.9725,0.4,0.04229,3e-05,7.43914]
[1778239044615,32.43,80192.69,0.4,0.04197,3e-05,7.39146]
[1778239049639,32.43,80191.3275,0.4,0.04191,3e-05,7.38301]
[1778239054644,32.42,80190.6,0.4,0.04186,3e-05,7.37503]
[1778239059649,32.42,80191.03,0.4,0.04186,3e-05,7.37537]
[1778239064654,32.42,80195.125,0.4,0.04198,3e-05,7.39344]
[1778239064724,32.42,80195.125,0.4,0.04198,3e-05,7.39344]
[1778239065204,32.42,80195.125,0.4,0.04198,3e-05,7.39344]
[1778239069574,32.42,80194.19,0.4,0.04194,3e-05,7.38742]
[1778239069713,32.42,80194.19,0.4,0.04194,3e-05,7.38742]
[1778239075582,32.41,80188.9375,0.4,0.04175,3e-05,7.35982]
[1778239075666,32.41,80188.5025,0.4,0.04173,3e-05,7.3574]
[1778239076820,32.41,80188.5175,0.4,0.04174,3e-05,7.35801]
[1778239077668,32.41,80188.33,0.4,0.04173,3e-05,7.35679]
[1778239082673,32.41,80185.4375,0.4,0.04162,3e-05,7.34125]
[1778239087677,32.41,80187.595,0.4,0.04168,3e-05,7.35021]
[1778239092682,32.41,80189.0525,0.4,0.04172,3e-05,7.35577]
[1778239094427,32.41,80189.0525,0.4,0.04172,3e-05,7.35577]
[1778239094516,32.41,80189.0525,0.4,0.04172,3e-05,7.35546]
[1778239099689,32.41,80197.075,0.4,0.04201,3e-05,7.3975]
[1778239104694,32.41,80201.435,0.4,0.04217,3e-05,7.42114]
[1778239109699,32.42,80210.1925,0.4,0.04248,3e-05,7.46586]
[1778239114704,32.42,80217.2325,0.4,0.04272,3e-05,7.49938]
[1778239119709,32.42,80217.0025,0.4,0.04272,3e-05,7.49979]
[1778239124714,32.42,80216.83,0.4,0.04273,3e-05,7.50052]
[1778239129719,32.43,80218.2525,0.4,0.04278,3e-05,7.50905]
[1778239134724,32.43,80217.425,0.4,0.04277,3e-05,7.50652]
[1778239139729,32.43,80216.415,0.4,0.04274,3e-05,7.50309]
[1778239144734,32.43,80216.2525,0.4,0.04275,3e-05,7.50383]
[1778239149739,32.44,80215.87,0.4,0.04275,3e-05,7.50347]
[1778239154744,32.44,80215.2325,0.4,0.04274,3e-05,7.50188]
[1778239159749,32.44,80208.3375,0.4,0.04251,3e-05,7.46977]
[1778239164754,32.44,80210.3875,0.4,0.0426,3e-05,7.48156]
[1778239169759,32.44,80210.18,0.4,0.0426,3e-05,7.48223]
[1778239174764,32.45,80205.86,0.4,0.04245,3e-05,7.46012]
[1778239179769,32.45,80206.2675,0.4,0.04248,3e-05,7.46395]
[1778239185775,32.45,80201.81,0.4,0.04235,3e-05,7.44443]
[1778239190780,32.46,80203.335,0.4,0.04241,3e-05,7.45381]
[1778239195785,32.46,80206.485,0.4,0.04253,3e-05,7.47106]
[1778239200790,32.46,80211.785,0.4,0.04272,3e-05,7.49862]
[1778239206751,32.46,80215.4575,0.4,0.04285,3e-05,7.51809]
[1778239211801,32.47,80217.965,0.4,0.04295,3e-05,7.53193]
[1778239216806,32.47,80216.78,0.4,0.04292,3e-05,7.52739]
[1778239222812,32.47,80215.615,0.4,0.04289,3e-05,7.52325]
[1778239226717,32.47,80216.47,0.4,0.04292,3e-05,7.52797]
[1778239231304,32.47,80228.645,0.4,0.04335,3e-05,7.58903]
[1778239233521,32.47,80238.065,0.4,0.04366,3e-05,7.63316]
[1778239233822,32.47,80256.775,0.4,0.04431,3e-05,7.72638]
[1778239239829,32.47,80242.9025,0.4,0.04382,3e-05,7.6571]
[1778239239833,32.47,80242.9025,0.4,0.04382,3e-05,7.6571]
[1778239245835,32.47,80240.2025,0.4,0.04373,3e-05,7.64407]
[1778239250840,32.47,80230.535,0.4,0.04341,3e-05,7.5968]
[1778239256097,32.47,80234.9875,0.4,0.04356,3e-05,7.61947]
[1778239261898,32.48,80226.31,0.4,0.04327,3e-05,7.57725]
[1778239267939,32.48,80223.3675,0.4,0.04318,3e-05,7.56389]
[1778239272944,32.48,80223.56,0.4,0.04319,3e-05,7.56581]
[1778239277949,32.48,80227.855,0.4,0.04334,3e-05,7.58795]
[1778239282953,32.48,80229.515,0.4,0.04341,3e-05,7.597]
[1778239287958,32.48,80230.3125,0.4,0.04344,3e-05,7.60166]
[1778239292963,32.48,80233.43,0.4,0.04354,3e-05,7.61498]
[1778239295965,32.48,80255.48,0.4,0.0443,3e-05,7.72479]
[1778239300969,32.48,80259.625,0.4,0.04444,4e-05,7.74507]
[1778239305974,32.48,80264.41,0.4,0.04461,4e-05,7.76853]
[1778239310979,32.48,80266.91,0.4,0.04469,4e-05,7.78036]
[1778239315984,32.48,80256.785,0.4,0.04433,3e-05,7.72916]
[1778239321990,32.48,80256.86,0.4,0.04433,3e-05,7.72914]
[1778239326995,32.48,80241.1,0.4,0.04378,3e-05,7.65041]
[1778239332000,32.48,80242.685,0.4,0.04384,3e-05,7.65853]
[1778239337005,32.48,80241.6525,0.4,0.04381,3e-05,7.65365]
[1778239342013,32.48,80233.5125,0.4,0.04353,3e-05,7.61361]
[1778239347018,32.48,80233.775,0.4,0.04354,3e-05,7.6155]
[1778239353025,32.48,80234.165,0.4,0.04354,3e-05,7.61538]
[1778239359031,32.48,80233.3525,0.4,0.04352,3e-05,7.61205]
[1778239364036,32.48,80234.0075,0.4,0.04355,3e-05,7.61586]
[1778239369041,32.48,80233.645,0.4,0.04354,3e-05,7.61465]
[1778239374045,32.49,80233.01,0.4,0.04352,3e-05,7.61208]
[1778239379969,32.49,80227.385,0.4,0.04334,3e-05,7.5852]
[1778239385007,32.49,80227.3675,0.4,0.04334,3e-05,7.58591]
[1778239390064,32.49,80227.2,0.4,0.04334,3e-05,7.58588]
[1778239395069,32.49,80225.965,0.4,0.0433,3e-05,7.5806]
[1778239403077,32.49,80227.255,0.4,0.04336,3e-05,7.58826]
[1778239405770,32.49,80227.9175,0.4,0.04338,3e-05,7.59184]
[1778239406292,32.49,80226.8525,0.4,0.04335,3e-05,7.58673]
[1778239408701,32.49,80198.12,0.4,0.04237,3e-05,7.4462]
[1778239414088,32.5,80192.9125,0.4,0.0422,3e-05,7.42061]
[1778239419093,32.5,80181.8075,0.4,0.04185,3e-05,7.36886]
[1778239424098,32.5,80186.6825,0.4,0.04203,3e-05,7.3949]
[1778239429102,32.51,80187.295,0.4,0.04206,3e-05,7.40015]
[1778239434107,32.51,80193.7525,0.4,0.04229,3e-05,7.43362]
[1778239439112,32.51,80192.31,0.4,0.04226,3e-05,7.42858]
[1778239444120,32.52,80193.9975,0.4,0.04233,3e-05,7.43878]
[1778239449173,32.52,80194.7925,0.4,0.04237,3e-05,7.44455]
[1778239454178,32.52,80183.3625,0.4,0.042,3e-05,7.39106]
[1778239454910,32.52,80183.3625,0.4,0.042,3e-05,7.39106]
[1778239457180,32.52,80210.1825,0.4,0.04291,3e-05,7.52311]
[1778239462185,32.52,80214.2725,0.4,0.04306,3e-05,7.54433]
[1778239467190,32.53,80217.0725,0.4,0.04316,3e-05,7.55911]
[1778239467965,32.53,80217.0725,0.4,0.04316,3e-05,7.55911]
[1778239468866,32.53,80217.4925,0.4,0.04318,3e-05,7.56137]
[1778239474197,32.53,80220.545,0.4,0.04328,3e-05,7.57473]
[1778239478459,32.53,80222.4475,0.4,0.04335,3e-05,7.58473]
[1778239484215,32.53,80233.52,0.4,0.04373,3e-05,7.63999]
[1778239488219,32.53,80254.8675,0.4,0.04447,3e-05,7.74627]
[1778239488228,32.53,80254.8675,0.4,0.04447,3e-05,7.74627]
[1778239494225,32.53,80259.2425,0.4,0.04462,4e-05,7.76735]
[1778239498759,32.53,80260.4425,0.4,0.04466,4e-05,7.77277]
[1778239505236,32.53,80257.6175,0.4,0.04455,4e-05,7.75766]
[1778239510240,32.52,80255.9875,0.4,0.04449,3e-05,7.74891]
[1778239515245,32.52,80262.45,0.4,0.04471,4e-05,7.7806]
[1778239520254,32.52,80264.83,0.4,0.04479,4e-05,7.79168]
[1778239526257,32.52,80270.42,0.4,0.04498,4e-05,7.81853]
[1778239531262,32.52,80267.5975,0.4,0.04485,4e-05,7.80049]
[1778239531268,32.52,80267.5975,0.4,0.04485,4e-05,7.80049]
[1778239532442,32.52,80265.2475,0.4,0.04477,4e-05,7.78851]
[1778239535266,32.52,80247.705,0.4,0.04415,3e-05,7.70039]
[1778239540271,32.52,80241.2625,0.4,0.04393,3e-05,7.66838]
[1778239546134,32.52,80251.8275,0.4,0.0443,3e-05,7.72069]
[1778239551169,32.52,80249.9525,0.4,0.04423,3e-05,7.71106]
[1778239556204,32.52,80245.4925,0.4,0.04407,3e-05,7.68873]
[1778239561239,32.52,80250.0725,0.4,0.04423,3e-05,7.71139]
[1778239566276,32.52,80248.3725,0.4,0.04417,3e-05,7.70268]
[1778239571304,32.52,80250.99,0.4,0.04426,3e-05,7.71552]
[1778239576308,32.52,80266.2875,0.4,0.04479,4e-05,7.79135]
[1778239581313,32.51,80265.9275,0.4,0.04477,4e-05,7.78866]
[1778239582332,32.51,80265.9275,0.4,0.04477,4e-05,7.78848]
[1778239588321,32.51,80278.0625,0.4,0.04519,4e-05,7.848]
[1778239593326,32.51,80268.7375,0.4,0.04483,4e-05,7.79722]
[1778239598331,32.51,80269.2775,0.4,0.04485,4e-05,7.79903]
[1778239603336,32.51,80270.045,0.4,0.04487,4e-05,7.80194]
[1778239608340,32.51,80257.9625,0.4,0.04444,3e-05,7.74059]
[1778239612497,32.51,80257.1,0.4,0.0444,3e-05,7.73591]
[1778239618352,32.51,80261.3425,0.4,0.04455,4e-05,7.75664]
[1778239623359,32.5,80274.6375,0.4,0.04501,4e-05,7.8224]
[1778239628366,32.5,80276.2375,0.4,0.04506,4e-05,7.82931]
[1778239628374,32.5,80276.2375,0.4,0.04506,4e-05,7.82931]
[1778239634372,32.5,80277.3175,0.4,0.04509,4e-05,7.83332]
[1778239639377,32.5,80278.185,0.4,0.04511,4e-05,7.83648]
[1778239644382,32.5,80278.775,0.4,0.04512,4e-05,7.83822]
[1778239649387,32.5,80282.6425,0.4,0.04525,4e-05,7.85647]
[1778239654392,32.49,80283.205,0.4,0.04524,4e-05,7.85516]
[1778239659397,32.49,80283.545,0.4,0.04525,4e-05,7.85553]
[1778239664969,32.49,80285.7225,0.4,0.04531,4e-05,7.86512]
[1778239670408,32.49,80285.0125,0.4,0.04528,4e-05,7.85983]
[1778239675413,32.48,80280.9675,0.4,0.04512,4e-05,7.83809]
[1778239682420,32.48,80276.1325,0.4,0.04494,4e-05,7.81206]
[1778239682424,32.48,80276.1325,0.4,0.04494,4e-05,7.81206]
[1778239688426,32.48,80277.825,0.4,0.04499,4e-05,7.81946]
[1778239693433,32.48,80276.91,0.4,0.04495,4e-05,7.8138]
[1778239699436,32.48,80284.99,0.4,0.04523,4e-05,7.85327]
[1778239702518,32.48,80286.7075,0.4,0.04528,4e-05,7.86114]
[1778239708444,32.47,80291.66,0.4,0.04545,4e-05,7.8845]
[1778239714319,32.47,80285.955,0.4,0.04522,4e-05,7.85106]
[1778239719354,32.47,80282.805,0.4,0.0451,4e-05,7.83395]
[1778239724389,32.47,80284.5025,0.4,0.04515,4e-05,7.84134]
[1778239729425,32.47,80280.5675,0.4,0.045,4e-05,7.82037]
[1778239732496,32.47,80280.97,0.4,0.04501,4e-05,7.82176]
[1778239739476,32.46,80286.6875,0.4,0.0452,4e-05,7.84893]
[1778239744481,32.46,80280.75,0.4,0.04498,4e-05,7.81785]
[1778239751488,32.46,80280.9675,0.4,0.04498,4e-05,7.81753]
[1778239756493,32.46,80281.2225,0.4,0.04498,4e-05,7.8178]
[1778239761498,32.46,80284.53,0.4,0.04509,4e-05,7.83347]
[1778239766503,32.46,80285.21,0.4,0.04511,4e-05,7.83575]
[1778239771509,32.45,80294.53,0.4,0.04542,4e-05,7.87887]
[1778239776514,32.45,80294.98,0.4,0.04542,4e-05,7.87965]
[1778239781519,32.45,80283.475,0.4,0.045,4e-05,7.82008]
[1778239786524,32.45,80278.9325,0.4,0.04484,4e-05,7.79628]
[1778239791529,32.45,80280.5575,0.4,0.04489,4e-05,7.80364]
[1778239796534,32.45,80281.9675,0.4,0.04493,4e-05,7.80983]
[1778239802540,32.44,80282.36,0.4,0.04494,4e-05,7.8107]
[1778239807209,32.44,80292.3025,0.4,0.04528,4e-05,7.85998]
[1778239812550,32.44,80304.53,0.4,0.0457,4e-05,7.92011]
[1778239817555,32.44,80306.8475,0.4,0.04577,4e-05,7.93006]
[1778239822472,32.44,80308.0475,0.4,0.04581,4e-05,7.93462]
[1778239827565,32.43,80298.71,0.4,0.04546,4e-05,7.88511]
[1778239832570,32.43,80297.215,0.4,0.04538,4e-05,7.87326]
[1778239837575,32.43,80297.5275,0.4,0.04538,4e-05,7.87342]
[1778239842580,32.43,80296.325,0.4,0.04533,4e-05,7.86595]
[1778239847585,32.42,80293.8775,0.4,0.04523,4e-05,7.85223]
[1778239853291,32.42,80292.66,0.4,0.04518,4e-05,7.84483]
[1778239858596,32.42,80287.875,0.4,0.045,4e-05,7.81938]
[1778239858614,32.42,80287.875,0.4,0.045,4e-05,7.81938]
[1778239863896,32.42,80275.245,0.4,0.04455,4e-05,7.75505]
[1778239869606,32.42,80271.4775,0.4,0.04441,4e-05,7.73571]
[1778239874612,32.42,80265.6775,0.4,0.04421,3e-05,7.70638]
[1778239880481,32.42,80264.4975,0.4,0.04417,3e-05,7.70043]
[1778239885517,32.42,80258.4375,0.4,0.04396,3e-05,7.67026]
[1778239890552,32.42,80257.6125,0.4,0.04393,3e-05,7.66639]
[1778239895146,32.42,80255.575,0.4,0.04385,3e-05,7.65377]
[1778239900625,32.42,80240.6175,0.4,0.04334,3e-05,7.58059]
[1778239905642,32.42,80243.085,0.4,0.04343,3e-05,7.59378]
[1778239910648,32.42,80252.05,0.4,0.04374,3e-05,7.63885]
[1778239915653,32.42,80253.9,0.4,0.04381,3e-05,7.64846]
[1778239920658,32.42,80265.085,0.4,0.0442,3e-05,7.70434]
[1778239925663,32.42,80264.2175,0.4,0.04417,3e-05,7.69996]
[1778239930668,32.42,80264.2525,0.4,0.04417,3e-05,7.70011]
[1778239935672,32.42,80264.6875,0.4,0.04418,3e-05,7.70224]
[1778239940677,32.42,80266.985,0.4,0.04426,3e-05,7.71367]
[1778239945682,32.42,80271.14,0.4,0.04441,4e-05,7.73423]
[1778239950687,32.42,80275.3025,0.4,0.04455,4e-05,7.75472]
[1778239955692,32.42,80277.135,0.4,0.0446,4e-05,7.76071]
[1778239960697,32.42,80283.6025,0.4,0.04482,4e-05,7.79255]
[1778239963316,32.42,80283.555,0.4,0.04482,4e-05,7.792]
[1778239969706,32.42,80285.2975,0.4,0.04487,4e-05,7.79967]
[1778239974710,32.42,80280.1125,0.4,0.04468,4e-05,7.77289]
[1778239981716,32.42,80279.62,0.4,0.04466,4e-05,7.76961]
[1778239986721,32.42,80281.825,0.4,0.04473,4e-05,7.78009]
[1778239991726,32.42,80278.77,0.4,0.04462,4e-05,7.76412]
[1778239996731,32.41,80275.02,0.4,0.04449,4e-05,7.74491]
[1778240001735,32.41,80269.35,0.4,0.04429,4e-05,7.71616]
[1778240006743,32.41,80262.75,0.4,0.04406,3e-05,7.68329]
[1778240011748,32.41,80276.445,0.4,0.04452,4e-05,7.74879]
[1778240016753,32.41,80272.275,0.4,0.04437,4e-05,7.72759]
[1778240021756,32.41,80273.325,0.4,0.04441,4e-05,7.73261]
[1778240026761,32.41,80273.695,0.4,0.04442,4e-05,7.73419]
[1778240031767,32.41,80266.145,0.4,0.04415,3e-05,7.69625]
[1778240036772,32.41,80267.6275,0.4,0.0442,3e-05,7.70364]
[1778240041777,32.41,80268.6675,0.4,0.04424,3e-05,7.70883]
[1778240047650,32.41,80265.85,0.4,0.04414,3e-05,7.6947]
[1778240052788,32.41,80258.1975,0.4,0.04388,3e-05,7.65675]
[1778240058727,32.41,80258.2125,0.4,0.04388,3e-05,7.65721]
[1778240063801,32.41,80259.58,0.4,0.04393,3e-05,7.66431]
[1778240069804,32.41,80255.495,0.4,0.04379,3e-05,7.64439]
[1778240074813,32.42,80255.6225,0.4,0.04378,3e-05,7.64271]
[1778240079818,32.42,80257.6375,0.4,0.04386,3e-05,7.65313]
[1778240084825,32.42,80257.5525,0.4,0.04385,3e-05,7.65305]
[1778240090831,32.42,80257.6775,0.4,0.04386,3e-05,7.65408]
[1778240095835,32.42,80252.95,0.4,0.0437,3e-05,7.63102]
[1778240100840,32.42,80254.1575,0.4,0.04375,3e-05,7.63752]
[1778240105845,32.42,80256.545,0.4,0.04383,3e-05,7.64981]
[1778240110850,32.42,80261.8475,0.4,0.04402,3e-05,7.67652]
[1778240115855,32.42,80260.37,0.4,0.04397,3e-05,7.66933]
[1778240120859,32.42,80264.33,0.4,0.04411,3e-05,7.68924]
[1778240125864,32.42,80270.9375,0.4,0.04434,4e-05,7.7222]
[1778240130869,32.42,80276.8775,0.4,0.04454,4e-05,7.75169]
[1778240135874,32.42,80278.945,0.4,0.0446,4e-05,7.75884]
[1778240140879,32.42,80279.6925,0.4,0.04462,4e-05,7.76209]
[1778240145883,32.42,80282.595,0.4,0.04472,4e-05,7.77611]
[1778240150888,32.42,80283.2625,0.4,0.04474,4e-05,7.77882]
[1778240155893,32.42,80283.4475,0.4,0.04474,4e-05,7.77909]
[1778240160898,32.41,80283.3,0.4,0.04473,4e-05,7.77772]
[1778240165908,32.41,80276.6725,0.4,0.04449,4e-05,7.74386]
[1778240170912,32.41,80276.3375,0.4,0.04448,4e-05,7.74182]
[1778240175917,32.41,80274.5475,0.4,0.04441,4e-05,7.73254]
[1778240180922,32.41,80274.875,0.4,0.04442,4e-05,7.7339]
[1778240185928,32.41,80275.24,0.4,0.04443,4e-05,7.73544]
[1778240190933,32.41,80277.4775,0.4,0.04451,4e-05,7.74631]
[1778240195938,32.41,80276.5875,0.4,0.04446,4e-05,7.73874]
[1778240200943,32.41,80278.615,0.4,0.04453,4e-05,7.74856]
[1778240205948,32.41,80278.2725,0.4,0.04452,4e-05,7.74646]
[1778240210954,32.41,80281.1475,0.4,0.04461,4e-05,7.76047]
[1778240216845,32.41,80279.1,0.4,0.04454,4e-05,7.74964]
[1778240221880,32.41,80279.1725,0.4,0.04454,4e-05,7.74959]
[1778240226915,32.41,80273.4425,0.4,0.04433,4e-05,7.72059]
[1778240231950,32.41,80269.005,0.4,0.04418,3e-05,7.69832]
[1778240236983,32.41,80261.7575,0.4,0.04393,3e-05,7.66227]
[1778240241988,32.41,80255.1225,0.4,0.0437,3e-05,7.6297]
[1778240246993,32.41,80254.385,0.4,0.04368,3e-05,7.62659]
[1778240251998,32.41,80254.1375,0.4,0.04366,3e-05,7.6232]
[1778240257003,32.41,80254.935,0.4,0.04369,3e-05,7.62775]
[1778240262010,32.41,80254.38,0.4,0.04368,3e-05,7.62556]
[1778240267015,32.41,80253.7725,0.4,0.04366,3e-05,7.62312]
[1778240272020,32.41,80253.6625,0.4,0.04366,3e-05,7.62317]
[1778240277026,32.41,80253.395,0.4,0.04365,3e-05,7.62243]
[1778240282033,32.41,80248.94,0.4,0.04351,3e-05,7.60093]
[1778240287038,32.42,80249.305,0.4,0.04352,3e-05,7.60346]
[1778240292044,32.42,80246.5625,0.4,0.04343,3e-05,7.59066]
[1778240297049,32.42,80235.16,0.4,0.04305,3e-05,7.53523]
[1778240302054,32.42,80232.5825,0.4,0.04297,3e-05,7.52384]
[1778240307060,32.42,80224.02,0.4,0.04269,3e-05,7.48325]
[1778240312064,32.43,80218.3175,0.4,0.04249,3e-05,7.45443]
[1778240317069,32.43,80207.9425,0.4,0.04216,3e-05,7.40577]
[1778240322074,32.43,80202.245,0.4,0.04198,3e-05,7.38041]
[1778240322368,32.43,80202.245,0.4,0.04198,3e-05,7.38041]
[1778240327816,32.44,80198.0525,0.4,0.04186,3e-05,7.36258]
[1778240333085,32.44,80190.5575,0.4,0.04163,3e-05,7.32961]
[1778240338093,32.44,80189.7725,0.4,0.04163,3e-05,7.32867]
[1778240343169,32.45,80195.7275,0.4,0.04185,3e-05,7.36029]
[1778240349104,32.45,80188.215,0.4,0.04162,3e-05,7.32716]
[1778240354108,32.46,80185.6975,0.4,0.04156,3e-05,7.31792]
[1778240359113,32.46,80187.22,0.4,0.04163,3e-05,7.32815]
[1778240359227,32.46,80187.22,0.4,0.04163,3e-05,7.32815]
[1778240359256,32.46,80187.22,0.4,0.04163,3e-05,7.32815]
[1778240359864,32.46,80187.22,0.4,0.04163,3e-05,7.32815]
[1778240365119,32.46,80184.08,0.4,0.04151,3e-05,7.31135]
[1778240365123,32.46,80184.08,0.4,0.04151,3e-05,7.31135]
[1778240371125,32.46,80182.115,0.4,0.04142,3e-05,7.29772]
[1778240376659,32.46,80181.9175,0.4,0.04141,3e-05,7.2956]
[1778240376985,32.46,80181.9175,0.4,0.04141,3e-05,7.29623]
[1778240382136,32.46,80193.79,0.4,0.04183,3e-05,7.35643]
[1778240387141,32.46,80194.4625,0.4,0.04187,3e-05,7.3623]
[1778240393101,32.47,80194.895,0.4,0.0419,3e-05,7.36746]
[1778240398136,32.47,80199.4475,0.4,0.04207,3e-05,7.39196]
[1778240403157,32.48,80196.5425,0.4,0.04199,3e-05,7.38024]
[1778240408161,32.48,80197.845,0.4,0.04205,3e-05,7.38895]
[1778240413167,32.48,80200.5275,0.4,0.04216,3e-05,7.40432]
[1778240418172,32.49,80199.58,0.4,0.04214,3e-05,7.40193]
[1778240423176,32.49,80199.1025,0.4,0.04214,3e-05,7.40185]
[1778240428182,32.49,80198.9325,0.4,0.04215,3e-05,7.40325]
[1778240433187,32.5,80198.63,0.4,0.04214,3e-05,7.4013]
[1778240435533,32.5,80198.635,0.4,0.04215,3e-05,7.40221]
[1778240436189,32.5,80198.505,0.4,0.04214,3e-05,7.40117]
[1778240441037,32.49,80198.62,0.4,0.04213,3e-05,7.40009]
[1778240446096,32.49,80198.785,0.4,0.04213,3e-05,7.39886]
[1778240451204,32.49,80192.3125,0.4,0.04189,3e-05,7.36529]
[1778240456208,32.49,80190.6825,0.4,0.04183,3e-05,7.35569]
[1778240461213,32.48,80190.005,0.4,0.04179,3e-05,7.35076]
[1778240466218,32.48,80190.8225,0.4,0.04181,3e-05,7.35308]
[1778240471222,32.48,80191.94,0.4,0.04183,3e-05,7.35682]
[1778240476227,32.48,80190.19,0.4,0.04176,3e-05,7.34673]
[1778240481232,32.47,80189.1375,0.4,0.04172,3e-05,7.34005]
[1778240487238,32.47,80185.7175,0.4,0.04159,3e-05,7.32173]
[1778240492243,32.47,80183.585,0.4,0.0415,3e-05,7.3074]
[1778240497248,32.47,80179.855,0.4,0.04137,3e-05,7.28826]
[1778240502253,32.47,80179.67,0.4,0.04135,3e-05,7.28625]
[1778240507257,32.46,80178.125,0.4,0.04129,3e-05,7.27774]
[1778240512262,32.46,80178.7775,0.4,0.04131,3e-05,7.27985]
[1778240512645,32.46,80178.7775,0.4,0.04131,3e-05,7.27985]
[1778240518268,32.46,80171.035,0.4,0.04104,3e-05,7.24149]
[1778240518621,32.46,80171.035,0.4,0.04104,3e-05,7.24149]
[1778240524274,32.46,80161.7425,0.4,0.04073,3e-05,7.19624]
[1778240526218,32.46,80159.48,0.4,0.04066,3e-05,7.18537]
[1778240527335,32.46,80159.7125,0.4,0.04067,3e-05,7.18637]
[1778240532455,32.46,80159.1075,0.4,0.04064,3e-05,7.18318]
[1778240532459,32.46,80159.1075,0.4,0.04064,3e-05,7.18318]
[1778240537392,32.46,80156.55,0.4,0.04056,3e-05,7.17076]
[1778240539830,32.46,80156.0925,0.4,0.04054,3e-05,7.16853]
[1778240540290,32.46,80153.355,0.4,0.04046,3e-05,7.15632]
[1778240543175,32.46,80153.0975,0.4,0.04046,3e-05,7.15683]
[1778240543213,32.46,80153.0975,0.4,0.04047,3e-05,7.15772]
[1778240543844,32.46,80153.0975,0.4,0.04047,3e-05,7.15772]
[1778240544179,32.47,80153.0975,0.4,0.04048,3e-05,7.15862]
[1778240546200,32.47,80144.925,0.4,0.04022,3e-05,7.12064]
[1778240546262,32.47,80144.925,0.4,0.04022,3e-05,7.12154]
[1778240548117,32.47,80144.31,0.4,0.0402,3e-05,7.11868]
[1778240548661,32.47,80144.31,0.4,0.04021,3e-05,7.11875]
[1778240549216,32.47,80144.31,0.4,0.04021,3e-05,7.11969]
[1778240552512,32.47,80138.5275,0.4,0.04003,3e-05,7.09243]
[1778240553242,32.47,80138.5275,0.4,0.04003,3e-05,7.09252]
[1778240555932,32.47,80137.3675,0.4,0.04,3e-05,7.08723]
[1778240556263,32.48,80137.3675,0.4,0.04,3e-05,7.08818]
[1778240556647,32.48,80137.3675,0.4,0.04,3e-05,7.08818]
[1778240557270,32.48,80137.3675,0.4,0.04,3e-05,7.08829]
[1778240557500,32.48,80137.3675,0.4,0.04,3e-05,7.08829]
[1778240558277,32.48,80137.3675,0.4,0.04001,3e-05,7.08925]
[1778240559588,32.48,80135.6875,0.4,0.03996,3e-05,7.08225]
[1778240559791,32.48,80135.6875,0.4,0.03996,3e-05,7.08225]
[1778240566201,32.49,80148.905,0.4,0.04043,3e-05,7.15024]
[1778240573324,32.5,80148.78,0.4,0.04047,3e-05,7.1563]
[1778240578329,32.5,80145.6725,0.4,0.0404,3e-05,7.14574]
[1778240583334,32.51,80144.1225,0.4,0.04038,3e-05,7.14261]
[1778240585598,32.51,80141.895,0.4,0.04032,3e-05,7.13375]
[1778240587445,32.51,80141.9425,0.4,0.04033,3e-05,7.1357]
[1778240590650,32.52,80142.8975,0.4,0.04038,3e-05,7.1428]
[1778240596229,32.52,80145.1375,0.4,0.04048,3e-05,7.15763]
[1778240598680,32.53,80145.7625,0.4,0.04052,3e-05,7.16307]
[1778240598686,32.53,80145.7625,0.4,0.04052,3e-05,7.16307]
[1778240599353,32.53,80145.72,0.4,0.04052,3e-05,7.16282]
[1778240600795,32.53,80145.8975,0.4,0.04052,3e-05,7.16363]
[1778240601355,32.53,80145.9025,0.4,0.04053,3e-05,7.16446]
[1778240601677,32.53,80145.9025,0.4,0.04053,3e-05,7.16446]
[1778240603146,32.53,80145.9125,0.4,0.04053,3e-05,7.16532]
[1778240603307,32.53,80145.9125,0.4,0.04053,3e-05,7.16532]
[1778240603357,32.53,80145.905,0.4,0.04054,3e-05,7.1661]
[1778240604160,32.53,80145.905,0.4,0.04054,3e-05,7.1661]
[1778240609988,32.53,80144.9375,0.4,0.04051,3e-05,7.1613]
[1778240615369,32.53,80145.57,0.4,0.04051,3e-05,7.16139]
[1778240620374,32.53,80145.4975,0.4,0.04051,3e-05,7.16086]
[1778240625380,32.53,80145.7575,0.4,0.04051,3e-05,7.16191]
[1778240625980,32.53,80145.7575,0.4,0.04051,3e-05,7.16191]
[1778240631386,32.53,80152.245,0.4,0.04072,3e-05,7.19236]
[1778240636390,32.53,80152.965,0.4,0.04074,3e-05,7.19534]
[1778240641395,32.53,80151.79,0.4,0.0407,3e-05,7.18927]
[1778240643020,32.53,80151.3825,0.4,0.04069,3e-05,7.18725]
[1778240645409,32.53,80150.965,0.4,0.04067,3e-05,7.18511]
[1778240651405,32.53,80132.4575,0.4,0.04007,3e-05,7.09722]
[1778240656410,32.53,80123.665,0.4,0.03979,3e-05,7.05623]
[1778240658059,32.53,80122.6425,0.4,0.03976,3e-05,7.05155]
[1778240663417,32.53,80115.2025,0.4,0.03953,3e-05,7.01756]
[1778240665463,32.53,80113.9575,0.4,0.03949,3e-05,7.01211]
[1778240669299,32.53,80113.7575,0.4,0.03949,3e-05,7.01178]
[1778240669398,32.53,80113.7575,0.4,0.03949,3e-05,7.01198]
[1778240674428,32.53,80114.355,0.4,0.03948,3e-05,7.00978]
[1778240677394,32.53,80114.56,0.4,0.03948,3e-05,7.00978]
[1778240678856,32.52,80114.375,0.4,0.03947,3e-05,7.00795]
[1778240684438,32.52,80113.555,0.4,0.03942,3e-05,7.00131]
[1778240689442,32.52,80112.6375,0.4,0.03938,3e-05,6.9947]
[1778240694447,32.51,80112.9775,0.4,0.03937,3e-05,6.99412]
[1778240699452,32.51,80113.205,0.4,0.03936,3e-05,6.9929]
[1778240700970,32.51,80112.7625,0.4,0.03935,3e-05,6.99038]
[1778240701454,32.51,80113.65,0.4,0.03938,3e-05,6.99478]
[1778240705497,32.51,80127.01,0.4,0.03981,3e-05,7.05821]
[1778240705510,32.51,80127.01,0.4,0.03981,3e-05,7.05821]
[1778240706991,32.51,80127.0475,0.4,0.03981,3e-05,7.05852]
[1778240710426,32.51,80125.295,0.4,0.03976,3e-05,7.05067]
[1778240715468,32.51,80121.815,0.4,0.03965,3e-05,7.03524]
[1778240721422,32.51,80120.615,0.4,0.03962,3e-05,7.03066]
[1778240726479,32.52,80118.585,0.4,0.03956,3e-05,7.02204]
[1778240731484,32.52,80116.74,0.4,0.0395,3e-05,7.01171]
[1778240735202,32.52,80115.915,0.4,0.03948,3e-05,7.00846]
[1778240740492,32.52,80115.585,0.4,0.03947,3e-05,7.00818]
[1778240744405,32.52,80122.21,0.4,0.03969,3e-05,7.03985]
[1778240744496,32.52,80127.4,0.4,0.03986,3e-05,7.06443]
[1778240745173,32.52,80127.4,0.4,0.03986,3e-05,7.06443]
[1778240745259,32.52,80127.4,0.4,0.03986,3e-05,7.06443]
[1778240746992,32.52,80129.62,0.4,0.03993,3e-05,7.07513]
[1778240747524,32.52,80130.8975,0.4,0.03997,3e-05,7.08057]
[1778240747700,32.52,80130.8975,0.4,0.03997,3e-05,7.08057]
[1778240748525,32.52,80131.145,0.4,0.03997,3e-05,7.08183]
[1778240749172,32.52,80131.145,0.4,0.03997,3e-05,7.08183]
[1778240749526,32.52,80131.9025,0.4,0.03999,3e-05,7.08481]
[1778240750570,32.52,80132.415,0.4,0.04001,3e-05,7.08663]
[1778240751528,32.52,80132.4675,0.4,0.04001,3e-05,7.08696]
[1778240755016,32.52,80132.8625,0.4,0.04002,3e-05,7.08891]
[1778240756977,32.52,80132.8625,0.4,0.04002,3e-05,7.08907]
[1778240757036,32.52,80132.8625,0.4,0.04002,3e-05,7.08907]
[1778240758123,32.52,80135.1275,0.4,0.0401,3e-05,7.10001]
[1778240758993,32.52,80135.83,0.4,0.04012,3e-05,7.1034]
[1778240760155,32.52,80136.4725,0.4,0.04014,3e-05,7.10649]
[1778240761130,32.52,80137.325,0.4,0.04017,3e-05,7.11058]
[1778240761538,32.52,80140.0225,0.4,0.04025,3e-05,7.12271]
[1778240762855,32.52,80139.95,0.4,0.04025,3e-05,7.1217]
[1778240765318,32.52,80143.6175,0.4,0.04036,3e-05,7.13776]
[1778240770547,32.51,80155.055,0.4,0.0407,3e-05,7.18792]
[1778240775552,32.5,80160.435,0.4,0.04085,3e-05,7.20963]
[1778240780557,32.5,80155.01,0.4,0.04064,3e-05,7.17984]
[1778240785562,32.49,80157.4375,0.4,0.0407,3e-05,7.18765]
[1778240790567,32.49,80157.765,0.4,0.04068,3e-05,7.18544]
[1778240795572,32.48,80158.95,0.4,0.04068,3e-05,7.18467]
[1778240797822,32.48,80161.4975,0.4,0.04075,3e-05,7.19531]
[1778240798575,32.48,80165.94,0.4,0.0409,3e-05,7.21647]
[1778240803158,32.48,80178.88,0.4,0.04132,3e-05,7.27784]
[1778240803209,32.48,80178.88,0.4,0.04132,3e-05,7.27784]
[1778240806166,32.48,80178.595,0.4,0.0413,3e-05,7.27584]
[1778240806583,32.48,80178.935,0.4,0.04131,3e-05,7.27657]
[1778240811588,32.47,80177.4475,0.4,0.04123,3e-05,7.26498]
[1778240816593,32.46,80175.8225,0.4,0.04114,3e-05,7.25285]
[1778240821598,32.46,80179.345,0.4,0.04123,3e-05,7.26543]
[1778240825134,32.45,80182.3125,0.4,0.04132,3e-05,7.27794]
[1778240825224,32.45,80182.3125,0.4,0.04131,3e-05,7.27704]
[1778240825811,32.45,80182.3125,0.4,0.04131,3e-05,7.27704]
[1778240826580,32.45,80182.3125,0.4,0.04131,3e-05,7.27704]
[1778240825912,32.45,80182.3125,0.4,0.04131,3e-05,7.27684]
[1778240830731,32.45,80181.8025,0.4,0.04126,3e-05,7.26994]
[1778240831607,32.45,80185.81,0.4,0.04139,3e-05,7.28905]
[1778240836612,32.44,80201.9175,0.4,0.04192,3e-05,7.36559]
[1778240842618,32.44,80205.1925,0.4,0.04201,3e-05,7.3794]
[1778240847624,32.44,80201.7575,0.4,0.04189,3e-05,7.36101]
[1778240850942,32.44,80200.6225,0.4,0.04184,3e-05,7.35451]
[1778240851623,32.44,80200.6225,0.4,0.04184,3e-05,7.35451]
[1778240853345,32.44,80192.81,0.4,0.04156,3e-05,7.31286]
[1778240858635,32.43,80187.58,0.4,0.04135,3e-05,7.28311]
[1778240861420,32.43,80186.2775,0.4,0.0413,3e-05,7.27538]
[1778240861638,32.43,80185.61,0.4,0.04127,3e-05,7.27145]
[1778240866643,32.4,80171.265,0.4,0.04067,3e-05,7.18367]
[1778240871453,32.39,80169.28,0.4,0.04057,3e-05,7.16925]
[1778240877654,32.38,80169.55,0.4,0.04054,3e-05,7.16512]
[1778240883567,32.38,80170.5125,0.4,0.04054,3e-05,7.16556]
[1778240888602,32.37,80172.57,0.4,0.04059,3e-05,7.17192]
[1778240893637,32.37,80173.345,0.4,0.04059,3e-05,7.17213]
[1778240898672,32.36,80173.815,0.4,0.04058,3e-05,7.17089]
[1778240903681,32.36,80172.7275,0.4,0.04052,3e-05,7.16224]
[1778240908687,32.35,80170.775,0.4,0.04043,3e-05,7.14954]
[1778240913692,32.35,80162.7,0.4,0.04013,3e-05,7.10521]
[1778240915977,32.35,80159.6375,0.4,0.04002,3e-05,7.08951]
[1778240921700,32.32,80172.7225,0.4,0.04034,3e-05,7.13661]
[1778240926705,32.32,80172.08,0.4,0.0403,3e-05,7.1304]
[1778240931711,32.3,80177.3775,0.4,0.04037,3e-05,7.14118]
[1778240936716,32.28,80176.855,0.4,0.04029,3e-05,7.12989]
[1778240941721,32.28,80176.1575,0.4,0.04025,3e-05,7.12354]
[1778240946726,32.28,80175.455,0.4,0.04021,3e-05,7.11721]
[1778240951732,32.27,80179.415,0.4,0.04032,3e-05,7.13318]
[1778240956737,32.27,80185.4425,0.4,0.04049,3e-05,7.15878]
[1778240961742,32.26,80177.3775,0.4,0.0402,3e-05,7.11709]
[1778240966747,32.26,80170.135,0.4,0.03995,3e-05,7.07975]
[1778240971752,32.25,80169.4975,0.4,0.0399,3e-05,7.07152]
[1778240977757,32.25,80169.9075,0.4,0.03989,3e-05,7.07042]
[1778240982763,32.25,80178.2725,0.4,0.04014,3e-05,7.10766]
[1778240987772,32.24,80180.3175,0.4,0.04019,3e-05,7.1146]
[1778240992777,32.24,80197.91,0.4,0.04074,3e-05,7.19566]
[1778240997782,32.23,80197.1975,0.4,0.0407,3e-05,7.18868]
[1778241002787,32.23,80197.835,0.4,0.04069,3e-05,7.1883]
[1778241007792,32.22,80206.11,0.4,0.04094,3e-05,7.22453]
[1778241012819,32.22,80207.87,0.4,0.04097,3e-05,7.22928]
[1778241017824,32.21,80209.2175,0.4,0.04099,3e-05,7.23201]
[1778241022829,32.21,80209.6775,0.4,0.04098,3e-05,7.23046]
[1778241027834,32.2,80210.8725,0.4,0.04099,3e-05,7.23246]
[1778241032839,32.18,80216.4575,0.4,0.04109,3e-05,7.24607]
[1778241037844,32.18,80217.365,0.4,0.04109,3e-05,7.24661]
[1778241042848,32.17,80221.105,0.4,0.04119,3e-05,7.26082]
[1778241047853,32.17,80228.73,0.4,0.04142,3e-05,7.29388]
[1778241052858,32.16,80239.195,0.4,0.04173,3e-05,7.34034]
[1778241058865,32.15,80238.03,0.4,0.04166,3e-05,7.32917]
[1778241064833,32.15,80242.5075,0.4,0.04177,3e-05,7.34558]
[1778241069868,32.14,80240.22,0.4,0.04166,3e-05,7.32984]
[1778241074881,32.13,80241.075,0.4,0.04166,3e-05,7.32951]
[1778241081888,32.12,80239.8025,0.4,0.04157,3e-05,7.31711]
[1778241086825,32.12,80237.535,0.4,0.04147,3e-05,7.3026]
[1778241092899,32.11,80244.2775,0.4,0.04164,3e-05,7.32663]
[1778241097904,32.1,80244.895,0.4,0.04163,3e-05,7.3252]
[1778241102909,32.1,80247.41,0.4,0.04168,3e-05,7.33307]
[1778241107914,32.09,80249.2425,0.4,0.04171,3e-05,7.33758]
[1778241112919,32.08,80249.8025,0.4,0.0417,3e-05,7.33584]
[1778241116793,32.08,80250.43,0.4,0.0417,3e-05,7.33625]
[1778241121927,32.07,80249.73,0.4,0.04164,3e-05,7.32752]
[1778241126932,32.07,80235.8525,0.4,0.04115,3e-05,7.25556]
[1778241131937,32.06,80233.7275,0.4,0.04105,3e-05,7.24149]
[1778241136942,32.06,80232.1075,0.4,0.04097,3e-05,7.23001]
[1778241141948,32.05,80216.08,0.4,0.04042,3e-05,7.1492]
[1778241146953,32.05,80215.3925,0.4,0.04038,3e-05,7.14301]
[1778241151958,32.04,80217.0625,0.4,0.0404,3e-05,7.14554]
[1778241156963,32.04,80219.0025,0.4,0.04044,3e-05,7.152]
[1778241161968,32.03,80222.5275,0.4,0.04054,3e-05,7.16602]
[1778241166973,32.03,80220.8725,0.4,0.04046,3e-05,7.15503]
[1778241171978,32.03,80221.255,0.4,0.04045,3e-05,7.15397]
[1778241177984,32.02,80220.15,0.4,0.04039,3e-05,7.14519]
[1778241182989,32.02,80202.595,0.4,0.0398,3e-05,7.05829]
[1778241187994,32.01,80193.6425,0.4,0.03949,3e-05,7.01355]
[1778241192999,32.01,80192.9725,0.4,0.03946,3e-05,7.00864]
[1778241196135,32.01,80193.4925,0.4,0.03947,3e-05,7.01008]
[1778241202008,32.0,80192.905,0.4,0.03942,3e-05,7.00212]
[1778241202299,32.0,80192.905,0.4,0.03942,3e-05,7.00212]
[1778241208014,32.0,80203.655,0.4,0.03975,3e-05,7.05115]
[1778241213019,32.0,80214.2725,0.4,0.04007,3e-05,7.09708]
[1778241218928,31.99,80215.4125,0.4,0.04008,3e-05,7.09965]
[1778241223965,31.99,80220.87,0.4,0.04024,3e-05,7.12338]
[1778241229000,31.98,80222.2975,0.4,0.04027,3e-05,7.12759]
[1778241234035,31.98,80221.715,0.4,0.04024,3e-05,7.12217]
[1778241237688,31.98,80218.9975,0.4,0.04014,3e-05,7.10758]
[1778241243054,31.97,80217.0425,0.4,0.04003,3e-05,7.0921]
[1778241248059,31.96,80217.2675,0.4,0.04,3e-05,7.08821]
[1778241248180,31.96,80217.2675,0.4,0.04,3e-05,7.08821]
[1778241255068,31.96,80216.13,0.4,0.03994,3e-05,7.07957]
[1778241260073,31.96,80215.17,0.4,0.0399,3e-05,7.0728]
[1778241265078,31.95,80215.3825,0.4,0.03989,3e-05,7.07166]
[1778241265732,31.95,80215.3825,0.4,0.03989,3e-05,7.07166]
[1778241267497,31.95,80216.8325,0.4,0.03993,3e-05,7.07766]
[1778241273086,31.95,80221.2525,0.4,0.04003,3e-05,7.09252]
[1778241278091,31.94,80226.5925,0.4,0.04019,3e-05,7.11587]
[1778241284097,31.94,80226.4075,0.4,0.04017,3e-05,7.11203]
[1778241289102,31.93,80228.58,0.4,0.04022,3e-05,7.12]
[1778241294107,31.93,80230.315,0.4,0.04026,3e-05,7.12584]
[1778241297329,31.93,80232.105,0.4,0.04031,3e-05,7.13293]
[1778241301199,31.92,80232.89,0.4,0.0403,3e-05,7.13253]
[1778241302115,31.92,80232.89,0.4,0.0403,3e-05,7.13253]
[1778241309123,31.91,80231.025,0.4,0.04019,3e-05,7.11581]
[1778241314127,31.9,80216.485,0.4,0.03968,3e-05,7.04104]
[1778241319132,31.9,80212.6375,0.4,0.03952,3e-05,7.01821]
[1778241324137,31.89,80208.4675,0.4,0.03936,3e-05,6.99407]
[1778241329142,31.89,80206.2375,0.4,0.03926,3e-05,6.97945]
[1778241334147,31.88,80193.3825,0.4,0.03881,3e-05,6.91208]
[1778241339152,31.88,80187.6925,0.4,0.0386,3e-05,6.88189]
[1778241344254,31.87,80194.43,0.4,0.0388,3e-05,6.91055]
[1778241349259,31.87,80192.5675,0.4,0.03871,3e-05,6.89839]
[1778241354264,31.86,80190.64,0.4,0.03863,3e-05,6.88604]
[1778241359269,31.86,80188.985,0.4,0.03855,3e-05,6.87512]
[1778241364274,31.85,80187.37,0.4,0.03848,3e-05,6.86448]
[1778241369279,31.85,80187.355,0.4,0.03846,3e-05,6.86145]
[1778241374284,31.84,80186.39,0.4,0.03841,3e-05,6.85399]
[1778241380290,31.84,80186.3075,0.4,0.03838,3e-05,6.85018]
[1778241386108,31.83,80186.1675,0.4,0.03836,3e-05,6.84614]
[1778241391143,31.83,80194.11,0.4,0.03858,3e-05,6.87805]
[1778241396183,31.83,80198.5625,0.4,0.0387,3e-05,6.89596]
[1778241401311,31.82,80204.0475,0.4,0.03885,3e-05,6.91866]
[1778241407261,31.81,80207.1675,0.4,0.03892,3e-05,6.92937]
[1778241410288,31.81,80208.1225,0.4,0.03894,3e-05,6.93252]
[1778241416324,31.81,80197.8925,0.4,0.0386,3e-05,6.88245]
[1778241421331,31.81,80193.89,0.4,0.03847,3e-05,6.86317]
[1778241426336,31.81,80206.1975,0.4,0.03886,3e-05,6.92101]
[1778241431342,31.81,80207.7175,0.4,0.03891,3e-05,6.92746]
[1778241436347,31.81,80209.28,0.4,0.03895,3e-05,6.93407]
[1778241441352,31.81,80210.3725,0.4,0.03898,3e-05,6.93841]
[1778241446357,31.8,80211.4675,0.4,0.03901,3e-05,6.94271]
[1778241451362,31.8,80212.4925,0.4,0.03902,3e-05,6.94405]
[1778241456367,31.8,80221.75,0.4,0.03932,3e-05,6.98718]
[1778241461372,31.8,80219.97,0.4,0.03925,3e-05,6.97746]
[1778241466378,31.8,80220.0175,0.4,0.03924,3e-05,6.97651]
[1778241471383,31.8,80220.93,0.4,0.03927,3e-05,6.97969]
[1778241476394,31.79,80223.695,0.4,0.03935,3e-05,6.99167]
[1778241481399,31.79,80224.74,0.4,0.03937,3e-05,6.99537]
[1778241485290,31.79,80222.55,0.4,0.03929,3e-05,6.98411]
[1778241488923,31.79,80214.2125,0.4,0.03902,3e-05,6.94345]
[1778241491917,31.79,80213.25,0.4,0.03897,3e-05,6.93676]
[1778241497414,31.78,80216.9125,0.4,0.03906,3e-05,6.95005]
[1778241502419,31.78,80216.445,0.4,0.03902,3e-05,6.94424]
[1778241502424,31.78,80216.445,0.4,0.03902,3e-05,6.94424]
[1778241508425,31.77,80211.7225,0.4,0.03884,3e-05,6.9177]
[1778241513430,31.77,80212.15,0.4,0.03882,3e-05,6.91385]
[1778241518435,31.76,80211.965,0.4,0.03879,3e-05,6.90973]
[1778241523440,31.76,80220.8875,0.4,0.03906,3e-05,6.94887]
[1778241528445,31.75,80222.725,0.4,0.03909,3e-05,6.95411]
[1778241533450,31.75,80220.0825,0.4,0.03898,3e-05,6.93801]
[1778241535586,31.74,80219.89,0.4,0.03897,3e-05,6.93641]
[1778241541458,31.74,80214.2625,0.4,0.03876,3e-05,6.90495]
[1778241546595,31.73,80213.7075,0.4,0.03872,3e-05,6.89982]
[1778241553283,31.73,80214.5725,0.4,0.03872,3e-05,6.89897]
[1778241558478,31.72,80214.8075,0.4,0.0387,3e-05,6.89701]
[1778241558538,31.72,80214.8075,0.4,0.0387,3e-05,6.89701]
[1778241560652,31.72,80214.82,0.4,0.03869,3e-05,6.89584]
[1778241566486,31.72,80215.2925,0.4,0.03868,3e-05,6.89443]
[1778241572417,31.71,80214.5825,0.4,0.03862,3e-05,6.88485]
[1778241577452,31.71,80217.3775,0.4,0.03869,3e-05,6.89514]
[1778241582502,31.7,80216.475,0.4,0.03864,3e-05,6.88784]
[1778241587507,31.7,80216.31,0.4,0.03862,3e-05,6.88411]
[1778241592512,31.69,80216.0775,0.4,0.03859,3e-05,6.88007]
[1778241597517,31.69,80216.66,0.4,0.03859,3e-05,6.87996]
[1778241602522,31.68,80215.54,0.4,0.03853,3e-05,6.87179]
[1778241605392,31.68,80215.2625,0.4,0.03852,3e-05,6.86935]
[1778241606637,31.68,80230.125,0.4,0.03899,3e-05,6.9389]
[1778241607277,31.68,80230.125,0.4,0.03899,3e-05,6.9389]
[1778241607496,31.68,80230.125,0.4,0.03899,3e-05,6.9389]
[1778241608480,31.68,80235.775,0.4,0.03917,3e-05,6.96545]
[1778241611531,31.68,80256.435,0.4,0.03983,3e-05,7.06348]
[1778241614534,31.68,80274.97,0.4,0.04044,3e-05,7.15243]
[1778241619751,31.67,80268.44,0.4,0.04021,3e-05,7.1188]
[1778241620750,31.67,80268.44,0.4,0.04021,3e-05,7.1188]
[1778241626246,31.67,80274.67,0.4,0.04041,3e-05,7.14759]
[1778241628505,31.67,80280.64,0.4,0.0406,3e-05,7.17604]
[1778241634887,31.67,80292.15,0.4,0.04095,3e-05,7.22586]
[1778241640901,31.66,80277.56,0.4,0.04043,3e-05,7.15026]
[1778241642836,31.66,80276.93,0.4,0.0404,3e-05,7.14682]
[1778241648956,31.65,80256.23,0.4,0.03969,3e-05,7.04155]
[1778241653842,31.65,80248.98,0.4,0.03943,3e-05,7.00402]
[1778241659027,31.64,80248.89,0.4,0.0394,3e-05,6.99998]
[1778241664063,31.64,80247.15,0.4,0.03932,3e-05,6.98867]
[1778241669098,31.63,80247.37,0.4,0.03931,3e-05,6.98687]
[1778241674133,31.63,80245.65,0.4,0.03924,3e-05,6.97579]
[1778241678164,31.63,80225.02,0.4,0.03856,3e-05,6.87524]
[1778241683199,31.63,80226.21,0.4,0.03858,3e-05,6.87893]
[1778241688238,31.62,80242.48,0.4,0.03909,3e-05,6.95456]
[1778241693274,31.62,80248.82,0.4,0.03927,3e-05,6.97969]
[1778241695739,31.62,80247.23,0.4,0.0392,3e-05,6.97036]
[1778241695827,31.62,80247.23,0.4,0.0392,3e-05,6.97036]
[1778241700672,31.61,80252.68,0.4,0.03937,3e-05,6.99437]
[1778241701330,31.61,80254.17,0.4,0.03941,3e-05,7.00097]
[1778241703430,31.61,80254.36,0.4,0.03942,3e-05,7.00199]
[1778241703500,31.61,80254.36,0.4,0.03942,3e-05,7.00199]
[1778241704729,31.61,80254.47,0.4,0.03942,3e-05,7.00271]
[1778241706983,31.61,80264.79,0.4,0.03976,3e-05,7.05278]
[1778241707369,31.61,80264.79,0.4,0.03976,3e-05,7.05278]
[1778241707465,31.61,80264.78,0.4,0.03976,3e-05,7.0528]
[1778241709064,31.61,80265.06,0.4,0.03977,3e-05,7.05415]
[1778241714422,31.61,80275.67,0.4,0.04012,3e-05,7.10481]
[1778241719458,31.61,80273.54,0.4,0.04004,3e-05,7.09336]
[1778241719654,31.61,80273.54,0.4,0.04004,3e-05,7.09336]
[1778241725500,31.61,80278.38,0.4,0.04019,3e-05,7.11525]
[1778241730535,31.61,80284.7,0.4,0.04039,3e-05,7.14473]
[1778241735570,31.6,80290.58,0.4,0.04057,3e-05,7.17177]
[1778241740605,31.6,80293.97,0.4,0.04067,3e-05,7.18656]
[1778241745640,31.6,80294.56,0.4,0.04068,3e-05,7.18758]
[1778241750675,31.6,80296.85,0.4,0.04075,3e-05,7.19695]
[1778241755710,31.59,80296.05,0.4,0.04069,3e-05,7.18855]
[1778241760745,31.59,80305.91,0.4,0.04101,3e-05,7.23511]
[1778241765780,31.59,80306.37,0.4,0.04101,3e-05,7.23526]
[1778241770815,31.58,80306.52,0.4,0.041,3e-05,7.23394]
[1778241775851,31.58,80303.89,0.4,0.0409,3e-05,7.219]
[1778241780886,31.58,80304.51,0.4,0.04091,3e-05,7.22015]
[1778241785921,31.58,80305.45,0.4,0.04093,3e-05,7.22294]
[1778241790956,31.57,80306.0,0.4,0.04093,3e-05,7.22383]
[1778241795996,31.57,80300.53,0.4,0.04074,3e-05,7.19519]
[1778241801031,31.57,80302.21,0.4,0.04078,3e-05,7.20185]
[1778241806066,31.57,80301.21,0.4,0.04074,3e-05,7.19535]
[1778241811101,31.56,80296.76,0.4,0.04056,3e-05,7.16928]
[1778241816136,31.56,80284.99,0.4,0.04016,3e-05,7.1106]
[1778241821171,31.56,80279.11,0.4,0.03996,3e-05,7.08113]
[1778241826206,31.56,80275.12,0.4,0.03982,3e-05,7.06112]
[1778241831241,31.56,80275.46,0.4,0.03983,3e-05,7.06218]
[1778241836276,31.56,80276.19,0.4,0.03985,3e-05,7.06506]
[1778241837331,31.56,80276.19,0.4,0.03985,3e-05,7.06506]
[1778241843325,31.56,80274.35,0.4,0.03978,3e-05,7.055]
[1778241848360,31.56,80274.85,0.4,0.03979,3e-05,7.05652]
[1778241853395,31.55,80270.54,0.4,0.03964,3e-05,7.03472]
[1778241857811,31.55,80262.07,0.4,0.03936,3e-05,6.99321]
[1778241863475,31.55,80260.92,0.4,0.03932,3e-05,6.98702]
[1778241868510,31.55,80256.66,0.4,0.03918,3e-05,6.96597]
[1778241873545,31.55,80258.17,0.4,0.03921,3e-05,6.97019]
[1778241878580,31.55,80253.36,0.4,0.03905,3e-05,6.9466]
[1778241883615,31.55,80243.29,0.4,0.03872,3e-05,6.89795]
[1778241889657,31.55,80235.81,0.4,0.03848,3e-05,6.86254]
[1778241894692,31.55,80235.4,0.4,0.03847,3e-05,6.86094]
[1778241900734,31.55,80235.43,0.4,0.03847,3e-05,6.86154]
[1778241905769,31.55,80235.64,0.4,0.03848,3e-05,6.86294]
[1778241910804,31.55,80243.58,0.4,0.03874,3e-05,6.90119]
[1778241915840,31.55,80249.96,0.4,0.03895,3e-05,6.93183]
[1778241920875,31.55,80250.27,0.4,0.03896,3e-05,6.93327]
[1778241924535,31.55,80250.33,0.4,0.03896,3e-05,6.93356]
[1778241925959,31.55,80242.55,0.4,0.03871,3e-05,6.89631]
[1778241930703,31.55,80234.72,0.4,0.03845,3e-05,6.85859]
[1778241933750,31.55,80230.25,0.4,0.0383,3e-05,6.83538]
[1778241934437,31.55,80224.94,0.4,0.03813,3e-05,6.81054]
[1778241934942,31.55,80221.17,0.4,0.03801,3e-05,6.79268]
[1778241937030,31.55,80218.52,0.4,0.03793,3e-05,6.7801]
[1778241938923,31.55,80212.1,0.4,0.03772,3e-05,6.74981]
[1778241942005,31.55,80205.39,0.4,0.03751,3e-05,6.71815]
[1778241942276,31.55,80205.39,0.4,0.03751,3e-05,6.71815]
[1778241948066,31.56,80204.93,0.4,0.03751,3e-05,6.71792]
[1778241951819,31.56,80225.05,0.4,0.03816,3e-05,6.81395]
[1778241957087,31.56,80223.93,0.4,0.03813,3e-05,6.80944]
[1778241962165,31.56,80229.33,0.4,0.03831,3e-05,6.83623]
[1778241967200,31.56,80231.06,0.4,0.03837,3e-05,6.84519]
[1778241972235,31.56,80231.2,0.4,0.03838,3e-05,6.84648]
[1778241977270,31.56,80230.06,0.4,0.03834,3e-05,6.8417]
[1778241982305,31.56,80234.54,0.4,0.03849,3e-05,6.86358]
[1778241987341,31.57,80238.53,0.4,0.03862,3e-05,6.88305]
[1778241992375,31.57,80237.81,0.4,0.03859,3e-05,6.87731]
[1778241997410,31.57,80236.98,0.4,0.03856,3e-05,6.87371]
[1778242002445,31.57,80235.82,0.4,0.03853,3e-05,6.8686]
[1778242007481,31.57,80224.44,0.4,0.03817,3e-05,6.81516]
[1778242012516,31.57,80219.2,0.4,0.03801,3e-05,6.79126]
[1778242017551,31.57,80219.07,0.4,0.03801,3e-05,6.79164]
[1778242022586,31.57,80218.87,0.4,0.03801,3e-05,6.79167]
[1778242028628,31.57,80218.24,0.4,0.038,3e-05,6.78982]
[1778242033663,31.57,80216.64,0.4,0.03795,3e-05,6.78322]
[1778242038698,31.58,80217.08,0.4,0.03797,3e-05,6.78628]
[1778242043733,31.58,80216.38,0.4,0.03796,3e-05,6.78391]
[1778242044725,31.58,80216.38,0.4,0.03796,3e-05,6.78391]
[1778242044735,31.58,80216.38,0.4,0.03796,3e-05,6.78391]
[1778242045892,31.58,80209.89,0.4,0.03775,3e-05,6.75347]
[1778242051789,31.58,80196.66,0.4,0.03734,3e-05,6.691]
[1778242059845,31.58,80209.38,0.4,0.03775,3e-05,6.75279]
[1778242064880,31.59,80208.95,0.4,0.03775,3e-05,6.75207]
[1778242069920,31.59,80203.62,0.4,0.03759,3e-05,6.72837]
[1778242070561,31.59,80203.62,0.4,0.03759,3e-05,6.72837]
[1778242070927,31.59,80203.47,0.4,0.03758,3e-05,6.72699]
[1778242071267,31.59,80203.47,0.4,0.03758,3e-05,6.72699]
[1778242071934,31.59,80203.46,0.4,0.03758,3e-05,6.72726]
[1778242075663,31.59,80203.16,0.4,0.03758,3e-05,6.72682]
[1778242075962,31.59,80203.69,0.4,0.0376,3e-05,6.72963]
[1778242077105,31.59,80203.74,0.4,0.0376,3e-05,6.72919]
[1778242077976,31.59,80203.71,0.4,0.0376,3e-05,6.72938]
[1778242079377,31.59,80203.64,0.4,0.0376,3e-05,6.72937]
[1778242082004,31.59,80205.71,0.4,0.03765,3e-05,6.73709]
[1778242084028,31.59,80208.17,0.4,0.03772,3e-05,6.74798]
[1778242084439,31.58,80208.41,0.4,0.03772,3e-05,6.74842]
[1778242089541,31.59,80220.56,0.4,0.03812,3e-05,6.80671]
[1778242095114,31.59,80203.98,0.4,0.0376,3e-05,6.73027]
[1778242100149,31.59,80203.1,0.4,0.03759,3e-05,6.7277]
[1778242105184,31.59,80205.31,0.4,0.03767,3e-05,6.73953]
[1778242110219,31.59,80203.12,0.4,0.03761,3e-05,6.73064]
[1778242116864,31.6,80202.55,0.4,0.03758,3e-05,6.7268]
[1778242118569,31.6,80200.49,0.4,0.03752,3e-05,6.71769]
[1778242118670,31.6,80197.45,0.4,0.03743,3e-05,6.70374]
[1778242120245,31.6,80195.18,0.4,0.03735,3e-05,6.69244]
[1778242120289,31.6,80194.5,0.4,0.03733,3e-05,6.68861]
[1778242123699,31.6,80194.07,0.4,0.03732,3e-05,6.6873]
[1778242123800,31.6,80193.24,0.4,0.03729,3e-05,6.68378]
[1778242125881,31.6,80193.24,0.4,0.03729,3e-05,6.68378]
[1778242125982,31.6,80193.34,0.4,0.03729,3e-05,6.68236]
[1778242127521,31.6,80193.31,0.4,0.03728,3e-05,6.68222]
[1778242127622,31.6,80193.39,0.4,0.03729,3e-05,6.68296]
[1778242128389,31.6,80193.39,0.4,0.03729,3e-05,6.68296]
[1778242128490,31.59,80193.58,0.4,0.03729,3e-05,6.68322]
[1778242130386,31.6,80193.54,0.4,0.03729,3e-05,6.6834]
[1778242130487,31.6,80193.32,0.4,0.03729,3e-05,6.68274]
[1778242135231,31.59,80193.08,0.4,0.03726,3e-05,6.67912]
[1778242135394,31.59,80192.02,0.4,0.03723,3e-05,6.67355]
[1778242136579,31.59,80192.02,0.4,0.03723,3e-05,6.67355]
[1778242136809,31.59,80192.02,0.4,0.03723,3e-05,6.67355]
[1778242138779,31.59,80187.22,0.4,0.03706,3e-05,6.6492]
[1778242138881,31.59,80185.61,0.4,0.037,3e-05,6.64037]
[1778242144091,31.59,80191.84,0.4,0.0372,3e-05,6.6697]
[1778242144460,31.59,80192.16,0.4,0.03721,3e-05,6.67158]
[1778242148244,31.59,80192.4,0.4,0.03721,3e-05,6.67159]
[1778242148882,31.59,80192.4,0.4,0.03721,3e-05,6.67159]
[1778242148983,31.58,80192.4,0.4,0.03721,3e-05,6.67062]
[1778242149891,31.58,80192.4,0.4,0.03721,3e-05,6.67062]
[1778242150079,31.58,80192.4,0.4,0.03721,3e-05,6.67062]
[1778242149992,31.58,80192.4,0.4,0.0372,3e-05,6.66926]
[1778242150502,31.58,80198.42,0.4,0.03739,3e-05,6.69742]
[1778242152806,31.58,80203.92,0.4,0.03756,3e-05,6.72357]
[1778242153075,31.58,80203.92,0.4,0.03756,3e-05,6.72357]
[1778242152853,31.58,80203.38,0.4,0.03755,3e-05,6.72134]
[1778242153523,31.58,80203.67,0.4,0.03756,3e-05,6.72301]
[1778242156393,31.58,80204.71,0.4,0.03759,3e-05,6.72849]
[1778242156523,31.58,80204.71,0.4,0.03759,3e-05,6.72849]
[1778242156544,31.59,80205.47,0.4,0.03762,3e-05,6.73236]
[1778242157889,31.59,80205.47,0.4,0.03762,3e-05,6.73236]
[1778242157990,31.58,80205.18,0.4,0.0376,3e-05,6.73007]
[1778242159218,31.58,80205.04,0.4,0.0376,3e-05,6.72941]
[1778242164600,31.57,80195.41,0.4,0.03724,3e-05,6.67573]
[1778242166305,31.57,80195.25,0.4,0.03722,3e-05,6.67363]
[1778242172656,31.56,80193.92,0.4,0.03711,3e-05,6.65551]
[1778242178698,31.54,80193.75,0.4,0.03705,3e-05,6.64684]
[1778242183733,31.53,80193.34,0.4,0.03699,3e-05,6.63846]
[1778242186512,31.53,80189.78,0.4,0.03686,3e-05,6.61932]
[1778242191789,31.52,80189.07,0.4,0.03679,3e-05,6.60867]
[1778242196824,31.51,80185.85,0.4,0.03665,3e-05,6.58762]
[1778242197844,31.51,80185.85,0.4,0.03665,3e-05,6.58762]
[1778242203876,31.5,80185.98,0.4,0.0366,3e-05,6.5799]
[1778242209960,31.49,80185.65,0.4,0.03653,3e-05,6.57013]
[1778242214995,31.48,80181.06,0.4,0.03635,3e-05,6.54317]
[1778242220031,31.47,80177.66,0.4,0.03621,3e-05,6.52194]
[1778242226072,31.46,80173.18,0.4,0.03603,3e-05,6.49481]
[1778242226410,31.46,80173.18,0.4,0.03603,3e-05,6.49481]
[1778242228391,31.46,80150.8,0.4,0.03533,3e-05,6.39032]
[1778242233499,31.45,80142.93,0.4,0.03505,3e-05,6.34774]
[1778242234168,31.45,80142.93,0.4,0.03505,3e-05,6.34774]
[1778242239171,31.44,80146.19,0.4,0.03512,3e-05,6.35775]
[1778242244205,31.44,80145.24,0.4,0.03506,3e-05,6.34927]
[1778242249240,31.43,80143.49,0.4,0.03498,3e-05,6.33728]
[1778242254276,31.43,80145.09,0.4,0.035,3e-05,6.34051]
[1778242259311,31.42,80148.36,0.4,0.03507,3e-05,6.35128]
[1778242264346,31.41,80147.47,0.4,0.03502,3e-05,6.34314]
[1778242269381,31.41,80160.73,0.4,0.03539,3e-05,6.39926]
[1778242270291,31.41,80160.73,0.4,0.03539,3e-05,6.39926]
[1778242276092,31.4,80158.06,0.4,0.03528,3e-05,6.38264]
[1778242279307,31.4,80158.28,0.4,0.03526,3e-05,6.38022]
[1778242279451,31.4,80157.0,0.4,0.03522,3e-05,6.37354]
[1778242280425,31.4,80157.0,0.4,0.03522,3e-05,6.37354]
[1778242280459,31.4,80156.45,0.4,0.0352,3e-05,6.37095]
[1778242285494,31.39,80159.94,0.4,0.03528,3e-05,6.38267]
[1778242290529,31.38,80160.2,0.4,0.03526,3e-05,6.37965]
[1778242295564,31.38,80159.96,0.4,0.03521,3e-05,6.37196]
[1778242300599,31.37,80164.36,0.4,0.03532,3e-05,6.38792]
[1778242306114,31.37,80164.75,0.4,0.03531,3e-05,6.38719]
[1778242311678,31.36,80164.35,0.4,0.03525,3e-05,6.37867]
[1778242316713,31.35,80162.76,0.4,0.03518,3e-05,6.36726]
[1778242321747,31.34,80162.69,0.4,0.03515,3e-05,6.36283]
[1778242325116,31.34,80162.62,0.4,0.03514,3e-05,6.36169]
[1778242331817,31.33,80162.76,0.4,0.03509,3e-05,6.35497]
[1778242336852,31.33,80162.4,0.4,0.03506,3e-05,6.34926]
[1778242341887,31.32,80162.68,0.4,0.03504,3e-05,6.34654]
[1778242346922,31.31,80179.0,0.4,0.0355,3e-05,6.41706]
[1778242351957,31.31,80181.29,0.4,0.03553,3e-05,6.4206]
[1778242352691,31.31,80181.29,0.4,0.03553,3e-05,6.4206]
[1778242352751,31.31,80181.29,0.4,0.03552,3e-05,6.4197]
[1778242353462,31.31,80181.29,0.4,0.03552,3e-05,6.4197]
[1778242353547,31.31,80181.29,0.4,0.03552,3e-05,6.4197]
[1778242353779,31.31,80181.29,0.4,0.03552,3e-05,6.4197]
[1778242353971,31.31,80181.25,0.4,0.03552,3e-05,6.41961]
[1778242355467,31.31,80181.74,0.4,0.03554,3e-05,6.42271]
[1778242356209,31.31,80182.24,0.4,0.03557,3e-05,6.42594]
[1778242358576,31.31,80182.24,0.4,0.03557,3e-05,6.42603]
[1778242359253,31.31,80182.24,0.4,0.03557,3e-05,6.42603]
[1778242367068,31.31,80185.2,0.4,0.03567,3e-05,6.44088]
[1778242367443,31.31,80185.2,0.4,0.03567,3e-05,6.44088]
[1778242368076,31.31,80184.82,0.4,0.03565,3e-05,6.43917]
[1778242373111,31.3,80190.96,0.4,0.0358,3e-05,6.46178]
[1778242374142,31.3,80190.96,0.4,0.0358,3e-05,6.46178]
[1778242374145,31.3,80190.96,0.4,0.0358,3e-05,6.46178]
[1778242374242,31.3,80191.61,0.4,0.03582,3e-05,6.4638]
[1778242381167,31.31,80195.34,0.4,0.03597,3e-05,6.48637]
[1778242385601,31.31,80200.46,0.4,0.03615,3e-05,6.51297]
[1778242391237,31.32,80200.51,0.4,0.03618,3e-05,6.51754]
[1778242396272,31.33,80201.71,0.4,0.03624,3e-05,6.52675]
[1778242401307,31.33,80207.6,0.4,0.03644,3e-05,6.55757]
[1778242406342,31.34,80201.55,0.4,0.03628,3e-05,6.53291]
[1778242411377,31.34,80200.81,0.4,0.03627,3e-05,6.53047]
[1778242415059,31.34,80200.78,0.4,0.03628,3e-05,6.53174]
[1778242415110,31.34,80200.33,0.4,0.03627,3e-05,6.53035]
[1778242420771,31.34,80202.54,0.4,0.03633,3e-05,6.54016]
[1778242421206,31.34,80202.64,0.4,0.03633,3e-05,6.54033]
[1778242424363,31.34,80216.24,0.4,0.03677,3e-05,6.60503]
[1778242424781,31.35,80217.9,0.4,0.03682,3e-05,6.61339]
[1778242424871,31.35,80217.9,0.4,0.03682,3e-05,6.61339]
[1778242433344,31.35,80234.75,0.4,0.03738,3e-05,6.69604]
[1778242439573,31.36,80236.17,0.4,0.03745,3e-05,6.70647]
[1778242444608,31.36,80241.14,0.4,0.03762,3e-05,6.73181]
[1778242449643,31.36,80239.9,0.4,0.03759,3e-05,6.72761]
[1778242454678,31.36,80216.66,0.4,0.03687,3e-05,6.62008]
[1778242456915,31.36,80216.5,0.4,0.03687,3e-05,6.61984]
[1778242463741,31.37,80210.6,0.4,0.03671,3e-05,6.59645]
[1778242464986,31.37,80210.6,0.4,0.03671,3e-05,6.59645]
[1778242467769,31.37,80230.94,0.4,0.03736,3e-05,6.69383]
[1778242472804,31.38,80235.52,0.4,0.03751,3e-05,6.7146]
[1778242477839,31.38,80240.96,0.4,0.03769,3e-05,6.74196]
[1778242482874,31.38,80240.5,0.4,0.03769,3e-05,6.74134]
[1778242487910,31.38,80240.69,0.4,0.0377,3e-05,6.74385]
[1778242492944,31.39,80241.36,0.4,0.03774,3e-05,6.74864]
[1778242494718,31.39,80241.5,0.4,0.03774,3e-05,6.74963]
[1778242496817,31.39,80263.75,0.4,0.03846,3e-05,6.85617]
[1778242502972,31.39,80265.91,0.4,0.03854,3e-05,6.86731]
[1778242511081,31.39,80268.2,0.4,0.03862,3e-05,6.87922]
[1778242516116,31.39,80272.47,0.4,0.03876,3e-05,6.90008]
[1778242521151,31.39,80269.95,0.4,0.03868,3e-05,6.88827]
[1778242528200,31.39,80269.65,0.4,0.03867,3e-05,6.8874]
[1778242533235,31.39,80271.6,0.4,0.03873,3e-05,6.89451]
[1778242538270,31.39,80271.75,0.4,0.03873,3e-05,6.89562]
[1778242543305,31.39,80265.2,0.4,0.03852,3e-05,6.86451]
[1778242548340,31.39,80253.99,0.4,0.03817,3e-05,6.81181]
[1778242553375,31.39,80251.25,0.4,0.03808,3e-05,6.7997]
[1778242553511,31.39,80251.25,0.4,0.03808,3e-05,6.7997]
[1778242559417,31.4,80249.92,0.4,0.03805,3e-05,6.79464]
[1778242564452,31.4,80249.74,0.4,0.03805,3e-05,6.79483]
[1778242569487,31.4,80246.72,0.4,0.03796,3e-05,6.78156]
[1778242574526,31.4,80249.98,0.4,0.03808,3e-05,6.7982]
[1778242579561,31.4,80258.01,0.4,0.03834,3e-05,6.83728]
[1778242584596,31.4,80257.55,0.4,0.03833,3e-05,6.83579]
[1778242589631,31.4,80257.74,0.4,0.03834,3e-05,6.83738]
[1778242595163,31.41,80258.59,0.4,0.03836,3e-05,6.83922]
[1778242597761,31.41,80278.38,0.4,0.039,3e-05,6.93461]
[1778242603729,31.41,80284.77,0.4,0.03921,3e-05,6.96498]
[1778242608764,31.4,80287.17,0.4,0.03928,3e-05,6.9762]
[1778242614806,31.4,80287.17,0.4,0.03928,3e-05,6.97577]
[1778242619968,31.4,80286.56,0.4,0.03926,3e-05,6.97257]
[1778242625883,31.4,80285.11,0.4,0.03921,3e-05,6.96542]
[1778242630918,31.4,80284.7,0.4,0.0392,3e-05,6.96332]
[1778242635953,31.4,80290.04,0.4,0.03937,3e-05,6.98907]
[1778242640988,31.4,80289.09,0.4,0.03934,3e-05,6.98422]
[1778242646023,31.4,80289.75,0.4,0.03936,3e-05,6.98719]
[1778242651058,31.4,80290.88,0.4,0.03938,3e-05,6.98977]
[1778242656093,31.4,80291.82,0.4,0.03941,3e-05,6.99408]
[1778242661128,31.4,80297.92,0.4,0.03961,3e-05,7.02341]
[1778242661625,31.4,80297.92,0.4,0.03961,3e-05,7.02341]
[1778242667096,31.4,80304.72,0.4,0.03983,3e-05,7.05604]
[1778242672206,31.4,80303.47,0.4,0.03978,3e-05,7.0491]
[1778242677241,31.4,80303.73,0.4,0.03979,3e-05,7.04971]
[1778242682276,31.4,80303.78,0.4,0.03979,3e-05,7.0493]
[1778242687311,31.4,80301.16,0.4,0.03969,3e-05,7.03583]
[1778242692346,31.4,80294.6,0.4,0.03947,3e-05,7.00354]
[1778242699164,31.4,80293.89,0.4,0.03945,3e-05,6.99994]
[1778242704431,31.4,80307.08,0.4,0.03988,3e-05,7.0638]
[1778242709466,31.39,80308.21,0.4,0.03992,3e-05,7.06867]
[1778242715508,31.39,80308.2,0.4,0.0399,3e-05,7.06525]
[1778242717541,31.39,80287.54,0.4,0.03921,3e-05,6.96452]
[1778242722575,31.39,80280.03,0.4,0.03897,3e-05,6.92863]
[1778242727610,31.39,80277.28,0.4,0.03888,3e-05,6.91582]
[1778242732645,31.39,80279.98,0.4,0.03897,3e-05,6.9294]
[1778242737683,31.4,80286.83,0.4,0.0392,3e-05,6.96272]
[1778242742722,31.4,80288.69,0.4,0.03926,3e-05,6.97174]
[1778242747838,31.4,80286.65,0.4,0.03919,3e-05,6.96192]
[1778242753799,31.4,80285.73,0.4,0.03917,3e-05,6.9577]
[1778242758834,31.4,80283.99,0.4,0.03911,3e-05,6.9495]
[1778242763856,31.4,80284.19,0.4,0.03912,3e-05,6.95069]
[1778242768905,31.4,80297.6,0.4,0.03956,3e-05,7.0155]
[1778242773940,31.4,80298.06,0.4,0.03956,3e-05,7.01473]
[1778242779982,31.39,80298.06,0.4,0.03955,3e-05,7.01425]
[1778242785276,31.39,80297.49,0.4,0.03953,3e-05,7.01112]
[1778242785315,31.39,80297.49,0.4,0.03953,3e-05,7.01112]
[1778242785369,31.39,80296.44,0.4,0.0395,3e-05,7.00593]
[1778242791060,31.39,80286.76,0.4,0.03914,3e-05,6.95273]
[1778242796095,31.38,80287.89,0.4,0.03914,3e-05,6.95332]
[1778242801766,31.37,80293.35,0.4,0.03928,3e-05,6.97475]
[1778242802138,31.37,80293.35,0.4,0.03928,3e-05,6.97475]
[1778242808183,31.36,80293.68,0.4,0.03925,3e-05,6.97059]
[1778242813220,31.36,80293.31,0.4,0.03922,3e-05,6.96484]
[1778242818254,31.35,80293.12,0.4,0.03918,3e-05,6.95999]
[1778242823290,31.35,80289.0,0.4,0.03902,3e-05,6.93622]
[1778242828325,31.34,80286.71,0.4,0.03892,3e-05,6.9215]
[1778242832275,31.34,80287.57,0.4,0.03892,3e-05,6.92089]
[1778242832353,31.34,80287.5,0.4,0.03891,3e-05,6.91983]
[1778242835467,31.34,80287.47,0.4,0.03891,3e-05,6.91984]
[1778242841416,31.34,80290.79,0.4,0.03902,3e-05,6.93627]
[1778242846452,31.34,80291.52,0.4,0.03905,3e-05,6.94002]
[1778242851486,31.34,80288.69,0.4,0.03896,3e-05,6.92653]
[1778242857528,31.34,80288.41,0.4,0.03895,3e-05,6.92551]
[1778242863575,31.34,80288.13,0.4,0.03894,3e-05,6.92452]
[1778242866309,31.34,80281.86,0.4,0.03874,3e-05,6.89441]
[1778242866598,31.34,80276.31,0.4,0.03856,3e-05,6.86778]
[1778242866935,31.34,80276.31,0.4,0.03856,3e-05,6.86778]
[1778242867771,31.34,80276.31,0.4,0.03856,3e-05,6.86778]
[1778242867605,31.34,80275.16,0.4,0.03852,3e-05,6.86137]
[1778242868612,31.34,80275.48,0.4,0.03853,3e-05,6.86307]
[1778242873647,31.33,80272.34,0.4,0.0384,3e-05,6.84468]
[1778242873647,31.33,80266.08,0.4,0.03819,3e-05,6.8139]
[1778242875210,31.33,80265.36,0.4,0.03817,3e-05,6.80966]
[1778242875661,31.33,80266.58,0.4,0.03819,3e-05,6.81324]
[1778242876557,31.33,80266.58,0.4,0.03819,3e-05,6.81324]
[1778242876668,31.33,80266.67,0.4,0.03819,3e-05,6.81292]
[1778242881703,31.33,80279.25,0.4,0.0386,3e-05,6.87412]
[1778242886738,31.33,80280.23,0.4,0.03864,3e-05,6.8796]
[1778242891773,31.33,80279.72,0.4,0.03861,3e-05,6.87527]
[1778242896808,31.33,80282.32,0.4,0.0387,3e-05,6.88849]
[1778242901843,31.33,80282.19,0.4,0.0387,3e-05,6.88855]
[1778242906878,31.33,80284.16,0.4,0.03877,3e-05,6.89873]
[1778242911913,31.33,80284.4,0.4,0.03878,3e-05,6.90051]
[1778242917955,31.34,80283.14,0.4,0.03875,3e-05,6.89527]
[1778242922990,31.34,80281.23,0.4,0.03869,3e-05,6.88678]
[1778242928025,31.34,80281.22,0.4,0.0387,3e-05,6.88752]
[1778242933061,31.34,80282.14,0.4,0.03873,3e-05,6.89274]
[1778242938100,31.34,80287.18,0.4,0.0389,3e-05,6.91773]
[1778242943135,31.34,80286.0,0.4,0.03887,3e-05,6.91262]
[1778242948171,31.34,80287.09,0.4,0.03891,3e-05,6.91847]
[1778242953206,31.34,80286.29,0.4,0.03887,3e-05,6.9126]
[1778242954257,31.34,80286.29,0.4,0.03887,3e-05,6.9126]
[1778242954358,31.34,80285.83,0.4,0.03886,3e-05,6.91051]
[1778242957750,31.34,80285.97,0.4,0.03885,3e-05,6.90945]
[1778242957851,31.34,80285.97,0.4,0.03884,3e-05,6.90772]
[1778242963276,31.34,80289.79,0.4,0.03897,3e-05,6.92669]
[1778242968311,31.34,80290.47,0.4,0.03899,3e-05,6.9304]
[1778242973346,31.34,80289.6,0.4,0.03897,3e-05,6.92654]
[1778242979391,31.34,80288.67,0.4,0.03894,3e-05,6.92246]
[1778242984426,31.34,80287.33,0.4,0.0389,3e-05,6.91629]
[1778242989461,31.34,80283.55,0.4,0.03878,3e-05,6.89847]
[1778242991050,31.34,80283.67,0.4,0.03878,3e-05,6.89914]
[1778242991089,31.34,80283.67,0.4,0.03878,3e-05,6.89914]
[1778242991475,31.34,80283.34,0.4,0.03877,3e-05,6.89764]
[1778242993967,31.34,80282.91,0.4,0.03874,3e-05,6.89375]
[1778242995069,31.34,80283.18,0.4,0.03875,3e-05,6.89414]
[1778242995503,31.34,80284.03,0.4,0.03877,3e-05,6.89733]
[1778243000538,31.34,80285.97,0.4,0.03883,3e-05,6.90703]
[1778243005573,31.34,80286.01,0.4,0.03884,3e-05,6.90751]
[1778243010608,31.34,80287.3,0.4,0.03888,3e-05,6.91395]
[1778243015646,31.34,80303.28,0.4,0.03939,3e-05,6.9886]
[1778243020682,31.34,80302.44,0.4,0.03936,3e-05,6.98403]
[1778243025717,31.34,80302.64,0.4,0.03936,3e-05,6.98451]
[1778243030752,31.33,80302.86,0.4,0.03937,3e-05,6.98511]
[1778243035787,31.33,80294.58,0.4,0.03909,3e-05,6.94449]
[1778243040822,31.33,80291.1,0.4,0.03898,3e-05,6.92752]
[1778243045857,31.33,80298.01,0.4,0.0392,3e-05,6.96096]
[1778243050892,31.33,80298.18,0.4,0.03921,3e-05,6.96153]
[1778243055927,31.33,80297.84,0.4,0.03919,3e-05,6.95964]
[1778243060962,31.33,80298.14,0.4,0.0392,3e-05,6.96088]
[1778243065997,31.33,80298.9,0.4,0.03923,3e-05,6.96431]
[1778243074210,31.33,80299.01,0.4,0.03923,3e-05,6.96459]
[1778243074311,31.33,80299.08,0.4,0.03921,3e-05,6.96203]
[1778243075200,31.33,80299.08,0.4,0.03921,3e-05,6.96203]
[1778243075301,31.33,80298.5,0.4,0.03919,3e-05,6.95814]
[1778243081107,31.33,80301.26,0.4,0.03928,3e-05,6.97102]
[1778243082255,31.33,80301.26,0.4,0.03928,3e-05,6.97102]
[1778243082356,31.33,80301.22,0.4,0.03927,3e-05,6.97073]
[1778243084495,31.33,80301.55,0.4,0.03928,3e-05,6.97124]
[1778243084596,31.33,80301.74,0.4,0.03928,3e-05,6.97106]
[1778243091177,31.33,80303.07,0.4,0.03931,3e-05,6.97683]
[1778243095900,31.33,80303.43,0.4,0.03933,3e-05,6.97848]
[1778243095991,31.32,80301.47,0.4,0.03926,3e-05,6.96855]
[1778243097761,31.32,80296.58,0.4,0.0391,3e-05,6.94484]
[1778243097863,31.32,80293.29,0.4,0.03898,3e-05,6.92788]
[1778243103261,31.32,80292.91,0.4,0.03896,3e-05,6.92507]
[1778243109304,31.32,80294.54,0.4,0.03902,3e-05,6.93319]
[1778243114338,31.32,80289.38,0.4,0.03885,3e-05,6.90849]
[1778243119373,31.32,80288.77,0.4,0.03883,3e-05,6.90593]
[1778243124408,31.32,80287.5,0.4,0.03879,3e-05,6.90021]
[1778243129443,31.32,80286.11,0.4,0.03875,3e-05,6.89395]
[1778243134478,31.32,80285.63,0.4,0.03873,3e-05,6.88951]
[1778243139513,31.33,80285.76,0.4,0.03873,3e-05,6.89064]
[1778243144548,31.33,80285.13,0.4,0.03872,3e-05,6.88811]
[1778243147078,31.33,80284.65,0.4,0.0387,3e-05,6.8859]
[1778243147101,31.33,80284.42,0.4,0.0387,3e-05,6.88501]
[1778243153611,31.31,80273.27,0.4,0.03827,3e-05,6.82207]
[1778243157907,31.31,80273.52,0.4,0.03824,3e-05,6.81865]
[1778243161831,31.3,80273.0,0.4,0.03819,3e-05,6.81006]
[1778243161910,31.3,80273.0,0.4,0.03818,3e-05,6.80855]
[1778243162886,31.3,80273.0,0.4,0.03818,3e-05,6.80855]
[1778243162909,31.29,80273.0,0.4,0.03817,3e-05,6.80704]
[1778243165062,31.29,80267.37,0.4,0.03798,3e-05,6.7794]
[1778243165711,31.29,80266.31,0.4,0.03792,3e-05,6.77144]
[1778243170748,31.29,80266.55,0.4,0.03794,3e-05,6.7741]
[1778243172255,31.29,80269.01,0.4,0.03802,3e-05,6.78614]
[1778243172761,31.29,80269.72,0.4,0.03805,3e-05,6.78981]
[1778243173151,31.29,80269.72,0.4,0.03805,3e-05,6.78981]
[1778243173996,31.29,80269.72,0.4,0.03805,3e-05,6.78981]
[1778243174097,31.29,80269.62,0.4,0.03804,3e-05,6.78888]
[1778243176807,31.29,80270.03,0.4,0.03805,3e-05,6.79036]
[1778243176902,31.29,80269.78,0.4,0.03804,3e-05,6.78867]
[1778243182831,31.28,80269.57,0.4,0.03798,3e-05,6.77978]
[1778243186350,31.27,80268.77,0.4,0.03792,3e-05,6.77157]
[1778243186859,31.27,80268.83,0.4,0.03792,3e-05,6.77039]
[1778243187381,31.27,80268.83,0.4,0.03792,3e-05,6.77039]
[1778243187866,31.27,80268.43,0.4,0.0379,3e-05,6.7678]
[1778243192901,31.26,80268.66,0.4,0.03784,3e-05,6.75908]
[1778243199950,31.24,80269.77,0.4,0.03781,3e-05,6.75435]
[1778243204985,31.23,80269.69,0.4,0.03775,3e-05,6.74546]
[1778243210024,31.22,80269.51,0.4,0.03769,3e-05,6.73759]
[1778243210376,31.22,80269.51,0.4,0.03769,3e-05,6.73759]
[1778243210452,31.22,80269.51,0.4,0.03769,3e-05,6.73759]
[1778243211031,31.22,80271.05,0.4,0.03774,3e-05,6.74429]
[1778243212807,31.22,80272.38,0.4,0.03778,3e-05,6.74999]
[1778243212900,31.22,80272.38,0.4,0.03778,3e-05,6.74999]
[1778243213323,31.22,80275.91,0.4,0.03789,3e-05,6.76618]
[1778243214116,31.22,80275.91,0.4,0.03789,3e-05,6.76618]
[1778243214052,31.22,80279.67,0.4,0.038,3e-05,6.7827]
[1778243214841,31.22,80279.67,0.4,0.038,3e-05,6.7827]
[1778243220094,31.2,80287.28,0.4,0.03818,3e-05,6.8103]
[1778243225129,31.19,80287.49,0.4,0.03814,3e-05,6.80385]
[1778243230164,31.18,80288.51,0.4,0.03812,3e-05,6.80145]
[1778243236208,31.17,80288.81,0.4,0.03807,3e-05,6.79423]
[1778243241851,31.16,80289.2,0.4,0.03805,3e-05,6.79042]
[1778243241952,31.16,80289.28,0.4,0.03804,3e-05,6.78939]
[1778243244716,31.16,80289.12,0.4,0.03803,3e-05,6.78798]
[1778243244760,31.16,80289.34,0.4,0.03803,3e-05,6.78776]
[1778243246202,31.16,80289.34,0.4,0.03803,3e-05,6.78776]
[1778243246276,31.16,80294.08,0.4,0.03819,3e-05,6.81122]
[1778243251311,31.15,80295.12,0.4,0.03816,3e-05,6.8064]
[1778243254634,31.15,80295.04,0.4,0.03814,3e-05,6.80457]
[1778243254735,31.14,80295.8,0.4,0.03815,3e-05,6.80535]
[1778243257107,31.14,80296.55,0.4,0.03818,3e-05,6.80927]
[1778243257195,31.14,80296.55,0.4,0.03818,3e-05,6.80927]
[1778243257208,31.14,80296.38,0.4,0.03817,3e-05,6.80907]
[1778243262388,31.13,80291.01,0.4,0.03795,3e-05,6.77627]
[1778243268841,31.13,80291.8,0.4,0.03795,3e-05,6.77585]
[1778243274472,31.11,80293.01,0.4,0.0379,3e-05,6.76906]
[1778243279509,31.1,80294.5,0.4,0.0379,3e-05,6.76921]
[1778243284544,31.09,80281.88,0.4,0.03745,3e-05,6.70215]
[1778243289218,31.08,80281.71,0.4,0.03742,3e-05,6.69755]
[1778243295270,31.07,80282.1,0.4,0.03737,3e-05,6.69067]
[1778243300656,31.06,80285.74,0.4,0.03744,3e-05,6.70059]
[1778243305691,31.05,80286.43,0.4,0.03742,3e-05,6.69769]
[1778243310726,31.04,80280.71,0.4,0.03719,3e-05,6.66447]
[1778243315761,31.03,80284.38,0.4,0.03726,3e-05,6.67345]
[1778243320796,31.03,80283.44,0.4,0.03719,3e-05,6.66312]
[1778243325683,31.02,80291.21,0.4,0.0374,3e-05,6.69542]
[1778243326247,31.02,80290.55,0.4,0.03738,3e-05,6.69164]
[1778243330690,31.02,80292.2,0.4,0.03744,3e-05,6.70118]
[1778243330869,31.02,80292.15,0.4,0.03744,3e-05,6.70148]
[1778243334237,31.02,80291.69,0.4,0.03742,3e-05,6.69883]
[1778243334829,31.02,80291.73,0.4,0.03742,3e-05,6.69879]
[1778243336329,31.02,80291.38,0.4,0.03741,3e-05,6.69665]
[1778243336911,31.02,80291.17,0.4,0.0374,3e-05,6.69541]
[1778243339832,31.02,80294.16,0.4,0.0375,3e-05,6.71073]
[1778243340195,31.02,80294.16,0.4,0.0375,3e-05,6.71073]
[1778243342412,31.02,80298.04,0.4,0.03763,3e-05,6.72976]
[1778243343283,31.02,80298.65,0.4,0.03765,3e-05,6.73184]
[1778243344724,31.02,80299.42,0.4,0.03767,3e-05,6.73553]
[1778243344797,31.02,80299.42,0.4,0.03767,3e-05,6.73553]
[1778243345308,31.02,80299.42,0.4,0.03767,3e-05,6.73553]
[1778243344967,31.02,80300.47,0.4,0.0377,3e-05,6.73925]
[1778243346654,31.02,80304.39,0.4,0.03783,3e-05,6.75849]
[1778243346981,31.02,80309.4,0.4,0.03799,3e-05,6.78302]
[1778243347510,31.02,80309.4,0.4,0.03799,3e-05,6.78302]
[1778243347988,31.02,80308.2,0.4,0.03795,3e-05,6.77689]
[1778243350297,31.02,80308.29,0.4,0.03796,3e-05,6.7777]
[1778243351009,31.02,80307.86,0.4,0.03795,3e-05,6.7764]
[1778243352073,31.02,80307.86,0.4,0.03795,3e-05,6.7764]
[1778243352174,31.02,80307.8,0.4,0.03794,3e-05,6.77573]
[1778243353568,31.02,80307.8,0.4,0.03794,3e-05,6.77573]
[1778243354030,31.02,80308.15,0.4,0.03795,3e-05,6.77739]
[1778243358632,31.02,80311.65,0.4,0.03806,3e-05,6.79262]
[1778243359065,31.02,80311.15,0.4,0.03804,3e-05,6.78979]
[1778243364100,31.02,80310.7,0.4,0.03803,3e-05,6.78931]
[1778243364712,31.02,80310.7,0.4,0.03803,3e-05,6.78931]
[1778243364942,31.02,80310.7,0.4,0.03804,3e-05,6.78964]
[1778243366374,31.02,80310.7,0.4,0.03804,3e-05,6.78964]
[1778243367121,31.02,80310.82,0.4,0.03803,3e-05,6.78937]
[1778243371779,31.02,80312.94,0.4,0.0381,3e-05,6.79832]
[1778243372156,31.02,80312.57,0.4,0.03809,3e-05,6.79687]
[1778243374170,31.02,80312.6,0.4,0.03809,3e-05,6.79657]
[1778243374172,31.02,80312.25,0.4,0.03807,3e-05,6.794]
[1778243377719,31.01,80311.97,0.4,0.03803,3e-05,6.78836]
[1778243377753,31.01,80311.97,0.4,0.03803,3e-05,6.78836]
[1778243379431,31.01,80313.76,0.4,0.03807,3e-05,6.79413]
[1778243380214,31.01,80313.36,0.4,0.03805,3e-05,6.79154]
[1778243384577,31.01,80312.89,0.4,0.03802,3e-05,6.78664]
[1778243385249,31.0,80311.55,0.4,0.03797,3e-05,6.77877]
[1778243385816,31.0,80311.55,0.4,0.03797,3e-05,6.77877]
[1778243388934,31.0,80309.95,0.4,0.03788,3e-05,6.7669]
[1778243392372,30.99,80307.94,0.4,0.03778,3e-05,6.75175]
[1778243398340,30.98,80313.05,0.4,0.03789,3e-05,6.76816]
[1778243400939,30.97,80313.93,0.4,0.0379,3e-05,6.76962]
[1778243401340,30.97,80313.93,0.4,0.0379,3e-05,6.76962]
[1778243401362,30.97,80316.86,0.4,0.03799,3e-05,6.78235]
[1778243401609,30.97,80316.86,0.4,0.03799,3e-05,6.78235]
[1778243401954,30.97,80316.86,0.4,0.03799,3e-05,6.78235]
[1778243402445,30.97,80316.86,0.4,0.03799,3e-05,6.78235]
[1778243402456,30.97,80316.86,0.4,0.03799,3e-05,6.78235]
[1778243402485,30.97,80337.21,0.4,0.03865,3e-05,6.88024]
[1778243404025,30.97,80356.91,0.4,0.0393,3e-05,6.97675]
[1778243405252,30.97,80356.91,0.4,0.0393,3e-05,6.97675]
[1778243405314,30.97,80377.27,0.4,0.03999,3e-05,7.07727]
[1778243405705,30.97,80377.27,0.4,0.03999,3e-05,7.07727]
[1778243405964,30.97,80377.27,0.4,0.03999,3e-05,7.07727]
[1778243406037,30.97,80411.13,0.4,0.04115,3e-05,7.24637]
[1778243406780,30.97,80411.13,0.4,0.04115,3e-05,7.24637]
[1778243406811,30.97,80411.13,0.4,0.04115,3e-05,7.24637]
[1778243407373,30.97,80456.09,0.4,0.04272,4e-05,7.4745]
[1778243411459,30.97,80434.56,0.4,0.04194,4e-05,7.36102]
[1778243413206,30.97,80434.56,0.4,0.04194,4e-05,7.36102]
[1778243413283,30.97,80434.56,0.4,0.04194,4e-05,7.36102]
[1778243413377,30.96,80411.0,0.4,0.04111,3e-05,7.24083]
[1778243413401,30.96,80411.0,0.4,0.04111,3e-05,7.24083]
[1778243413473,30.96,80402.22,0.4,0.04081,3e-05,7.19671]
[1778243414406,30.96,80402.22,0.4,0.04081,3e-05,7.19671]
[1778243414616,30.96,80402.22,0.4,0.04081,3e-05,7.19671]
[1778243414688,30.96,80381.73,0.4,0.0401,3e-05,7.09416]
[1778243416617,30.96,80366.04,0.4,0.03957,3e-05,7.01539]
[1778243416681,30.96,80371.51,0.4,0.03974,3e-05,7.0414]
[1778243417652,30.96,80371.51,0.4,0.03974,3e-05,7.0414]
[1778243418000,30.96,80371.51,0.4,0.03974,3e-05,7.0414]
[1778243418110,30.96,80371.51,0.4,0.03974,3e-05,7.0414]
[1778243418276,30.96,80372.18,0.4,0.03977,3e-05,7.04469]
[1778243418510,30.96,80351.44,0.4,0.03906,3e-05,6.94084]
[1778243419560,30.96,80351.44,0.4,0.03906,3e-05,6.94084]
[1778243419703,30.96,80330.7,0.4,0.03836,3e-05,6.83818]
[1778243422355,30.95,80311.58,0.4,0.03772,3e-05,6.74311]
[1778243424720,30.95,80312.65,0.4,0.03774,3e-05,6.74571]
[1778243426174,30.95,80323.66,0.4,0.03809,3e-05,6.79745]
[1778243428145,30.94,80316.58,0.4,0.03784,3e-05,6.76053]
[1778243428247,30.94,80290.6,0.4,0.03699,3e-05,6.6339]
[1778243430613,30.94,80313.37,0.4,0.03771,3e-05,6.74187]
[1778243431498,30.94,80313.37,0.4,0.03771,3e-05,6.74187]
[1778243434443,30.94,80313.29,0.4,0.03768,3e-05,6.73739]
[1778243435058,30.94,80313.24,0.4,0.03768,3e-05,6.73665]
[1778243440588,30.93,80322.66,0.4,0.03794,3e-05,6.77543]
[1778243444750,30.92,80309.09,0.4,0.03747,3e-05,6.70511]
[1778243444862,30.92,80308.8,0.4,0.03745,3e-05,6.70249]
[1778243447738,30.91,80289.76,0.4,0.03683,3e-05,6.61045]
[1778243450872,30.91,80272.67,0.4,0.03629,3e-05,6.52915]
[1778243450939,30.91,80272.67,0.4,0.03629,3e-05,6.52915]
[1778243451205,30.91,80272.67,0.4,0.03629,3e-05,6.52915]
[1778243451280,30.91,80272.67,0.4,0.03629,3e-05,6.52915]
[1778243453009,30.91,80242.38,0.4,0.03535,3e-05,6.38752]
[1778243453919,30.91,80231.6,0.4,0.03502,3e-05,6.33777]
[1778243455036,30.91,80228.03,0.4,0.03491,3e-05,6.32149]
[1778243458203,30.92,80217.3,0.4,0.03459,3e-05,6.27292]
[1778243459316,30.92,80216.39,0.4,0.03456,3e-05,6.26902]
[1778243459438,30.92,80216.39,0.4,0.03456,3e-05,6.26902]
[1778243460238,30.92,80214.4,0.4,0.0345,3e-05,6.2602]
[1778243463863,30.92,80234.08,0.4,0.03511,3e-05,6.35214]
[1778243467992,30.92,80238.46,0.4,0.03525,3e-05,6.3727]
[1778243469910,30.92,80265.91,0.4,0.0361,3e-05,6.50065]
[1778243471799,30.92,80267.94,0.4,0.03616,3e-05,6.51004]
[1778243477339,30.92,80269.95,0.4,0.03622,3e-05,6.51875]
[1778243479988,30.92,80244.58,0.4,0.03543,3e-05,6.39975]
[1778243485023,30.92,80237.46,0.4,0.03521,3e-05,6.36721]
[1778243490058,30.92,80249.45,0.4,0.03558,3e-05,6.42299]
[1778243490578,30.92,80249.45,0.4,0.03558,3e-05,6.42299]
[1778243494559,30.92,80242.06,0.4,0.03534,3e-05,6.38618]
[1778243495095,30.92,80242.21,0.4,0.03535,3e-05,6.38692]
[1778243500132,30.91,80236.01,0.4,0.03513,3e-05,6.35486]
[1778243502496,30.91,80234.98,0.4,0.03509,3e-05,6.34881]
[1778243504096,30.91,80232.95,0.4,0.03503,3e-05,6.33881]
[1778243505969,30.91,80207.71,0.4,0.03426,3e-05,6.22204]
[1778243512215,30.9,80191.39,0.4,0.03375,3e-05,6.14537]
[1778243517250,30.9,80190.25,0.4,0.03371,3e-05,6.13898]
[1778243519840,30.9,80190.81,0.4,0.03372,3e-05,6.14094]
[1778243524959,30.9,80197.73,0.4,0.03392,3e-05,6.17066]
[1778243530341,30.9,80203.97,0.4,0.03409,3e-05,6.19668]
[1778243535376,30.89,80215.54,0.4,0.03442,3e-05,6.24704]
[1778243537888,30.89,80220.25,0.4,0.03456,3e-05,6.26814]
[1778243543432,30.89,80235.55,0.4,0.035,3e-05,6.33482]
[1778243548467,30.88,80240.3,0.4,0.03512,3e-05,6.35387]
[1778243550276,30.88,80239.79,0.4,0.0351,3e-05,6.35091]
[1778243555516,30.88,80244.35,0.4,0.03521,3e-05,6.36578]
[1778243557671,30.87,80253.78,0.4,0.03549,3e-05,6.40822]
[1778243559550,30.87,80257.31,0.4,0.03559,3e-05,6.42393]
[1778243564917,30.87,80259.0,0.4,0.03562,3e-05,6.42801]
[1778243570623,30.86,80261.15,0.4,0.03565,3e-05,6.43273]
[1778243575658,30.85,80258.97,0.4,0.03555,3e-05,6.41866]
[1778243580693,30.85,80260.77,0.4,0.03558,3e-05,6.42321]
[1778243583839,30.85,80265.37,0.4,0.03571,3e-05,6.44224]
[1778243589178,30.84,80269.14,0.4,0.0358,3e-05,6.45647]
[1778243589333,30.84,80269.14,0.4,0.0358,3e-05,6.45647]
[1778243593628,30.83,80267.59,0.4,0.03573,3e-05,6.44506]
[1778243594234,30.83,80267.59,0.4,0.03573,3e-05,6.44506]
[1778243594405,30.83,80279.9,0.4,0.03611,3e-05,6.50195]
[1778243595125,30.83,80279.9,0.4,0.03611,3e-05,6.50195]
[1778243595226,30.83,80291.69,0.4,0.03648,3e-05,6.55763]
[1778243600516,30.84,80294.8,0.4,0.0366,3e-05,6.57533]
[1778243605868,30.84,80300.2,0.4,0.0368,3e-05,6.60595]
[1778243610903,30.85,80303.38,0.4,0.03693,3e-05,6.62443]
[1778243615938,30.85,80301.76,0.4,0.03689,3e-05,6.61769]
[1778243619252,30.86,80301.87,0.4,0.0369,3e-05,6.61966]
[1778243619323,30.86,80301.63,0.4,0.0369,3e-05,6.61924]
[1778243620170,30.86,80301.63,0.4,0.0369,3e-05,6.61924]
[1778243620271,30.86,80297.45,0.4,0.03676,3e-05,6.59934]
[1778243621436,30.86,80297.45,0.4,0.03676,3e-05,6.59934]
[1778243621535,30.86,80294.71,0.4,0.03669,3e-05,6.58788]
[1778243624313,30.86,80291.53,0.4,0.03659,3e-05,6.57285]
[1778243624343,30.86,80291.76,0.4,0.03659,3e-05,6.57399]
[1778243630044,30.87,80292.59,0.4,0.03665,3e-05,6.58201]
[1778243633913,30.87,80296.77,0.4,0.0368,3e-05,6.60424]
[1778243634073,30.87,80282.18,0.4,0.03634,3e-05,6.53599]
[1778243635080,30.87,80262.23,0.4,0.03572,3e-05,6.44251]
[1778243640115,30.87,80258.91,0.4,0.03562,3e-05,6.4284]
[1778243645304,30.87,80255.5,0.4,0.03553,3e-05,6.41364]
[1778243649870,30.88,80252.79,0.4,0.03545,3e-05,6.40248]
[1778243650317,30.88,80241.29,0.4,0.0351,3e-05,6.34947]
[1778243652192,30.88,80232.65,0.4,0.03483,3e-05,6.30901]
[1778243657236,30.87,80226.15,0.4,0.03461,3e-05,6.2759]
[1778243663286,30.87,80223.58,0.4,0.03452,3e-05,6.2612]
[1778243668321,30.86,80232.44,0.4,0.03477,3e-05,6.29927]
[1778243673356,30.86,80239.27,0.4,0.03494,3e-05,6.3253]
[1778243678391,30.85,80239.58,0.4,0.03493,3e-05,6.3237]
[1778243683426,30.85,80242.99,0.4,0.03502,3e-05,6.33634]
[1778243688461,30.85,80235.9,0.4,0.03478,3e-05,6.30046]
[1778243693667,30.84,80248.94,0.4,0.03516,3e-05,6.3583]
[1778243703566,30.83,80254.82,0.4,0.03528,3e-05,6.37713]
[1778243708601,30.82,80258.09,0.4,0.03536,3e-05,6.38855]
[1778243713636,30.82,80255.24,0.4,0.03525,3e-05,6.37153]
[1778243718671,30.81,80245.56,0.4,0.03493,3e-05,6.32325]
[1778243723711,30.81,80254.68,0.4,0.03518,3e-05,6.36215]
[1778243728749,30.8,80256.94,0.4,0.03523,3e-05,6.36893]
[1778243733784,30.8,80255.03,0.4,0.03513,3e-05,6.35393]
[1778243738820,30.79,80246.44,0.4,0.03485,3e-05,6.31072]
[1778243743855,30.79,80241.21,0.4,0.03467,3e-05,6.28357]
[1778243749363,30.78,80241.15,0.4,0.03465,3e-05,6.28096]
[1778243750380,30.78,80237.44,0.4,0.03453,3e-05,6.26332]
[1778243750395,30.78,80237.44,0.4,0.03453,3e-05,6.26332]
[1778243755359,30.78,80229.41,0.4,0.03427,3e-05,6.22401]
[1778243760974,30.78,80225.76,0.4,0.03414,3e-05,6.20446]
[1778243766010,30.77,80227.08,0.4,0.03417,3e-05,6.20847]
[1778243771046,30.77,80231.28,0.4,0.03428,3e-05,6.22557]
[1778243776081,30.77,80239.92,0.4,0.03453,3e-05,6.26283]
[1778243781116,30.76,80243.65,0.4,0.03462,3e-05,6.27739]
[1778243786151,30.76,80240.5,0.4,0.03451,3e-05,6.2602]
[1778243791186,30.76,80241.2,0.4,0.0345,3e-05,6.25835]
[1778243793308,30.75,80246.1,0.4,0.03465,3e-05,6.28037]
[1778243799247,30.75,80247.79,0.4,0.03467,3e-05,6.28426]
[1778243804282,30.74,80248.37,0.4,0.03467,3e-05,6.28412]
[1778243809317,30.74,80249.72,0.4,0.03469,3e-05,6.28749]
[1778243814352,30.74,80258.86,0.4,0.03495,3e-05,6.32665]
[1778243819387,30.73,80258.5,0.4,0.03492,3e-05,6.32181]
[1778243824422,30.73,80258.08,0.4,0.03488,3e-05,6.31674]
[1778243829457,30.72,80260.88,0.4,0.03495,3e-05,6.32666]
[1778243834492,30.72,80267.65,0.4,0.03513,3e-05,6.35472]
[1778243839527,30.71,80258.32,0.4,0.03483,3e-05,6.30816]
[1778243842548,30.71,80235.79,0.4,0.03413,3e-05,6.20278]
[1778243847583,30.71,80220.8,0.4,0.03367,3e-05,6.13258]
[1778243852618,30.71,80206.6,0.4,0.03323,3e-05,6.06457]
[1778243855604,30.7,80207.39,0.4,0.03325,3e-05,6.06776]
[1778243861682,30.7,80203.42,0.4,0.03312,3e-05,6.04856]
[1778243866688,30.7,80204.07,0.4,0.03314,3e-05,6.05089]
[1778243866971,30.7,80204.85,0.4,0.03316,3e-05,6.05424]
[1778243872759,30.7,80207.92,0.4,0.03324,3e-05,6.06706]
[1778243877794,30.7,80206.93,0.4,0.03321,3e-05,6.06172]
[1778243882829,30.7,80214.18,0.4,0.03342,3e-05,6.0935]
[1778243887864,30.7,80207.69,0.4,0.03322,3e-05,6.06316]
[1778243893273,30.69,80206.99,0.4,0.03319,3e-05,6.05933]
[1778243898944,30.69,80207.98,0.4,0.03321,3e-05,6.06263]
[1778243903979,30.69,80208.49,0.4,0.03322,3e-05,6.06403]
[1778243909015,30.69,80201.23,0.4,0.033,3e-05,6.03063]
[1778243914052,30.69,80207.56,0.4,0.03317,3e-05,6.05597]
[1778243919088,30.69,80207.03,0.4,0.03315,3e-05,6.0528]
[1778243924123,30.69,80225.41,0.4,0.03369,3e-05,6.13496]
[1778243929761,30.69,80226.12,0.4,0.0337,3e-05,6.13701]
[1778243935200,30.68,80239.09,0.4,0.03408,3e-05,6.19392]
[1778243940522,30.68,80243.46,0.4,0.0342,3e-05,6.21268]
[1778243940587,30.68,80243.46,0.4,0.0342,3e-05,6.21268]
[1778243946277,30.68,80233.64,0.4,0.03388,3e-05,6.16474]
[1778243951312,30.67,80231.29,0.4,0.0338,3e-05,6.1523]
[1778243954334,30.67,80212.49,0.4,0.03324,3e-05,6.06623]
[1778243959369,30.67,80210.11,0.4,0.03316,3e-05,6.05467]
[1778243965411,30.67,80207.88,0.4,0.03309,3e-05,6.04382]
[1778243970660,30.67,80208.4,0.4,0.0331,3e-05,6.04573]
[1778243976488,30.67,80202.71,0.4,0.03292,3e-05,6.01726]
[1778243981531,30.67,80209.76,0.4,0.03313,3e-05,6.04857]
[1778243986566,30.67,80215.38,0.4,0.03329,3e-05,6.07342]
[1778243991601,30.67,80215.87,0.4,0.0333,3e-05,6.07494]
[1778243996636,30.67,80220.63,0.4,0.03343,3e-05,6.09567]
[1778243999366,30.66,80220.49,0.4,0.03343,3e-05,6.09472]
[1778244004692,30.66,80216.22,0.4,0.0333,3e-05,6.07463]
[1778244009727,30.66,80224.53,0.4,0.03354,3e-05,6.11166]
[1778244014762,30.66,80224.86,0.4,0.03354,3e-05,6.1123]
[1778244019797,30.66,80225.81,0.4,0.03356,3e-05,6.11561]
[1778244024832,30.66,80226.79,0.4,0.03359,3e-05,6.119]
[1778244029867,30.66,80226.97,0.4,0.03358,3e-05,6.11867]
[1778244034903,30.65,80228.56,0.4,0.03361,3e-05,6.12199]
[1778244035316,30.65,80228.56,0.4,0.03361,3e-05,6.12199]
[1778244040945,30.65,80230.83,0.4,0.03367,3e-05,6.13068]
[1778244045980,30.65,80230.82,0.4,0.03366,3e-05,6.12916]
[1778244051015,30.65,80232.08,0.4,0.03368,3e-05,6.13336]
[1778244056051,30.65,80244.75,0.4,0.03405,3e-05,6.18938]
[1778244056198,30.65,80244.75,0.4,0.03405,3e-05,6.18938]
[1778244062100,30.64,80240.26,0.4,0.0339,3e-05,6.16665]
[1778244067523,30.64,80238.45,0.4,0.03384,3e-05,6.15705]
[1778244073750,30.64,80237.42,0.4,0.0338,3e-05,6.15075]
[1778244079219,30.63,80235.59,0.4,0.03373,3e-05,6.14048]
[1778244084254,30.63,80235.29,0.4,0.03371,3e-05,6.13777]
[1778244089289,30.63,80227.14,0.4,0.03346,3e-05,6.09958]
[1778244094325,30.63,80218.33,0.4,0.03318,3e-05,6.0564]
[1778244099361,30.63,80222.97,0.4,0.03331,3e-05,6.07668]
[1778244104396,30.63,80222.84,0.4,0.03331,3e-05,6.07539]
[1778244110518,30.63,80222.87,0.4,0.0333,3e-05,6.07524]
[1778244116480,30.63,80229.0,0.4,0.03348,3e-05,6.10147]
[1778244121515,30.62,80223.9,0.4,0.03332,3e-05,6.07738]
[1778244126551,30.62,80219.83,0.4,0.03319,3e-05,6.05837]
[1778244131586,30.62,80219.77,0.4,0.03319,3e-05,6.05743]
[1778244137629,30.62,80220.25,0.4,0.0332,3e-05,6.05872]
[1778244143671,30.62,80221.76,0.4,0.03323,3e-05,6.06463]
[1778244149713,30.62,80221.26,0.4,0.03321,3e-05,6.0616]
[1778244154748,30.62,80232.83,0.4,0.03354,3e-05,6.11078]
[1778244155238,30.62,80232.83,0.4,0.03354,3e-05,6.11078]
[1778244161798,30.61,80233.43,0.4,0.03355,3e-05,6.11214]
[1778244166832,30.61,80233.17,0.4,0.03353,3e-05,6.11001]
[1778244171867,30.61,80245.24,0.4,0.03389,3e-05,6.16389]
[1778244176902,30.61,80246.26,0.4,0.03391,3e-05,6.16714]
[1778244181937,30.61,80246.2,0.4,0.0339,3e-05,6.16548]
[1778244186972,30.61,80245.84,0.4,0.03388,3e-05,6.16247]
[1778244192009,30.6,80246.53,0.4,0.03389,3e-05,6.16424]
[1778244196897,30.6,80246.2,0.4,0.03387,3e-05,6.16162]
[1778244202077,30.6,80232.86,0.4,0.03346,3e-05,6.09932]
[1778244207112,30.6,80226.73,0.4,0.03328,3e-05,6.07061]
[1778244210596,30.6,80220.86,0.4,0.0331,3e-05,6.04373]
[1778244216176,30.6,80221.96,0.4,0.03312,3e-05,6.0457]
[1778244219196,30.6,80240.28,0.4,0.03366,3e-05,6.12827]
[1778244221011,30.6,80240.46,0.4,0.03366,3e-05,6.12886]
[1778244226245,30.59,80237.14,0.4,0.03355,3e-05,6.11238]
[1778244231284,30.59,80233.49,0.4,0.03344,3e-05,6.0949]
[1778244236319,30.59,80242.43,0.4,0.0337,3e-05,6.13444]
[1778244238050,30.59,80242.43,0.4,0.0337,3e-05,6.13444]
[1778244243368,30.59,80242.41,0.4,0.03368,3e-05,6.13264]
[1778244248403,30.59,80244.51,0.4,0.03374,3e-05,6.141]
[1778244253438,30.59,80243.01,0.4,0.03369,3e-05,6.13295]
[1778244258473,30.58,80242.43,0.4,0.03366,3e-05,6.12921]
[1778244264515,30.58,80241.38,0.4,0.03362,3e-05,6.12322]
[1778244269550,30.58,80241.38,0.4,0.03362,3e-05,6.12226]
[1778244272148,30.58,80241.44,0.4,0.03362,3e-05,6.12234]
[1778244277606,30.58,80240.94,0.4,0.03358,3e-05,6.11636]
[1778244282642,30.58,80228.03,0.4,0.03319,3e-05,6.05709]
[1778244287680,30.58,80224.44,0.4,0.03308,3e-05,6.04063]
[1778244289169,30.58,80224.44,0.4,0.03308,3e-05,6.04063]
[1778244295737,30.58,80221.73,0.4,0.033,3e-05,6.02826]
[1778244300773,30.58,80220.66,0.4,0.03297,3e-05,6.02342]
[1778244305806,30.58,80215.25,0.4,0.03281,3e-05,5.99927]
[1778244310841,30.58,80207.75,0.4,0.0326,3e-05,5.96612]
[1778244315918,30.58,80191.33,0.4,0.03213,3e-05,5.89362]
[1778244321918,30.58,80197.3,0.4,0.03231,3e-05,5.92148]
[1778244326953,30.58,80195.73,0.4,0.03227,3e-05,5.91539]
[1778244331988,30.58,80195.87,0.4,0.03227,3e-05,5.91445]
[1778244336030,30.58,80172.53,0.4,0.0316,3e-05,5.8123]
[1778244340056,30.59,80151.77,0.4,0.03103,3e-05,5.72322]
[1778244341599,30.59,80148.59,0.4,0.03094,3e-05,5.70983]
[1778244342677,30.59,80158.48,0.4,0.03122,3e-05,5.75327]
[1778244348113,30.59,80165.14,0.4,0.03143,3e-05,5.78477]
[1778244353148,30.59,80174.15,0.4,0.03169,3e-05,5.82595]
[1778244358183,30.6,80175.82,0.4,0.03175,3e-05,5.83471]
[1778244363218,30.6,80172.47,0.4,0.03166,3e-05,5.82136]
[1778244368253,30.6,80173.72,0.4,0.03171,3e-05,5.8285]
[1778244373288,30.6,80180.76,0.4,0.03192,3e-05,5.8607]
[1778244378323,30.6,80180.73,0.4,0.03192,3e-05,5.86164]
[1778244383358,30.61,80183.87,0.4,0.03202,3e-05,5.8765]
[1778244388393,30.61,80174.91,0.4,0.03177,3e-05,5.83796]
[1778244393429,30.61,80176.28,0.4,0.03181,3e-05,5.84284]
[1778244398464,30.61,80180.69,0.4,0.03194,3e-05,5.86328]
[1778244403499,30.61,80181.95,0.4,0.03198,3e-05,5.86976]
[1778244408534,30.61,80181.38,0.4,0.03197,3e-05,5.86809]
[1778244413569,30.61,80186.96,0.4,0.03214,3e-05,5.89358]
[1778244418605,30.61,80189.03,0.4,0.0322,3e-05,5.90324]
[1778244423640,30.62,80189.01,0.4,0.0322,3e-05,5.90368]
[1778244428675,30.62,80182.2,0.4,0.03201,3e-05,5.87424]
[1778244433757,30.62,80182.79,0.4,0.03203,3e-05,5.87746]
[1778244439752,30.62,80178.45,0.4,0.03191,3e-05,5.8594]
[1778244444787,30.62,80186.38,0.4,0.03215,3e-05,5.89525]
[1778244449822,30.62,80189.35,0.4,0.03224,3e-05,5.90895]
[1778244454857,30.62,80198.32,0.4,0.03249,3e-05,5.94691]
[1778244459892,30.62,80191.63,0.4,0.03229,3e-05,5.91731]
[1778244464928,30.62,80185.35,0.4,0.03212,3e-05,5.89016]
[1778244469964,30.62,80176.85,0.4,0.03188,3e-05,5.85354]
[1778244475033,30.63,80185.62,0.4,0.03214,3e-05,5.89302]
[1778244480069,30.63,80192.56,0.4,0.03234,3e-05,5.92422]
[1778244485103,30.63,80181.89,0.4,0.03204,3e-05,5.87756]
[1778244490138,30.63,80179.34,0.4,0.03197,3e-05,5.86711]
[1778244495173,30.63,80183.69,0.4,0.0321,3e-05,5.88712]
[1778244500208,30.63,80180.45,0.4,0.03201,3e-05,5.87355]
[1778244505243,30.63,80165.1,0.4,0.03158,3e-05,5.80698]
[1778244510278,30.63,80164.52,0.4,0.03157,3e-05,5.80572]
[1778244515313,30.64,80157.65,0.4,0.03137,3e-05,5.77475]
[1778244520351,30.64,80165.6,0.4,0.03161,3e-05,5.81106]
[1778244525383,30.64,80164.93,0.4,0.0316,3e-05,5.80944]
[1778244529411,30.64,80146.88,0.4,0.0311,3e-05,5.73219]
[1778244534446,30.65,80147.94,0.4,0.03114,3e-05,5.73882]
[1778244539906,30.65,80144.61,0.4,0.03106,3e-05,5.72609]
[1778244545523,30.65,80146.44,0.4,0.03113,3e-05,5.73728]
[1778244550558,30.66,80148.77,0.4,0.03121,3e-05,5.74951]
[1778244555595,30.66,80130.18,0.4,0.03071,3e-05,5.67155]
[1778244560631,30.66,80133.99,0.4,0.03083,3e-05,5.69078]
[1778244565666,30.67,80134.57,0.4,0.03087,3e-05,5.69599]
[1778244569413,30.67,80131.99,0.4,0.0308,3e-05,5.68596]
[1778244574729,30.68,80127.25,0.4,0.03069,3e-05,5.66725]
[1778244579765,30.68,80119.48,0.4,0.03049,3e-05,5.63694]
[1778244584800,30.69,80108.4,0.4,0.03021,3e-05,5.59297]
[1778244585751,30.69,80108.4,0.4,0.03021,3e-05,5.59297]
[1778244590842,30.69,80107.35,0.4,0.03021,3e-05,5.59251]
[1778244591879,30.69,80107.35,0.4,0.03021,3e-05,5.59251]
[1778244593981,30.69,80102.58,0.4,0.03009,3e-05,5.5736]
[1778244599905,30.7,80088.5,0.4,0.02974,3e-05,5.51923]
[1778244602724,30.7,80087.41,0.4,0.02972,3e-05,5.51615]
[1778244607961,30.71,80089.62,0.4,0.02981,3e-05,5.52983]
[1778244612996,30.72,80077.67,0.4,0.02951,3e-05,5.48321]
[1778244618035,30.72,80079.89,0.4,0.0296,3e-05,5.4965]
[1778244623070,30.73,80059.05,0.4,0.02907,3e-05,5.41347]
[1778244625418,30.73,80055.86,0.4,0.02899,3e-05,5.40112]
[1778244625498,30.73,80055.86,0.4,0.02899,3e-05,5.40112]
[1778244625965,30.73,80043.72,0.4,0.02868,3e-05,5.35185]
[1778244626257,30.73,80043.72,0.4,0.02868,3e-05,5.35185]
[1778244626312,30.73,80018.52,0.4,0.02803,3e-05,5.24973]
[1778244627862,30.74,80005.59,0.4,0.02771,3e-05,5.19854]
[1778244631459,30.74,80026.47,0.4,0.02827,3e-05,5.28682]
[1778244636766,30.75,80018.26,0.4,0.02809,3e-05,5.25789]
[1778244643221,30.76,80022.82,0.4,0.02825,3e-05,5.28433]
[1778244648398,30.77,80026.77,0.4,0.02838,3e-05,5.30476]
[1778244649508,30.77,80023.0,0.4,0.02829,3e-05,5.29041]
[1778244655313,30.78,80020.63,0.4,0.02828,3e-05,5.28815]
[1778244661358,30.79,80021.31,0.4,0.02834,3e-05,5.29722]
[1778244666415,30.8,80014.78,0.4,0.0282,3e-05,5.27495]
[1778244672435,30.81,80003.62,0.4,0.02796,3e-05,5.23748]
[1778244677470,30.82,80013.67,0.4,0.02826,3e-05,5.28385]
[1778244682505,30.83,80013.55,0.4,0.02829,3e-05,5.28846]
[1778244687540,30.84,80011.23,0.4,0.02826,3e-05,5.2842]
[1778244692575,30.85,80012.51,0.4,0.02831,3e-05,5.29225]
[1778244697610,30.86,80014.19,0.4,0.0284,3e-05,5.30519]
[1778244702645,30.86,80021.67,0.4,0.02862,3e-05,5.3407]
[1778244707680,30.87,80021.37,0.4,0.02864,3e-05,5.34423]
[1778244712715,30.88,80025.84,0.4,0.02879,3e-05,5.36724]
[1778244717750,30.89,80027.37,0.4,0.02886,3e-05,5.37806]
[1778244722785,30.89,80026.35,0.4,0.02886,3e-05,5.37836]
[1778244727821,30.9,80025.78,0.4,0.02888,3e-05,5.38055]
[1778244732856,30.91,80023.59,0.4,0.02885,3e-05,5.37602]
[1778244737891,30.91,80016.8,0.4,0.0287,3e-05,5.35271]
[1778244742927,30.92,80019.31,0.4,0.0288,3e-05,5.36765]
[1778244745579,30.92,80018.45,0.4,0.02878,3e-05,5.36504]
[1778244750983,30.93,80015.4,0.4,0.02874,3e-05,5.35893]
[1778244756019,30.94,80014.77,0.4,0.02874,3e-05,5.35888]
[1778244761054,30.95,80012.22,0.4,0.02871,3e-05,5.35305]
[1778244766089,30.96,80007.74,0.4,0.02862,3e-05,5.33945]
[1778244771124,30.96,80015.16,0.4,0.02884,3e-05,5.37448]
[1778244776159,30.97,80014.29,0.4,0.02885,3e-05,5.37536]
[1778244781194,30.98,80015.66,0.4,0.02892,3e-05,5.38543]
[1778244786229,30.98,80021.02,0.4,0.02908,3e-05,5.41189]
[1778244791264,30.99,80021.6,0.4,0.02913,3e-05,5.41842]
[1778244795134,30.99,80021.02,0.4,0.02913,3e-05,5.4185]
[1778244797569,31.0,80020.92,0.4,0.02913,3e-05,5.41973]
[1778244803351,31.01,80028.52,0.4,0.02937,3e-05,5.45678]
[1778244808386,31.01,80044.91,0.4,0.02983,3e-05,5.52865]
[1778244813421,31.02,80050.52,0.4,0.02999,3e-05,5.55284]
[1778244814963,31.02,80050.58,0.4,0.02999,3e-05,5.55369]
[1778244821477,31.02,80064.45,0.4,0.03039,3e-05,5.61577]
[1778244826512,31.03,80070.08,0.4,0.03056,3e-05,5.64201]
[1778244831547,31.03,80081.77,0.4,0.0309,3e-05,5.69377]
[1778244836586,31.03,80088.45,0.4,0.03109,3e-05,5.72391]
[1778244841623,31.03,80077.65,0.4,0.0308,3e-05,5.67935]
[1778244846658,31.04,80079.43,0.4,0.03086,3e-05,5.68864]
[1778244851693,31.04,80079.13,0.4,0.03086,3e-05,5.68892]
[1778244856728,31.04,80080.81,0.4,0.03092,3e-05,5.69758]
[1778244861763,31.04,80080.42,0.4,0.03092,3e-05,5.69733]
[1778244866798,31.05,80080.88,0.4,0.03094,3e-05,5.70091]
[1778244871833,31.05,80081.49,0.4,0.03096,3e-05,5.70243]
[1778244876868,31.05,80088.78,0.4,0.03116,3e-05,5.7347]
[1778244881904,31.05,80094.59,0.4,0.03133,3e-05,5.76053]
[1778244886938,31.05,80100.25,0.4,0.03149,3e-05,5.7856]
[1778244891973,31.05,80104.78,0.4,0.03162,3e-05,5.80564]
[1778244894202,31.05,80108.13,0.4,0.03172,3e-05,5.82031]
[1778244900041,31.05,80108.81,0.4,0.03174,3e-05,5.82363]
[1778244903251,31.05,80109.34,0.4,0.03176,3e-05,5.82606]
[1778244909098,31.05,80099.55,0.4,0.03149,3e-05,5.78454]
[1778244914133,31.06,80108.91,0.4,0.03175,3e-05,5.82555]
[1778244919168,31.06,80112.85,0.4,0.03187,3e-05,5.84294]
[1778244921718,31.06,80112.94,0.4,0.03187,3e-05,5.84338]
[1778244927224,31.06,80115.81,0.4,0.03195,3e-05,5.85608]
[1778244932259,31.06,80115.25,0.4,0.03192,3e-05,5.85139]
[1778244938301,31.06,80115.63,0.4,0.03194,3e-05,5.85328]
[1778244939504,31.06,80115.63,0.4,0.03194,3e-05,5.85328]
[1778244942018,31.06,80115.3,0.4,0.03193,3e-05,5.85193]
[1778244943379,31.06,80114.61,0.4,0.03191,3e-05,5.84903]
[1778244948491,31.06,80117.15,0.4,0.03198,3e-05,5.86033]
[1778244953533,31.06,80117.65,0.4,0.032,3e-05,5.86269]
[1778244954864,31.06,80117.65,0.4,0.032,3e-05,5.86273]
[1778244956285,31.06,80117.68,0.4,0.032,3e-05,5.86294]
[1778244961463,31.06,80117.49,0.4,0.032,3e-05,5.86236]
[1778244964634,31.06,80117.63,0.4,0.032,3e-05,5.86306]
[1778244966631,31.06,80124.6,0.4,0.0322,3e-05,5.89355]
[1778244968196,31.06,80125.84,0.4,0.03223,3e-05,5.89896]
[1778244968248,31.06,80125.84,0.4,0.03223,3e-05,5.89896]
[1778244968599,31.06,80125.84,0.4,0.03223,3e-05,5.89896]
[1778244971015,31.06,80128.29,0.4,0.0323,3e-05,5.90966]
[1778244977587,31.06,80131.74,0.4,0.0324,3e-05,5.92462]
[1778244981335,31.06,80133.67,0.4,0.03245,3e-05,5.93297]
[1778244984239,31.06,80145.56,0.4,0.0328,3e-05,5.98512]
[1778244989665,31.06,80144.7,0.4,0.03277,3e-05,5.98063]
[1778244994700,31.06,80142.21,0.4,0.03268,3e-05,5.96672]
[1778244998173,31.06,80147.21,0.4,0.03282,3e-05,5.98846]
[1778245000305,31.06,80148.32,0.4,0.03285,3e-05,5.99309]
[1778245000743,31.06,80148.39,0.4,0.03285,3e-05,5.99325]
[1778245001171,31.06,80148.39,0.4,0.03285,3e-05,5.99325]
[1778245001351,31.06,80148.39,0.4,0.03286,3e-05,5.99385]
[1778245006785,31.06,80142.85,0.4,0.03269,3e-05,5.9687]
[1778245011820,31.05,80140.71,0.4,0.03263,3e-05,5.95878]
[1778245015074,31.05,80137.26,0.4,0.03253,3e-05,5.94343]
[1778245024367,31.05,80142.07,0.4,0.03266,3e-05,5.96422]
[1778245029946,31.05,80138.89,0.4,0.03257,3e-05,5.9498]
[1778245034981,31.05,80139.37,0.4,0.03258,3e-05,5.95169]
[1778245040018,31.05,80138.61,0.4,0.03256,3e-05,5.94816]
[1778245045053,31.05,80138.27,0.4,0.03255,3e-05,5.9465]
[1778245051095,31.05,80137.78,0.4,0.03252,3e-05,5.94175]
[1778245056132,31.05,80137.11,0.4,0.0325,3e-05,5.93872]
[1778245064187,31.05,80136.43,0.4,0.03248,3e-05,5.93562]
[1778245070234,31.05,80136.33,0.4,0.03247,3e-05,5.93513]
[1778245075269,31.05,80138.5,0.4,0.03254,3e-05,5.9446]
[1778245083332,31.05,80136.52,0.4,0.03248,3e-05,5.93575]
[1778245088361,31.05,80133.17,0.4,0.03238,3e-05,5.92109]
[1778245094403,31.05,80132.7,0.4,0.03237,3e-05,5.9191]
[1778245095234,31.05,80132.7,0.4,0.03237,3e-05,5.9191]
[1778245097938,31.05,80131.45,0.4,0.03233,3e-05,5.91364]
[1778245104098,31.05,80114.36,0.4,0.03185,3e-05,5.83951]
[1778245104124,31.05,80114.36,0.4,0.03185,3e-05,5.83951]
[1778245107096,31.05,80112.48,0.4,0.0318,3e-05,5.8318]
[1778245110438,31.05,80106.35,0.4,0.03164,3e-05,5.80596]
[1778245115552,31.06,80106.42,0.4,0.03163,3e-05,5.80499]
[1778245117010,31.06,80106.42,0.4,0.03163,3e-05,5.80499]
[1778245122601,31.06,80108.27,0.4,0.03169,3e-05,5.81428]
[1778245127636,31.06,80097.44,0.4,0.0314,3e-05,5.76838]
[1778245131664,31.06,80072.97,0.4,0.03073,3e-05,5.66469]
[1778245133810,31.06,80064.06,0.4,0.03049,3e-05,5.62731]
[1778245135615,31.06,80032.04,0.4,0.02963,3e-05,5.49406]
[1778245144758,31.07,80024.46,0.4,0.02947,3e-05,5.46909]
[1778245149793,31.08,80015.82,0.4,0.02927,3e-05,5.43686]
[1778245154828,31.08,80015.24,0.4,0.02928,3e-05,5.43813]
[1778245159863,31.09,80015.16,0.4,0.0293,3e-05,5.44135]
[1778245164898,31.09,80016.74,0.4,0.02936,3e-05,5.45142]
[1778245165884,31.09,80016.74,0.4,0.02936,3e-05,5.45142]
[1778245166922,31.1,79996.04,0.4,0.02883,3e-05,5.36774]
[1778245167930,31.1,79971.46,0.4,0.0282,3e-05,5.26879]
[1778245171464,31.1,79983.5,0.4,0.02853,3e-05,5.32037]
[1778245176582,31.11,79992.31,0.4,0.02877,3e-05,5.35821]
[1778245182030,31.12,80000.55,0.4,0.02902,3e-05,5.39676]
[1778245187125,31.12,80000.89,0.4,0.02905,3e-05,5.40125]
[1778245193107,31.13,80018.71,0.4,0.02955,3e-05,5.47983]
[1778245198142,31.14,80020.68,0.4,0.02962,3e-05,5.49173]
[1778245201948,31.14,80022.5,0.4,0.02968,3e-05,5.50109]
[1778245207206,31.14,80012.33,0.4,0.02944,3e-05,5.46261]
[1778245212242,31.15,80012.93,0.4,0.02948,3e-05,5.46827]
[1778245217322,31.15,80022.87,0.4,0.02976,3e-05,5.51242]
[1778245222357,31.16,80023.18,0.4,0.02978,3e-05,5.51647]
[1778245223524,31.16,80019.17,0.4,0.02968,3e-05,5.50035]
[1778245229408,31.16,80010.89,0.4,0.02947,3e-05,5.46729]
[1778245234443,31.16,80020.35,0.4,0.02971,3e-05,5.50504]
[1778245239478,31.16,80022.03,0.4,0.02976,3e-05,5.51268]
[1778245243438,31.16,80021.82,0.4,0.02976,3e-05,5.51222]
[1778245248543,31.17,80025.36,0.4,0.02987,3e-05,5.52999]
[1778245253754,31.17,80034.37,0.4,0.03013,3e-05,5.5698]
[1778245259618,31.17,80042.91,0.4,0.03037,3e-05,5.60649]
[1778245264653,31.17,80035.17,0.4,0.03016,3e-05,5.57449]
[1778245269689,31.18,80030.64,0.4,0.03004,3e-05,5.55635]
[1778245274724,31.18,80029.04,0.4,0.03001,3e-05,5.55061]
[1778245279759,31.18,80028.09,0.4,0.02999,3e-05,5.54774]
[1778245284794,31.18,80020.38,0.4,0.02979,3e-05,5.51682]
[1778245289829,31.18,80011.96,0.4,0.02958,3e-05,5.48342]
[1778245294864,31.19,80015.67,0.4,0.02967,3e-05,5.49805]
[1778245299899,31.19,80020.77,0.4,0.02982,3e-05,5.52055]
[1778245304934,31.19,80024.34,0.4,0.02992,3e-05,5.53664]
[1778245309969,31.19,80028.43,0.4,0.03004,3e-05,5.5548]
[1778245315007,31.19,80045.02,0.4,0.03049,3e-05,5.62523]
[1778245320042,31.19,80048.23,0.4,0.03058,3e-05,5.63921]
[1778245325077,31.19,80049.72,0.4,0.03062,3e-05,5.64591]
[1778245326842,31.19,80055.99,0.4,0.0308,3e-05,5.67252]
[1778245327092,31.19,80074.75,0.4,0.03131,3e-05,5.75246]
[1778245330238,31.19,80087.01,0.4,0.03165,3e-05,5.8052]
[1778245336156,31.19,80088.48,0.4,0.03169,3e-05,5.81048]
[1778245341191,31.19,80089.37,0.4,0.0317,3e-05,5.81315]
[1778245346226,31.19,80073.45,0.4,0.03126,3e-05,5.74386]
[1778245351261,31.19,80071.97,0.4,0.0312,3e-05,5.73442]
[1778245356296,31.19,80058.23,0.4,0.03082,3e-05,5.67525]
[1778245361331,31.19,80051.87,0.4,0.03064,3e-05,5.64798]
[1778245366366,31.19,80048.25,0.4,0.03054,3e-05,5.63246]
[1778245372408,31.19,80048.69,0.4,0.03055,3e-05,5.63421]
[1778245377443,31.19,80031.42,0.4,0.03009,3e-05,5.56188]
[1778245382478,31.19,80026.57,0.4,0.02996,3e-05,5.54219]
[1778245388520,31.19,80028.8,0.4,0.03002,3e-05,5.5522]
[1778245393558,31.19,80033.11,0.4,0.03014,3e-05,5.57067]
[1778245398591,31.19,80033.63,0.4,0.03016,3e-05,5.57321]
[1778245403626,31.19,80038.22,0.4,0.03028,3e-05,5.59278]
[1778245408661,31.19,80044.36,0.4,0.03045,3e-05,5.61871]
[1778245413696,31.19,80054.37,0.4,0.03071,3e-05,5.65846]
[1778245419392,31.19,80068.1,0.4,0.03108,3e-05,5.7163]
[1778245424774,31.19,80077.01,0.4,0.03132,3e-05,5.75295]
[1778245429809,31.19,80084.94,0.4,0.03153,3e-05,5.78564]
[1778245434844,31.18,80076.91,0.4,0.0313,3e-05,5.7497]
[1778245439879,31.18,80075.97,0.4,0.03127,3e-05,5.74439]
[1778245444914,31.18,80063.2,0.4,0.03091,3e-05,5.6887]
[1778245446609,31.18,80044.51,0.4,0.03039,3e-05,5.60949]
[1778245448224,31.18,80025.39,0.4,0.02988,3e-05,5.52954]
[1778245454015,31.18,80044.27,0.4,0.03039,3e-05,5.6086]
[1778245459050,31.18,80047.21,0.4,0.03047,3e-05,5.62071]
[1778245464085,31.18,80042.53,0.4,0.03034,3e-05,5.60074]
[1778245469120,31.18,80048.48,0.4,0.0305,3e-05,5.62579]
[1778245474155,31.18,80050.45,0.4,0.03054,3e-05,5.6316]
[1778245479190,31.18,80059.6,0.4,0.03079,3e-05,5.67002]
[1778245484225,31.18,80057.33,0.4,0.03072,3e-05,5.65996]
[1778245490267,31.18,80058.17,0.4,0.03074,3e-05,5.66306]
[1778245495302,31.18,80058.16,0.4,0.03074,3e-05,5.66268]
[1778245500337,31.18,80055.32,0.4,0.03066,3e-05,5.65043]
[1778245505372,31.18,80055.07,0.4,0.03065,3e-05,5.64917]
[1778245510409,31.18,80066.35,0.4,0.03096,3e-05,5.69682]
[1778245514437,31.17,80086.07,0.4,0.0315,3e-05,5.78061]
[1778245519472,31.17,80083.95,0.4,0.03143,3e-05,5.77024]
[1778245524507,31.17,80064.35,0.4,0.03089,3e-05,5.6854]
[1778245529542,31.17,80066.18,0.4,0.03093,3e-05,5.69254]
[1778245534577,31.17,80055.06,0.4,0.03061,3e-05,5.64244]
[1778245539612,31.17,80037.31,0.4,0.03013,3e-05,5.56765]
[1778245542869,31.17,80034.09,0.4,0.03005,3e-05,5.55442]
[1778245547801,31.17,80032.78,0.4,0.03002,3e-05,5.55042]
[1778245553710,31.17,80022.16,0.4,0.02974,3e-05,5.50708]
[1778245554151,31.17,80022.16,0.4,0.02974,3e-05,5.50708]
[1778245559753,31.17,80013.87,0.4,0.02953,3e-05,5.47381]
[1778245563781,31.18,79993.96,0.4,0.02902,3e-05,5.39302]
[1778245568819,31.18,79988.92,0.4,0.0289,3e-05,5.37432]
[1778245570845,31.18,79990.42,0.4,0.02894,3e-05,5.38083]
[1778245576876,31.18,79984.05,0.4,0.02879,3e-05,5.35722]
[1778245582796,31.19,79969.59,0.4,0.02843,3e-05,5.30132]
[1778245587145,31.19,79943.11,0.4,0.02777,3e-05,5.19619]
[1778245593096,31.2,79926.22,0.4,0.02737,2e-05,5.13186]
[1778245602552,31.21,79938.36,0.4,0.02771,3e-05,5.18629]
[1778245602801,31.21,79938.36,0.4,0.02771,3e-05,5.18629]
[1778245604298,31.21,79918.07,0.4,0.02722,2e-05,5.1082]
[1778245610119,31.22,79915.83,0.4,0.0272,2e-05,5.10437]
[1778245614259,31.22,79908.51,0.4,0.02703,2e-05,5.07815]
[1778245620189,31.23,79919.17,0.4,0.02733,2e-05,5.12563]
[1778245625224,31.24,79922.01,0.4,0.02742,2e-05,5.14056]
[1778245630259,31.24,79906.01,0.4,0.02705,2e-05,5.08115]
[1778245635294,31.25,79905.1,0.4,0.02705,2e-05,5.08157]
[1778245640329,31.26,79911.75,0.4,0.02724,2e-05,5.11151]
[1778245645364,31.26,79918.07,0.4,0.02742,2e-05,5.13994]
[1778245647299,31.26,79917.63,0.4,0.02742,2e-05,5.1389]
[1778245648956,31.27,79942.96,0.4,0.02806,3e-05,5.24083]
[1778245655073,31.27,79930.88,0.4,0.02776,3e-05,5.19376]
[1778245658106,31.28,79932.9,0.4,0.02783,3e-05,5.20418]
[1778245658932,31.28,79916.33,0.4,0.02742,2e-05,5.13859]
[1778245665505,31.29,79901.82,0.4,0.0271,2e-05,5.08773]
[1778245667121,31.29,79901.3,0.4,0.02709,2e-05,5.08649]
[1778245667988,31.29,79913.21,0.4,0.02739,2e-05,5.13403]
[1778245668047,31.29,79913.21,0.4,0.02739,2e-05,5.13403]
[1778245669269,31.29,79924.7,0.4,0.02768,2e-05,5.18014]
[1778245672873,31.29,79897.23,0.4,0.02701,2e-05,5.07429]
[1778245679932,31.3,79909.88,0.4,0.02736,2e-05,5.12954]
[1778245685198,31.31,79914.07,0.4,0.02749,2e-05,5.15036]
[1778245686654,31.31,79894.89,0.4,0.02703,2e-05,5.07663]
[1778245689115,31.31,79897.59,0.4,0.02711,2e-05,5.08884]
[1778245692501,31.32,79905.72,0.4,0.02732,2e-05,5.12311]
[1778245694064,31.32,79911.77,0.4,0.02748,2e-05,5.14841]
[1778245699747,31.33,79916.64,0.4,0.02763,2e-05,5.17184]
[1778245704782,31.33,79925.71,0.4,0.02788,3e-05,5.21112]
[1778245709818,31.34,79919.78,0.4,0.02775,3e-05,5.19084]
[1778245713882,31.34,79923.69,0.4,0.02785,3e-05,5.20607]
[1778245719306,31.35,79903.22,0.4,0.02737,2e-05,5.12962]
[1778245725930,31.36,79895.57,0.4,0.02721,2e-05,5.10499]
[1778245730965,31.36,79893.86,0.4,0.0272,2e-05,5.10229]
[1778245736010,31.37,79893.36,0.4,0.02721,2e-05,5.1043]
[1778245741036,31.38,79892.96,0.4,0.02723,2e-05,5.10664]
[1778245746071,31.38,79896.16,0.4,0.02733,2e-05,5.12299]
[1778245751106,31.39,79899.18,0.4,0.02743,2e-05,5.13846]
[1778245756141,31.39,79898.86,0.4,0.02744,2e-05,5.14076]
[1778245761179,31.4,79897.73,0.4,0.02744,2e-05,5.13989]
[1778245766214,31.41,79898.81,0.4,0.02749,2e-05,5.14767]
[1778245771249,31.41,79897.76,0.4,0.02747,2e-05,5.14479]
[1778245776396,31.42,79893.14,0.4,0.02737,2e-05,5.12947]
[1778245782328,31.43,79882.46,0.4,0.02715,2e-05,5.09327]
[1778245787363,31.43,79885.42,0.4,0.02724,2e-05,5.10873]
[1778245792398,31.44,79894.8,0.4,0.0275,2e-05,5.14923]
[1778245797433,31.44,79896.8,0.4,0.02757,2e-05,5.16053]
[1778245800587,31.45,79896.94,0.4,0.02758,2e-05,5.16246]
[1778245806496,31.45,79893.47,0.4,0.02753,2e-05,5.15373]
[1778245811531,31.46,79901.84,0.4,0.02776,2e-05,5.19005]
[1778245814553,31.46,79920.61,0.4,0.02824,3e-05,5.26634]
[1778245819590,31.47,79912.09,0.4,0.02804,3e-05,5.23505]
[1778245824624,31.47,79913.88,0.4,0.02811,3e-05,5.24497]
[1778245829659,31.48,79903.57,0.4,0.02787,2e-05,5.20689]
[1778245834697,31.48,79901.08,0.4,0.02781,2e-05,5.19789]
[1778245839732,31.49,79909.54,0.4,0.02805,3e-05,5.23506]
[1778245841746,31.49,79877.5,0.4,0.02726,2e-05,5.10956]
[1778245846782,31.49,79866.84,0.4,0.02703,2e-05,5.07286]
[1778245851819,31.5,79872.89,0.4,0.0272,2e-05,5.10035]
[1778245854892,31.5,79885.6,0.4,0.02752,2e-05,5.15149]
[1778245860595,31.51,79870.75,0.4,0.02718,2e-05,5.09762]
[1778245866176,31.52,79871.36,0.4,0.02723,2e-05,5.10471]
[1778245871930,31.52,79880.72,0.4,0.02748,2e-05,5.14482]
[1778245876701,31.53,79859.93,0.4,0.027,2e-05,5.06762]
[1778245881084,31.54,79860.94,0.4,0.02704,2e-05,5.07472]
[1778245881241,31.54,79860.29,0.4,0.02703,2e-05,5.073]
[1778245883338,31.54,79855.91,0.4,0.02693,2e-05,5.05764]
[1778245889079,31.55,79873.33,0.4,0.02739,2e-05,5.1301]
[1778245894115,31.55,79885.75,0.4,0.02771,2e-05,5.17984]
[1778245895314,31.55,79885.7,0.4,0.02771,2e-05,5.18027]
[1778245895320,31.55,79885.7,0.4,0.02771,2e-05,5.18027]
[1778245901164,31.56,79883.71,0.4,0.02768,2e-05,5.17619]
[1778245906199,31.57,79880.65,0.4,0.02763,2e-05,5.16742]
[1778245909396,31.57,79881.13,0.4,0.02765,2e-05,5.17057]
[1778245915264,31.57,79885.21,0.4,0.02778,2e-05,5.19083]
[1778245916957,31.57,79885.21,0.4,0.02778,2e-05,5.19083]
[1778245922313,31.58,79887.52,0.4,0.02786,2e-05,5.20402]
[1778245926511,31.58,79893.13,0.4,0.02801,3e-05,5.22777]
[1778245932386,31.59,79892.17,0.4,0.02801,3e-05,5.22766]
[1778245938120,31.59,79892.45,0.4,0.02803,3e-05,5.23092]
[1778245939435,31.6,79860.26,0.4,0.02725,2e-05,5.10645]
[1778245944470,31.6,79859.62,0.4,0.02725,2e-05,5.10757]
[1778245949506,31.61,79867.56,0.4,0.02747,2e-05,5.14205]
[1778245954540,31.61,79862.77,0.4,0.02736,2e-05,5.12441]
[1778245959577,31.62,79849.41,0.4,0.02706,2e-05,5.0763]
[1778245964612,31.63,79849.41,0.4,0.02709,2e-05,5.08027]
[1778245966589,31.63,79849.16,0.4,0.02709,2e-05,5.0801]
[1778245967009,31.63,79849.16,0.4,0.02709,2e-05,5.0801]
[1778245972819,31.64,79829.61,0.4,0.02665,2e-05,5.00999]
[1778245977261,31.64,79829.24,0.4,0.02667,2e-05,5.01304]
[1778245978056,31.64,79829.24,0.4,0.02667,2e-05,5.01304]
[1778245978102,31.65,79829.48,0.4,0.02668,2e-05,5.01573]
[1778245983763,31.65,79823.94,0.4,0.02655,2e-05,4.99519]
[1778245988798,31.65,79815.56,0.4,0.02636,2e-05,4.96398]
[1778245993835,31.65,79812.83,0.4,0.0263,2e-05,4.95449]
[1778245998880,31.65,79810.23,0.4,0.02624,2e-05,4.94539]
[1778246004910,31.65,79793.21,0.4,0.02585,2e-05,4.88307]
[1778246009946,31.66,79797.6,0.4,0.02597,2e-05,4.90113]
[1778246014981,31.66,79794.58,0.4,0.0259,2e-05,4.88911]
[1778246020025,31.66,79797.72,0.4,0.02598,2e-05,4.90237]
[1778246025060,31.66,79800.33,0.4,0.02605,2e-05,4.91343]
[1778246030095,31.67,79793.24,0.4,0.02589,2e-05,4.88818]
[1778246035130,31.67,79788.12,0.4,0.02578,2e-05,4.8705]
[1778246040165,31.67,79781.03,0.4,0.02563,2e-05,4.84584]
[1778246045200,31.68,79787.85,0.4,0.0258,2e-05,4.87319]
[1778246050155,31.68,79801.68,0.4,0.02613,2e-05,4.9264]
[1778246050235,31.68,79805.18,0.4,0.02621,2e-05,4.93987]
[1778246053314,31.68,79810.03,0.4,0.02634,2e-05,4.96024]
[1778246054174,31.68,79808.82,0.4,0.02632,2e-05,4.95661]
[1778246059298,31.69,79810.1,0.4,0.02638,2e-05,4.96648]
[1778246060053,31.69,79810.1,0.4,0.02638,2e-05,4.96648]
[1778246062229,31.69,79794.72,0.4,0.02603,2e-05,4.91029]
[1778246067354,31.7,79798.47,0.4,0.02616,2e-05,4.93066]
[1778246069202,31.7,79798.47,0.4,0.02616,2e-05,4.93066]
[1778246069312,31.71,79798.21,0.4,0.02616,2e-05,4.93172]
[1778246070935,31.71,79791.2,0.4,0.026,2e-05,4.90529]
[1778246071119,31.71,79791.2,0.4,0.026,2e-05,4.90529]
[1778246071265,31.71,79786.58,0.4,0.02588,2e-05,4.88604]
[1778246071502,31.71,79786.58,0.4,0.02588,2e-05,4.88604]
[1778246072142,31.71,79786.58,0.4,0.02588,2e-05,4.88604]
[1778246072344,31.71,79763.68,0.4,0.02536,2e-05,4.8018]
[1778246072502,31.71,79763.68,0.4,0.02536,2e-05,4.8018]
[1778246072924,31.71,79763.68,0.4,0.02536,2e-05,4.8018]
[1778246073025,31.71,79737.16,0.4,0.02476,2e-05,4.70429]
[1778246073449,31.71,79737.16,0.4,0.02476,2e-05,4.70429]
[1778246073514,31.71,79737.16,0.4,0.02476,2e-05,4.70429]
[1778246073614,31.71,79732.57,0.4,0.02466,2e-05,4.68854]
[1778246078639,31.71,79726.44,0.4,0.02453,2e-05,4.6673]
[1778246080444,31.71,79722.79,0.4,0.02445,2e-05,4.65434]
[1778246080858,31.71,79704.35,0.4,0.02404,2e-05,4.58822]
[1778246081416,31.71,79704.35,0.4,0.02404,2e-05,4.58822]
[1778246082101,31.72,79678.43,0.4,0.02348,2e-05,4.4972]
[1778246084016,31.72,79664.52,0.4,0.0232,2e-05,4.45097]
[1778246085419,31.72,79669.09,0.4,0.02331,2e-05,4.46837]
[1778246085850,31.72,79669.09,0.4,0.02331,2e-05,4.46837]
[1778246086515,31.73,79671.95,0.4,0.02339,2e-05,4.48109]
[1778246087113,31.73,79671.95,0.4,0.02339,2e-05,4.48109]
[1778246088325,31.73,79663.52,0.4,0.02321,2e-05,4.45287]
[1778246088511,31.73,79661.59,0.4,0.02318,2e-05,4.44752]
[1778246093548,31.74,79675.07,0.4,0.02349,2e-05,4.49779]
[1778246098586,31.75,79683.86,0.4,0.02373,2e-05,4.53642]
[1778246103621,31.76,79681.64,0.4,0.02369,2e-05,4.53088]
[1778246108659,31.76,79693.26,0.4,0.02396,2e-05,4.57436]
[1778246111788,31.76,79713.1,0.4,0.0244,2e-05,4.6465]
[1778246118031,31.76,79720.17,0.4,0.02457,2e-05,4.67322]
[1778246122633,31.76,79743.0,0.4,0.02509,2e-05,4.75721]
[1778246123055,31.76,79743.0,0.4,0.02509,2e-05,4.75721]
[1778246128838,31.76,79751.48,0.4,0.02528,2e-05,4.78868]
[1778246134848,31.77,79769.19,0.4,0.02568,2e-05,4.85235]
[1778246139883,31.77,79747.14,0.4,0.02517,2e-05,4.7706]
[1778246144921,31.77,79746.14,0.4,0.02515,2e-05,4.76745]
[1778246149957,31.77,79749.63,0.4,0.02523,2e-05,4.7808]
[1778246154992,31.77,79751.65,0.4,0.02528,2e-05,4.78863]
[1778246160027,31.77,79765.82,0.4,0.02561,2e-05,4.84146]
[1778246165062,31.77,79763.23,0.4,0.02555,2e-05,4.83182]
[1778246170097,31.77,79753.82,0.4,0.02534,2e-05,4.79716]
[1778246175133,31.77,79767.89,0.4,0.02566,2e-05,4.84944]
[1778246177710,31.77,79768.49,0.4,0.02567,2e-05,4.85159]
[1778246178386,31.77,79768.49,0.4,0.02567,2e-05,4.85159]
[1778246178471,31.77,79768.49,0.4,0.02567,2e-05,4.85159]
[1778246178485,31.77,79772.04,0.4,0.02576,2e-05,4.86555]
[1778246182183,31.77,79796.2,0.4,0.02634,2e-05,4.95895]
[1778246187219,31.78,79796.39,0.4,0.02636,2e-05,4.96232]
[1778246192254,31.78,79792.59,0.4,0.02628,2e-05,4.94846]
[1778246197289,31.79,79794.93,0.4,0.02635,2e-05,4.96015]
[1778246202324,31.79,79794.21,0.4,0.02636,2e-05,4.96022]
[1778246207360,31.8,79793.31,0.4,0.02635,2e-05,4.95958]
[1778246211403,31.8,79782.35,0.4,0.0261,2e-05,4.91997]
[1778246217430,31.81,79791.25,0.4,0.02634,2e-05,4.95771]
[1778246219903,31.81,79788.67,0.4,0.02629,2e-05,4.94908]
[1778246225492,31.81,79789.96,0.4,0.02634,2e-05,4.95738]
[1778246228440,31.82,79795.05,0.4,0.02647,2e-05,4.97775]
[1778246233548,31.82,79793.64,0.4,0.02645,2e-05,4.97554]
[1778246238583,31.83,79799.05,0.4,0.0266,2e-05,4.99868]
[1778246243619,31.83,79798.94,0.4,0.02661,2e-05,5.00073]
[1778246248654,31.83,79803.92,0.4,0.02675,2e-05,5.0221]
[1778246253689,31.84,79794.95,0.4,0.02654,2e-05,4.9882]
[1778246258725,31.84,79785.62,0.4,0.02633,2e-05,4.9556]
[1778246262519,31.84,79782.07,0.4,0.02626,2e-05,4.94339]
[1778246272584,31.85,79796.38,0.4,0.02663,2e-05,5.00306]
[1778246272823,31.86,79795.39,0.4,0.02661,2e-05,5.00027]
[1778246277858,31.85,79795.5,0.4,0.02661,2e-05,4.99924]
[1778246282893,31.85,79796.72,0.4,0.02663,2e-05,5.00242]
[1778246287928,31.85,79797.55,0.4,0.02664,2e-05,5.00413]
[1778246292963,31.85,79805.39,0.4,0.02681,2e-05,5.03253]
[1778246297425,31.84,79779.88,0.4,0.0262,2e-05,4.93443]
[1778246299310,31.84,79770.73,0.4,0.02599,2e-05,4.90007]
[1778246305048,31.84,79754.62,0.4,0.02561,2e-05,4.83968]
[1778246310083,31.84,79761.31,0.4,0.02576,2e-05,4.86427]
[1778246315192,31.84,79755.89,0.4,0.02562,2e-05,4.84171]
[1778246321163,31.84,79754.85,0.4,0.0256,2e-05,4.83764]
[1778246326198,31.84,79755.28,0.4,0.02561,2e-05,4.83903]
[1778246331265,31.84,79754.21,0.4,0.02558,2e-05,4.83473]
[1778246336301,31.84,79739.26,0.4,0.02524,2e-05,4.77931]
[1778246341343,31.84,79730.05,0.4,0.02503,2e-05,4.74584]
[1778246341703,31.84,79730.05,0.4,0.02503,2e-05,4.74584]
[1778246347381,31.84,79720.77,0.4,0.02482,2e-05,4.71267]
[1778246352416,31.84,79740.23,0.4,0.02527,2e-05,4.78446]
[1778246352825,31.84,79740.23,0.4,0.02527,2e-05,4.78446]
[1778246359466,31.84,79755.83,0.4,0.02562,2e-05,4.84176]
[1778246364501,31.84,79754.6,0.4,0.02559,2e-05,4.83681]
[1778246369540,31.84,79756.76,0.4,0.02564,2e-05,4.8444]
[1778246374575,31.84,79757.68,0.4,0.02565,2e-05,4.84516]
[1778246379610,31.84,79742.08,0.4,0.02529,2e-05,4.7871]
[1778246384645,31.84,79735.83,0.4,0.02515,2e-05,4.76424]
[1778246389685,31.84,79732.83,0.4,0.02508,2e-05,4.75349]
[1778246394720,31.84,79749.41,0.4,0.02546,2e-05,4.81463]
[1778246399755,31.84,79751.0,0.4,0.02549,2e-05,4.82023]
[1778246404794,31.84,79762.34,0.4,0.02575,2e-05,4.86192]
[1778246409487,31.84,79772.54,0.4,0.02599,2e-05,4.8995]
[1778246412605,31.84,79782.19,0.4,0.02621,2e-05,4.93483]
[1778246417885,31.83,79775.56,0.4,0.02604,2e-05,4.90854]
[1778246422920,31.83,79777.36,0.4,0.02608,2e-05,4.91424]
[1778246427867,31.83,79777.88,0.4,0.02609,2e-05,4.91536]
[1778246427921,31.83,79777.88,0.4,0.02609,2e-05,4.91536]
[1778246433087,31.83,79778.33,0.4,0.02608,2e-05,4.91387]
[1778246439032,31.83,79780.64,0.4,0.02612,2e-05,4.92111]
[1778246441569,31.83,79780.62,0.4,0.02612,2e-05,4.92082]
[1778246443580,31.83,79782.72,0.4,0.02617,2e-05,4.92827]
[1778246445452,31.83,79753.32,0.4,0.02548,2e-05,4.81784]
[1778246451116,31.82,79757.46,0.4,0.02557,2e-05,4.83294]
[1778246456151,31.82,79760.3,0.4,0.02564,2e-05,4.84306]
[1778246461186,31.82,79753.56,0.4,0.02548,2e-05,4.8176]
[1778246466222,31.82,79749.83,0.4,0.02539,2e-05,4.80377]
[1778246471257,31.82,79751.97,0.4,0.02544,2e-05,4.81142]
[1778246476292,31.82,79754.5,0.4,0.0255,2e-05,4.82055]
[1778246481327,31.82,79750.19,0.4,0.0254,2e-05,4.80436]
[1778246486362,31.82,79759.35,0.4,0.02561,2e-05,4.83806]
[1778246491397,31.82,79761.36,0.4,0.02564,2e-05,4.84286]
[1778246496432,31.82,79759.69,0.4,0.0256,2e-05,4.83611]
[1778246499842,31.82,79755.19,0.4,0.02549,2e-05,4.81931]
[1778246508518,31.82,79741.69,0.4,0.02518,2e-05,4.76952]
[1778246514000,31.82,79746.81,0.4,0.0253,2e-05,4.78846]
[1778246519593,31.82,79747.41,0.4,0.02531,2e-05,4.79055]
[1778246524629,31.82,79747.45,0.4,0.02531,2e-05,4.79056]
[1778246529663,31.82,79747.35,0.4,0.02531,2e-05,4.79003]
[1778246534698,31.82,79737.3,0.4,0.02508,2e-05,4.75296]
[1778246539733,31.82,79719.13,0.4,0.02467,2e-05,4.68697]
[1778246544768,31.82,79716.86,0.4,0.02463,2e-05,4.67936]
[1778246546560,31.82,79716.32,0.4,0.02461,2e-05,4.67753]
[1778246551817,31.82,79714.26,0.4,0.02456,2e-05,4.6687]
[1778246556852,31.82,79714.23,0.4,0.02457,2e-05,4.66926]
[1778246558148,31.82,79714.4,0.4,0.02457,2e-05,4.67]
[1778246563901,31.82,79721.86,0.4,0.02474,2e-05,4.69762]
[1778246568936,31.82,79732.87,0.4,0.02499,2e-05,4.73807]
[1778246573971,31.82,79737.04,0.4,0.02509,2e-05,4.75333]
[1778246579006,31.82,79737.2,0.4,0.02509,2e-05,4.75386]
[1778246584043,31.82,79733.73,0.4,0.02501,2e-05,4.74112]
[1778246589078,31.82,79733.44,0.4,0.025,2e-05,4.7401]
[1778246594113,31.82,79744.49,0.4,0.02525,2e-05,4.7806]
[1778246599148,31.82,79750.21,0.4,0.02538,2e-05,4.80128]
[1778246604183,31.82,79731.29,0.4,0.02495,2e-05,4.73155]
[1778246609218,31.82,79732.77,0.4,0.02498,2e-05,4.73704]
[1778246614253,31.82,79732.33,0.4,0.02496,2e-05,4.73333]
[1778246619288,31.82,79733.99,0.4,0.025,2e-05,4.7394]
[1778246624323,31.82,79734.25,0.4,0.02501,2e-05,4.74027]
[1778246629358,31.82,79732.83,0.4,0.02497,2e-05,4.73501]
[1778246634393,31.82,79733.61,0.4,0.02499,2e-05,4.73778]
[1778246638225,31.82,79733.61,0.4,0.02499,2e-05,4.73778]
[1778246643456,31.82,79745.12,0.4,0.02525,2e-05,4.77978]
[1778246648491,31.82,79735.06,0.4,0.02502,2e-05,4.74252]
[1778246653526,31.82,79724.84,0.4,0.02479,2e-05,4.70519]
[1778246658561,31.82,79724.25,0.4,0.02478,2e-05,4.70326]
[1778246663596,31.82,79723.82,0.4,0.02477,2e-05,4.70198]
[1778246668631,31.82,79724.36,0.4,0.02478,2e-05,4.70418]
[1778246673666,31.82,79724.46,0.4,0.02478,2e-05,4.7026]
[1778246678701,31.82,79724.99,0.4,0.02479,2e-05,4.70475]
[1778246683736,31.82,79725.64,0.4,0.02481,2e-05,4.70732]
[1778246688771,31.82,79727.71,0.4,0.02485,2e-05,4.71506]
[1778246693806,31.83,79729.03,0.4,0.02488,2e-05,4.72]
[1778246699848,31.83,79728.99,0.4,0.02488,2e-05,4.72003]
[1778246703919,31.83,79708.41,0.4,0.02443,2e-05,4.64572]
[1778246708949,31.83,79692.86,0.4,0.02409,2e-05,4.59096]
[1778246713984,31.83,79689.24,0.4,0.02402,2e-05,4.57939]
[1778246719019,31.83,79689.32,0.4,0.02403,2e-05,4.58104]
[1778246724054,31.84,79677.67,0.4,0.02378,2e-05,4.54121]
[1778246729089,31.84,79678.74,0.4,0.02382,2e-05,4.54679]
[1778246734124,31.84,79681.51,0.4,0.02388,2e-05,4.5562]
[1778246739159,31.84,79686.87,0.4,0.02401,2e-05,4.5769]
[1778246744194,31.85,79685.96,0.4,0.024,2e-05,4.57517]
[1778246750236,31.85,79685.99,0.4,0.02401,2e-05,4.57711]
[1778246755271,31.85,79685.84,0.4,0.02401,2e-05,4.57807]
[1778246760308,31.86,79693.33,0.4,0.02419,2e-05,4.60619]
[1778246765347,31.86,79694.93,0.4,0.02423,2e-05,4.61316]
[1778246770383,31.86,79694.78,0.4,0.02423,2e-05,4.61384]
[1778246775417,31.86,79684.9,0.4,0.02402,2e-05,4.57989]
[1778246780822,31.86,79684.92,0.4,0.02403,2e-05,4.58118]
[1778246782948,31.87,79665.67,0.4,0.02362,2e-05,4.51397]
[1778246788513,31.87,79654.6,0.4,0.0234,2e-05,4.47791]
[1778246793908,31.87,79656.53,0.4,0.02344,2e-05,4.48456]
[1778246799485,31.88,79652.95,0.4,0.02338,2e-05,4.47472]
[1778246804625,31.88,79651.93,0.4,0.02338,2e-05,4.4741]
[1778246809660,31.89,79651.59,0.4,0.02339,2e-05,4.47539]
[1778246814695,31.89,79655.21,0.4,0.02348,2e-05,4.49052]
[1778246819730,31.9,79640.77,0.4,0.02319,2e-05,4.44236]
[1778246821246,31.9,79640.77,0.4,0.02319,2e-05,4.44236]
[1778246822023,31.9,79625.13,0.4,0.02286,2e-05,4.38864]
[1778246826781,31.9,79646.44,0.4,0.02333,2e-05,4.46635]
[1778246831816,31.91,79663.35,0.4,0.02372,2e-05,4.52855]
[1778246836851,31.91,79652.0,0.4,0.02348,2e-05,4.4906]
[1778246841886,31.92,79635.73,0.4,0.02315,2e-05,4.43631]
[1778246846922,31.92,79637.99,0.4,0.02322,2e-05,4.44689]
[1778246852044,31.93,79643.08,0.4,0.02334,2e-05,4.46662]
[1778246854251,31.93,79622.37,0.4,0.02289,2e-05,4.39366]
[1778246863038,31.94,79630.26,0.4,0.0231,2e-05,4.42678]
[1778246868077,31.94,79633.46,0.4,0.02318,2e-05,4.44044]
[1778246873112,31.95,79631.96,0.4,0.02316,2e-05,4.43774]
[1778246878147,31.95,79634.4,0.4,0.02323,2e-05,4.44871]
[1778246883182,31.96,79634.97,0.4,0.02326,2e-05,4.4531]
[1778246888217,31.96,79632.41,0.4,0.02322,2e-05,4.44662]
[1778246893253,31.96,79634.24,0.4,0.02327,2e-05,4.45542]
[1778246898289,31.97,79617.06,0.4,0.02292,2e-05,4.39824]
[1778246903324,31.97,79603.61,0.4,0.02266,2e-05,4.35515]
[1778246908359,31.98,79607.11,0.4,0.02275,2e-05,4.37021]
[1778246913394,31.99,79602.72,0.4,0.02267,2e-05,4.35609]
[1778246918433,31.99,79602.92,0.4,0.02269,2e-05,4.3598]
[1778246923468,32.0,79612.0,0.4,0.0229,2e-05,4.3938]
[1778246928508,32.0,79613.24,0.4,0.02294,2e-05,4.40075]
[1778246933543,32.01,79615.13,0.4,0.023,2e-05,4.41]
[1778246938580,32.01,79616.36,0.4,0.02304,2e-05,4.41683]
[1778246943615,32.01,79621.86,0.4,0.02317,2e-05,4.43839]
[1778246948651,32.02,79618.06,0.4,0.02311,2e-05,4.42759]
[1778246953690,32.02,79610.34,0.4,0.02296,2e-05,4.40354]
[1778246958731,32.03,79606.32,0.4,0.0229,2e-05,4.39245]
[1778246963766,32.03,79602.82,0.4,0.02284,2e-05,4.38319]
[1778246969808,32.04,79599.91,0.4,0.0228,2e-05,4.37665]
[1778246974843,32.05,79596.37,0.4,0.02273,2e-05,4.36537]
[1778246979878,32.05,79596.56,0.4,0.02276,2e-05,4.36897]
[1778246984913,32.06,79598.4,0.4,0.02281,2e-05,4.37817]
[1778246989948,32.06,79601.77,0.4,0.0229,2e-05,4.39253]
[1778246994983,32.07,79598.6,0.4,0.02285,2e-05,4.38487]
[1778247000037,32.07,79601.55,0.4,0.02293,2e-05,4.39781]
[1778247005290,32.08,79609.84,0.4,0.02312,2e-05,4.42844]
[1778247007521,32.08,79629.04,0.4,0.02354,2e-05,4.49663]
[1778247010106,32.08,79633.79,0.4,0.02364,2e-05,4.51401]
[1778247016154,32.08,79621.05,0.4,0.02339,2e-05,4.4721]
[1778247021186,32.09,79614.08,0.4,0.02325,2e-05,4.44987]
[1778247026221,32.09,79635.22,0.4,0.02371,2e-05,4.52539]
[1778247031256,32.1,79638.33,0.4,0.02379,2e-05,4.53797]
[1778247036291,32.1,79627.55,0.4,0.02357,2e-05,4.50155]
[1778247041326,32.1,79633.14,0.4,0.0237,2e-05,4.52279]
[1778247046361,32.1,79635.47,0.4,0.02376,2e-05,4.53237]
[1778247050389,32.11,79657.45,0.4,0.02424,2e-05,4.6109]
[1778247055419,32.11,79661.85,0.4,0.02434,2e-05,4.627]
[1778247060527,32.11,79644.75,0.4,0.02397,2e-05,4.56684]
[1778247062110,32.11,79618.95,0.4,0.02342,2e-05,4.47683]
[1778247065735,32.11,79639.67,0.4,0.02387,2e-05,4.55038]
[1778247067023,32.11,79644.24,0.4,0.02397,2e-05,4.56689]
[1778247069327,32.11,79619.48,0.4,0.02344,2e-05,4.48094]
[1778247073558,32.12,79639.22,0.4,0.02388,2e-05,4.55146]
[1778247078278,32.12,79658.06,0.4,0.0243,2e-05,4.62074]
[1778247084143,32.12,79662.81,0.4,0.02441,2e-05,4.63838]
[1778247089682,32.12,79658.25,0.4,0.02432,2e-05,4.623]
[1778247094717,32.12,79663.86,0.4,0.02444,2e-05,4.64179]
[1778247099752,32.13,79666.72,0.4,0.0245,2e-05,4.65263]
[1778247104787,32.13,79655.16,0.4,0.02425,2e-05,4.61227]
[1778247109822,32.13,79669.14,0.4,0.02457,2e-05,4.66315]
[1778247114857,32.13,79674.37,0.4,0.02469,2e-05,4.68241]
[1778247119897,32.13,79684.19,0.4,0.02491,2e-05,4.71814]
[1778247121393,32.13,79684.19,0.4,0.02491,2e-05,4.71814]
[1778247127001,32.13,79693.71,0.4,0.02512,2e-05,4.75261]
[1778247132988,32.13,79692.89,0.4,0.0251,2e-05,4.74934]
[1778247138024,32.13,79695.92,0.4,0.02517,2e-05,4.7603]
[1778247143061,32.13,79714.76,0.4,0.0256,2e-05,4.82889]
[1778247148096,32.13,79703.52,0.4,0.02533,2e-05,4.78679]
[1778247153131,32.13,79720.99,0.4,0.02572,2e-05,4.84816]
[1778247158166,32.12,79717.28,0.4,0.02563,2e-05,4.83355]
[1778247163201,32.12,79703.54,0.4,0.02531,2e-05,4.78243]
[1778247168236,32.12,79698.66,0.4,0.0252,2e-05,4.76451]
[1778247173275,32.12,79697.59,0.4,0.02517,2e-05,4.76053]
[1778247178310,32.12,79682.54,0.4,0.02484,2e-05,4.7062]
[1778247183345,32.12,79677.95,0.4,0.02474,2e-05,4.69011]
[1778247188386,32.12,79701.76,0.4,0.02527,2e-05,4.77685]
[1778247193417,32.12,79705.5,0.4,0.02536,2e-05,4.79017]
[1778247198452,32.12,79699.43,0.4,0.02522,2e-05,4.76788]
[1778247203487,32.12,79711.75,0.4,0.0255,2e-05,4.81284]
[1778247208524,32.12,79709.39,0.4,0.02544,2e-05,4.80365]
[1778247213559,32.12,79709.28,0.4,0.02543,2e-05,4.80078]
[1778247218594,32.12,79710.19,0.4,0.02544,2e-05,4.80382]
[1778247223629,32.12,79706.87,0.4,0.02537,2e-05,4.79142]
[1778247228664,32.12,79707.66,0.4,0.02538,2e-05,4.7941]
[1778247233699,32.12,79707.49,0.4,0.02538,2e-05,4.79328]
[1778247239240,32.12,79707.0,0.4,0.02537,2e-05,4.79129]
[1778247241613,32.12,79732.48,0.4,0.02595,2e-05,4.88469]
[1778247247450,32.12,79732.17,0.4,0.02594,2e-05,4.88261]
[1778247252835,32.12,79735.33,0.4,0.026,2e-05,4.89292]
[1778247257870,32.11,79749.61,0.4,0.02632,2e-05,4.94476]
[1778247262716,32.11,79768.59,0.4,0.02676,2e-05,5.01446]
[1778247267942,32.11,79772.68,0.4,0.02684,2e-05,5.02699]
[1778247272977,32.1,79790.51,0.4,0.02724,2e-05,5.09008]
[1778247278012,32.1,79786.18,0.4,0.02711,2e-05,5.07034]
[1778247283047,32.09,79775.11,0.4,0.02683,2e-05,5.02582]
[1778247288082,32.09,79761.29,0.4,0.02649,2e-05,4.9714]
[1778247293117,32.08,79784.5,0.4,0.02703,2e-05,5.05719]
[1778247298152,32.08,79777.87,0.4,0.02686,2e-05,5.02938]
[1778247303222,32.08,79779.5,0.4,0.02688,2e-05,5.03355]
[1778247309117,32.07,79765.08,0.4,0.02652,2e-05,4.97617]
[1778247314266,32.07,79773.71,0.4,0.02671,2e-05,5.00635]
[1778247319301,32.06,79772.37,0.4,0.02666,2e-05,4.999]
[1778247324337,32.06,79763.54,0.4,0.02644,2e-05,4.96382]
[1778247329372,32.06,79740.2,0.4,0.02589,2e-05,4.8751]
[1778247334407,32.06,79754.29,0.4,0.0262,2e-05,4.92447]
[1778247339442,32.05,79765.61,0.4,0.02645,2e-05,4.96527]
[1778247344477,32.05,79772.75,0.4,0.02661,2e-05,4.99012]
[1778247349513,32.05,79764.94,0.4,0.02641,2e-05,4.95864]
[1778247354547,32.04,79761.63,0.4,0.02632,2e-05,4.94447]
[1778247359586,32.04,79765.45,0.4,0.0264,2e-05,4.95744]
[1778247365710,32.04,79758.27,0.4,0.02622,2e-05,4.92859]
[1778247367889,32.04,79778.78,0.4,0.0267,2e-05,5.00489]
[1778247375523,32.03,79781.41,0.4,0.02674,2e-05,5.0118]
[1778247380589,32.03,79764.97,0.4,0.02634,2e-05,4.94741]
[1778247385913,32.02,79777.71,0.4,0.02663,2e-05,4.99362]
[1778247391615,32.02,79786.9,0.4,0.02683,2e-05,5.02585]
[1778247396861,32.02,79778.45,0.4,0.0266,2e-05,4.98909]
[1778247401896,32.01,79784.15,0.4,0.02673,2e-05,5.00877]
[1778247406931,32.01,79790.06,0.4,0.02685,2e-05,5.02894]
[1778247411966,32.0,79787.7,0.4,0.02678,2e-05,5.01759]
[1778247417001,32.0,79788.86,0.4,0.02679,2e-05,5.01959]
[1778247422036,32.0,79779.4,0.4,0.02655,2e-05,4.98134]
[1778247427071,31.99,79784.11,0.4,0.02665,2e-05,4.99705]
[1778247432671,31.99,79791.81,0.4,0.02682,2e-05,5.02436]
[1778247435742,31.99,79811.51,0.4,0.02729,2e-05,5.09884]
[1778247438157,31.99,79804.68,0.4,0.02713,2e-05,5.07313]
[1778247440957,31.99,79809.32,0.4,0.02724,2e-05,5.08992]
[1778247444992,31.99,79809.44,0.4,0.02724,2e-05,5.0902]
[1778247450633,31.98,79795.49,0.4,0.02689,2e-05,5.03489]
[1778247452050,31.98,79797.99,0.4,0.02693,2e-05,5.0412]
[1778247457513,31.98,79799.94,0.4,0.02698,2e-05,5.04901]
[1778247461814,31.98,79779.49,0.4,0.02648,2e-05,4.9697]
[1778247467356,31.98,79782.46,0.4,0.02654,2e-05,4.97874]
[1778247470195,31.97,79785.73,0.4,0.02661,2e-05,4.99031]
[1778247471226,31.97,79785.83,0.4,0.02661,2e-05,4.99028]
[1778247476419,31.97,79768.59,0.4,0.02619,2e-05,4.9239]
[1778247480454,31.97,79749.15,0.4,0.02574,2e-05,4.85035]
[1778247481237,31.97,79749.15,0.4,0.02574,2e-05,4.85035]
[1778247484479,31.97,79718.84,0.4,0.02504,2e-05,4.7384]
[1778247486282,31.97,79715.87,0.4,0.02497,2e-05,4.72754]
[1778247491532,31.97,79725.36,0.4,0.02519,2e-05,4.76228]
[1778247492148,31.97,79725.36,0.4,0.02519,2e-05,4.76228]
[1778247492539,31.97,79735.25,0.4,0.02541,2e-05,4.79855]
[1778247493860,31.97,79735.25,0.4,0.02541,2e-05,4.79855]
[1778247496998,31.98,79748.17,0.4,0.02574,2e-05,4.85035]
[1778247501521,31.98,79767.69,0.4,0.02622,2e-05,4.9282]
[1778247506663,31.99,79779.78,0.4,0.02655,2e-05,4.97966]
[1778247507072,32.0,79786.14,0.4,0.0267,2e-05,5.00487]
[1778247512698,32.01,79792.03,0.4,0.02688,2e-05,5.03154]
[1778247517734,32.02,79790.4,0.4,0.02687,2e-05,5.03055]
[1778247519139,32.02,79787.69,0.4,0.02681,2e-05,5.02129]
[1778247524782,32.03,79779.55,0.4,0.02666,2e-05,4.99666]
[1778247529817,32.04,79800.44,0.4,0.02719,2e-05,5.0814]
[1778247534853,32.05,79806.29,0.4,0.02736,2e-05,5.10834]
[1778247539888,32.05,79807.93,0.4,0.02743,2e-05,5.11904]
[1778247544923,32.06,79800.06,0.4,0.02727,2e-05,5.09404]
[1778247548250,32.07,79798.97,0.4,0.02726,2e-05,5.09259]
[1778247553986,32.07,79789.33,0.4,0.02707,2e-05,5.06119]
[1778247559021,32.08,79787.91,0.4,0.02706,2e-05,5.0605]
[1778247564059,32.09,79785.47,0.4,0.02703,2e-05,5.05599]
[1778247569097,32.1,79767.79,0.4,0.02664,2e-05,4.99371]
[1778247574132,32.11,79759.11,0.4,0.02646,2e-05,4.96435]
[1778247579167,32.12,79757.11,0.4,0.02645,2e-05,4.96247]
[1778247584202,32.13,79751.01,0.4,0.02634,2e-05,4.94522]
[1778247589608,32.13,79749.99,0.4,0.02634,2e-05,4.94487]
[1778247591251,32.14,79717.63,0.4,0.02561,2e-05,4.8281]
[1778247593780,32.14,79715.6,0.4,0.02557,2e-05,4.82122]
[1778247597647,32.15,79695.81,0.4,0.02514,2e-05,4.75195]
[1778247598337,32.15,79695.81,0.4,0.02514,2e-05,4.75195]
[1778247602379,32.15,79692.74,0.4,0.02509,2e-05,4.74365]
[1778247603040,32.15,79692.74,0.4,0.02509,2e-05,4.74365]
[1778247603080,32.15,79685.46,0.4,0.02493,2e-05,4.718]
[1778247604045,32.15,79685.46,0.4,0.02493,2e-05,4.718]
[1778247605239,32.15,79654.2,0.4,0.02424,2e-05,4.60671]
[1778247610387,32.16,79628.42,0.4,0.02369,2e-05,4.51708]
[1778247615630,32.16,79643.74,0.4,0.02403,2e-05,4.57199]
[1778247618277,32.16,79647.04,0.4,0.0241,2e-05,4.58421]
[1778247620592,32.16,79651.04,0.4,0.02419,2e-05,4.59876]
[1778247620761,32.16,79651.04,0.4,0.02419,2e-05,4.59876]
[1778247620769,32.16,79652.72,0.4,0.02423,2e-05,4.60491]
[1778247621580,32.16,79652.72,0.4,0.02423,2e-05,4.60491]
[1778247621681,32.16,79663.17,0.4,0.02447,2e-05,4.64308]
[1778247625985,32.16,79653.0,0.4,0.02424,2e-05,4.60716]
[1778247626008,32.16,79647.74,0.4,0.02413,2e-05,4.58868]
[1778247627620,32.16,79653.25,0.4,0.02425,2e-05,4.60844]
[1778247627637,32.16,79652.61,0.4,0.02424,2e-05,4.6071]
[1778247633552,32.17,79644.19,0.4,0.02406,2e-05,4.57648]
[1778247635582,32.17,79640.54,0.4,0.02398,2e-05,4.56382]
[1778247637581,32.17,79610.12,0.4,0.02333,2e-05,4.45835]
[1778247643413,32.17,79611.16,0.4,0.02337,2e-05,4.46362]
[1778247645891,32.17,79614.38,0.4,0.02344,2e-05,4.47602]
[1778247649671,32.18,79638.73,0.4,0.02398,2e-05,4.56294]
[1778247651415,32.18,79643.6,0.4,0.02408,2e-05,4.58037]
[1778247651416,32.18,79643.6,0.4,0.02408,2e-05,4.58037]
[1778247651806,32.18,79647.17,0.4,0.02416,2e-05,4.5932]
[1778247653945,32.18,79653.05,0.4,0.0243,2e-05,4.61501]
[1778247658350,32.19,79670.64,0.4,0.02473,2e-05,4.68498]
[1778247659514,32.19,79665.3,0.4,0.02462,2e-05,4.66733]
[1778247660328,32.19,79662.69,0.4,0.02457,2e-05,4.6588]
[1778247661511,32.2,79660.37,0.4,0.02453,2e-05,4.65206]
[1778247663526,32.2,79672.74,0.4,0.02482,2e-05,4.69879]
[1778247668804,32.21,79657.43,0.4,0.02451,2e-05,4.64936]
[1778247673839,32.22,79651.88,0.4,0.02442,2e-05,4.63393]
[1778247677785,32.22,79644.64,0.4,0.02427,2e-05,4.61082]
[1778247677843,32.22,79644.64,0.4,0.02427,2e-05,4.61082]
[1778247678096,32.23,79637.57,0.4,0.02412,2e-05,4.58668]
[1778247683914,32.23,79626.75,0.4,0.0239,2e-05,4.54947]
[1778247685049,32.23,79626.75,0.4,0.0239,2e-05,4.54947]
[1778247688124,32.23,79611.76,0.4,0.02358,2e-05,4.49772]
[1778247693901,32.23,79617.18,0.4,0.02369,2e-05,4.51597]
[1778247699022,32.23,79596.01,0.4,0.02325,2e-05,4.44428]
[1778247704057,32.24,79577.62,0.4,0.02288,2e-05,4.38315]
[1778247710099,32.24,79569.43,0.4,0.02273,2e-05,4.35824]
[1778247715134,32.25,79577.08,0.4,0.0229,2e-05,4.38693]
[1778247720173,32.25,79567.85,0.4,0.02273,2e-05,4.35792]
[1778247725001,32.26,79571.53,0.4,0.02282,2e-05,4.3726]
[1778247730239,32.26,79578.58,0.4,0.02298,2e-05,4.39998]
[1778247730566,32.26,79578.58,0.4,0.02298,2e-05,4.39998]
[1778247732426,32.26,79583.75,0.4,0.0231,2e-05,4.41824]
[1778247735374,32.27,79578.05,0.4,0.02299,2e-05,4.40021]
[1778247741317,32.28,79599.72,0.4,0.02349,2e-05,4.48238]
[1778247746352,32.29,79608.82,0.4,0.02373,2e-05,4.52231]
[1778247751387,32.3,79618.48,0.4,0.02394,2e-05,4.55548]
[1778247756422,32.3,79612.31,0.4,0.02382,2e-05,4.53519]
[1778247761457,32.3,79613.61,0.4,0.02385,2e-05,4.54115]
[1778247766492,32.3,79616.51,0.4,0.02393,2e-05,4.55299]
[1778247771527,32.31,79611.75,0.4,0.02383,2e-05,4.53768]
[1778247776158,32.31,79609.61,0.4,0.02379,2e-05,4.5311]
[1778247780590,32.31,79586.9,0.4,0.02332,2e-05,4.45435]
[1778247785626,32.32,79593.91,0.4,0.02348,2e-05,4.48064]
[1778247790660,32.32,79588.62,0.4,0.02338,2e-05,4.46421]
[1778247795695,32.32,79588.94,0.4,0.0234,2e-05,4.46725]
[1778247799434,32.32,79588.51,0.4,0.0234,2e-05,4.4665]
[1778247799941,32.32,79588.22,0.4,0.02339,2e-05,4.46586]
[1778247800140,32.32,79588.22,0.4,0.02339,2e-05,4.46586]
[1778247800266,32.32,79588.22,0.4,0.02339,2e-05,4.46586]
[1778247800315,32.33,79612.04,0.4,0.0239,2e-05,4.5491]
[1778247801109,32.33,79612.04,0.4,0.0239,2e-05,4.5491]
[1778247801403,32.33,79624.33,0.4,0.02418,2e-05,4.59328]
[1778247801459,32.33,79624.33,0.4,0.02418,2e-05,4.59328]
[1778247803298,32.33,79639.55,0.4,0.02451,2e-05,4.64811]
[1778247808548,32.34,79645.83,0.4,0.02471,2e-05,4.67956]
[1778247811880,32.35,79643.63,0.4,0.02469,2e-05,4.67618]
[1778247814196,32.36,79643.62,0.4,0.0247,2e-05,4.677]
[1778247814290,32.36,79643.62,0.4,0.0247,2e-05,4.677]
[1778247815178,32.36,79643.14,0.4,0.0247,2e-05,4.67677]
[1778247815193,32.36,79627.69,0.4,0.02436,2e-05,4.62258]
[1778247820513,32.36,79609.18,0.4,0.02396,2e-05,4.55815]
[1778247825938,32.37,79610.49,0.4,0.024,2e-05,4.564]
[1778247830973,32.37,79607.14,0.4,0.02393,2e-05,4.55334]
[1778247832685,32.37,79607.22,0.4,0.02394,2e-05,4.55384]
[1778247838024,32.37,79612.28,0.4,0.02405,2e-05,4.57291]
[1778247840424,32.37,79614.14,0.4,0.0241,2e-05,4.57964]
[1778247840848,32.37,79617.39,0.4,0.02417,2e-05,4.59125]
[1778247841045,32.37,79621.23,0.4,0.02425,2e-05,4.60495]
[1778247841855,32.37,79621.23,0.4,0.02425,2e-05,4.60495]
[1778247842052,32.37,79617.92,0.4,0.02419,2e-05,4.59417]
[1778247842808,32.37,79617.92,0.4,0.02419,2e-05,4.59417]
[1778247843195,32.37,79621.13,0.4,0.02426,2e-05,4.60564]
[1778247848795,32.38,79618.93,0.4,0.02424,2e-05,4.6022]
[1778247849101,32.38,79615.12,0.4,0.02416,2e-05,4.58967]
[1778247850543,32.38,79607.85,0.4,0.024,2e-05,4.56429]
[1778247856150,32.39,79590.34,0.4,0.02364,2e-05,4.50474]
[1778247860270,32.39,79584.61,0.4,0.02352,2e-05,4.48582]
[1778247866223,32.39,79587.26,0.4,0.02359,2e-05,4.49723]
[1778247871258,32.39,79587.26,0.4,0.02359,2e-05,4.49661]
[1778247876293,32.4,79587.41,0.4,0.0236,2e-05,4.49858]
[1778247881328,32.4,79587.5,0.4,0.02361,2e-05,4.50035]
[1778247886365,32.4,79584.28,0.4,0.02355,2e-05,4.49065]
[1778247888310,32.4,79581.08,0.4,0.02349,2e-05,4.47989]
[1778247893414,32.41,79578.62,0.4,0.02345,2e-05,4.47341]
[1778247898449,32.41,79578.34,0.4,0.02345,2e-05,4.47413]
[1778247903491,32.41,79579.84,0.4,0.02349,2e-05,4.48098]
[1778247904301,32.41,79579.84,0.4,0.02349,2e-05,4.48098]
[1778247908504,32.41,79600.33,0.4,0.02394,2e-05,4.55369]
[1778247913375,32.42,79610.62,0.4,0.02417,2e-05,4.5905]
[1778247913425,32.42,79610.62,0.4,0.02417,2e-05,4.5905]
[1778247913469,32.42,79610.62,0.4,0.02417,2e-05,4.5905]
[1778247913678,32.42,79608.96,0.4,0.02413,2e-05,4.58481]
[1778247913778,32.42,79615.94,0.4,0.02429,2e-05,4.61029]
[1778247915330,32.42,79615.94,0.4,0.02429,2e-05,4.61029]
[1778247916264,32.42,79626.94,0.4,0.02454,2e-05,4.65083]
[1778247917903,32.42,79643.06,0.4,0.02491,2e-05,4.70988]
[1778247918544,32.43,79647.3,0.4,0.02502,2e-05,4.72801]
[1778247921102,32.43,79657.44,0.4,0.02526,2e-05,4.76597]
[1778247921628,32.44,79652.98,0.4,0.02517,2e-05,4.75257]
[1778247923933,32.44,79650.23,0.4,0.02512,2e-05,4.74403]
[1778247924836,32.44,79650.45,0.4,0.02514,2e-05,4.74759]
[1778247926425,32.45,79643.89,0.4,0.025,2e-05,4.72537]
[1778247927938,32.45,79621.95,0.4,0.02453,2e-05,4.64849]
[1778247928052,32.45,79621.95,0.4,0.02453,2e-05,4.64849]
[1778247931795,32.46,79623.89,0.4,0.02461,2e-05,4.66082]
[1778247934219,32.47,79623.74,0.4,0.02462,2e-05,4.66331]
[1778247935473,32.47,79626.3,0.4,0.02469,2e-05,4.67392]
[1778247937284,32.47,79632.07,0.4,0.02483,2e-05,4.69598]
[1778247937290,32.47,79632.07,0.4,0.02483,2e-05,4.69598]
[1778247941269,32.48,79641.11,0.4,0.02507,2e-05,4.73548]
[1778247943451,32.49,79641.23,0.4,0.02509,2e-05,4.73869]
[1778247953150,32.51,79629.1,0.4,0.02491,2e-05,4.70893]
[1778247953853,32.52,79624.47,0.4,0.02482,2e-05,4.69382]
[1778247954050,32.52,79624.47,0.4,0.02482,2e-05,4.69382]
[1778247954241,32.52,79614.42,0.4,0.0246,2e-05,4.65953]
[1778247955067,32.52,79614.42,0.4,0.0246,2e-05,4.65953]
[1778247955403,32.52,79614.42,0.4,0.0246,2e-05,4.65953]
[1778247956671,32.52,79601.49,0.4,0.02432,2e-05,4.61394]
[1778247958308,32.52,79594.5,0.4,0.02417,2e-05,4.58947]
[1778247963932,32.53,79579.31,0.4,0.02389,2e-05,4.54404]
[1778247968979,32.53,79565.6,0.4,0.02361,2e-05,4.49778]
[1778247974014,32.54,79561.02,0.4,0.02352,2e-05,4.48345]
[1778247979049,32.54,79562.64,0.4,0.02356,2e-05,4.49056]
[1778247984128,32.54,79562.53,0.4,0.02357,2e-05,4.49136]
[1778247990126,32.55,79572.49,0.4,0.02379,2e-05,4.52784]
[1778247995151,32.55,79582.16,0.4,0.02399,2e-05,4.5601]
[1778248001206,32.55,79570.97,0.4,0.02376,2e-05,4.52274]
[1778248006241,32.55,79564.2,0.4,0.02363,2e-05,4.50069]
[1778248011277,32.56,79560.1,0.4,0.02355,2e-05,4.48799]
[1778248016312,32.56,79550.9,0.4,0.02337,2e-05,4.45787]
[1778248021354,32.56,79556.52,0.4,0.02349,2e-05,4.47882]
[1778248026391,32.56,79552.01,0.4,0.02341,2e-05,4.4648]
[1778248031426,32.57,79551.42,0.4,0.02341,2e-05,4.46439]
[1778248036461,32.57,79551.1,0.4,0.02341,2e-05,4.46493]
[1778248037079,32.57,79551.1,0.4,0.02341,2e-05,4.46493]
[1778248037555,32.57,79551.1,0.4,0.02341,2e-05,4.46493]
[1778248042479,32.57,79552.62,0.4,0.02345,2e-05,4.47176]
[1778248049552,32.58,79549.18,0.4,0.0234,2e-05,4.46254]
[1778248054587,32.58,79547.19,0.4,0.02335,2e-05,4.45527]
[1778248057354,32.58,79545.46,0.4,0.02332,2e-05,4.45004]
[1778248062517,32.58,79539.23,0.4,0.0232,2e-05,4.43036]
[1778248067678,32.59,79544.61,0.4,0.02333,2e-05,4.45097]
[1778248072713,32.59,79547.95,0.4,0.02341,2e-05,4.46408]
[1778248077756,32.59,79561.76,0.4,0.02371,2e-05,4.51318]
[1778248078799,32.59,79561.76,0.4,0.02371,2e-05,4.51318]
[1778248079511,32.59,79561.76,0.4,0.02371,2e-05,4.51318]
[1778248080239,32.59,79563.54,0.4,0.02375,2e-05,4.51985]
[1778248081288,32.6,79564.99,0.4,0.02378,2e-05,4.5251]
[1778248081792,32.61,79567.28,0.4,0.02389,2e-05,4.54248]
[1778248085135,32.63,79562.98,0.4,0.02386,2e-05,4.53708]
[1778248089080,32.66,79562.75,0.4,0.02397,2e-05,4.55484]
[1778248090075,32.66,79562.87,0.4,0.02397,2e-05,4.55558]
[1778248090343,32.66,79562.87,0.4,0.02397,2e-05,4.55558]
[1778248091063,32.67,79567.48,0.4,0.02408,2e-05,4.5725]
[1778248093356,32.68,79589.98,0.4,0.02462,2e-05,4.66014]
[1778248093404,32.68,79589.98,0.4,0.02462,2e-05,4.66014]
[1778248093467,32.69,79603.59,0.4,0.02496,2e-05,4.71541]
[1778248098430,32.7,79615.8,0.4,0.02527,2e-05,4.76432]
[1778248100839,32.71,79627.73,0.4,0.02556,2e-05,4.81101]
[1778248100933,32.71,79618.04,0.4,0.02535,2e-05,4.7773]
[1778248105970,32.72,79613.11,0.4,0.02526,2e-05,4.76223]
[1778248109528,32.72,79620.47,0.4,0.02543,2e-05,4.78962]
[1778248109589,32.72,79624.93,0.4,0.02553,2e-05,4.80614]
[1778248111736,32.72,79628.34,0.4,0.02562,2e-05,4.81963]
[1778248112015,32.72,79631.67,0.4,0.02569,2e-05,4.83104]
[1778248117050,32.73,79625.43,0.4,0.02556,2e-05,4.81061]
[1778248119577,32.73,79635.57,0.4,0.02579,2e-05,4.84772]
[1778248119675,32.73,79638.41,0.4,0.02586,2e-05,4.85838]
[1778248122392,32.73,79648.3,0.4,0.0261,2e-05,4.89656]
[1778248122457,32.73,79645.77,0.4,0.02605,2e-05,4.88834]
[1778248128127,32.74,79636.63,0.4,0.02585,2e-05,4.85693]
[1778248133282,32.74,79633.37,0.4,0.02579,2e-05,4.84642]
[1778248138408,32.74,79636.64,0.4,0.02587,2e-05,4.85988]
[1778248141337,32.74,79622.96,0.4,0.02557,2e-05,4.81141]
[1778248144714,32.74,79613.98,0.4,0.02537,2e-05,4.77896]
[1778248149275,32.75,79634.26,0.4,0.02583,2e-05,4.85408]
[1778248154310,32.75,79644.68,0.4,0.02608,2e-05,4.8936]
[1778248159345,32.75,79644.36,0.4,0.02608,2e-05,4.8938]
[1778248164566,32.75,79633.8,0.4,0.02585,2e-05,4.85635]
[1778248170425,32.76,79622.8,0.4,0.02562,2e-05,4.81934]
[1778248175460,32.76,79626.46,0.4,0.0257,2e-05,4.83255]
[1778248180496,32.77,79630.76,0.4,0.02581,2e-05,4.85018]
[1778248184773,32.77,79625.8,0.4,0.02571,2e-05,4.83342]
[1778248185894,32.77,79610.38,0.4,0.02536,2e-05,4.77805]
[1778248191022,32.77,79591.81,0.4,0.02495,2e-05,4.71077]
[1778248197616,32.77,79599.08,0.4,0.0251,2e-05,4.7357]
[1778248199510,32.77,79602.43,0.4,0.02517,2e-05,4.7475]
[1778248204665,32.77,79603.6,0.4,0.02522,2e-05,4.75415]
[1778248205007,32.77,79603.6,0.4,0.02522,2e-05,4.75415]
[1778248210707,32.77,79593.47,0.4,0.02499,2e-05,4.71793]
[1778248215743,32.77,79589.32,0.4,0.0249,2e-05,4.70264]
[1778248220777,32.77,79587.77,0.4,0.02486,2e-05,4.69662]
[1778248225812,32.77,79594.44,0.4,0.025,2e-05,4.71973]
[1778248228307,32.77,79608.51,0.4,0.02531,2e-05,4.76964]
[1778248233868,32.77,79630.29,0.4,0.0258,2e-05,4.84778]
[1778248237078,32.77,79620.41,0.4,0.02559,2e-05,4.81325]
[1778248238562,32.77,79620.41,0.4,0.02559,2e-05,4.81366]
[1778248240418,32.77,79611.27,0.4,0.02539,2e-05,4.781]
[1778248245952,32.77,79594.89,0.4,0.02502,2e-05,4.72219]
[1778248251272,32.77,79606.15,0.4,0.02527,2e-05,4.76181]
[1778248253314,32.77,79608.55,0.4,0.02532,2e-05,4.77003]
[1778248258999,32.77,79620.51,0.4,0.02559,2e-05,4.81454]
[1778248260460,32.77,79610.4,0.4,0.02537,2e-05,4.77905]
[1778248262067,32.77,79579.77,0.4,0.02469,2e-05,4.6696]
[1778248267102,32.77,79577.84,0.4,0.02465,2e-05,4.66209]
[1778248272137,32.77,79587.06,0.4,0.02484,2e-05,4.69399]
[1778248277059,32.77,79598.63,0.4,0.02509,2e-05,4.73438]
[1778248279229,32.77,79602.6,0.4,0.02518,2e-05,4.74884]
[1778248282114,32.77,79601.33,0.4,0.02516,2e-05,4.74431]
[1778248282660,32.77,79601.33,0.4,0.02516,2e-05,4.74431]
[1778248287901,32.77,79601.79,0.4,0.02516,2e-05,4.74467]
[1778248293285,32.77,79610.77,0.4,0.02536,2e-05,4.77727]
[1778248298091,32.78,79608.0,0.4,0.02531,2e-05,4.76928]
[1778248303356,32.77,79599.59,0.4,0.02512,2e-05,4.73847]
[1778248308391,32.77,79608.18,0.4,0.02531,2e-05,4.7678]
[1778248313426,32.77,79604.74,0.4,0.02522,2e-05,4.75404]
[1778248318461,32.77,79604.69,0.4,0.02521,2e-05,4.75251]
[1778248323496,32.77,79578.98,0.4,0.02464,2e-05,4.66002]
[1778248325756,32.76,79584.29,0.4,0.02475,2e-05,4.67864]
[1778248331676,32.76,79590.36,0.4,0.02488,2e-05,4.69939]
[1778248337250,32.76,79597.21,0.4,0.02503,2e-05,4.72311]
[1778248341216,32.76,79604.34,0.4,0.02518,2e-05,4.74781]
[1778248346657,32.77,79620.95,0.4,0.02557,2e-05,4.80972]
[1778248351693,32.77,79624.25,0.4,0.02564,2e-05,4.82162]
[1778248356729,32.77,79635.39,0.4,0.02591,2e-05,4.86414]
[1778248357442,32.77,79635.39,0.4,0.02591,2e-05,4.86414]
[1778248357736,32.77,79638.69,0.4,0.02599,2e-05,4.87652]
[1778248359606,32.78,79643.35,0.4,0.0261,2e-05,4.89462]
[1778248359750,32.78,79643.14,0.4,0.0261,2e-05,4.89494]
[1778248364785,32.78,79632.74,0.4,0.02588,2e-05,4.85887]
[1778248369821,32.78,79631.41,0.4,0.02586,2e-05,4.85593]
[1778248374422,32.79,79634.79,0.4,0.02595,2e-05,4.86969]
[1778248374855,32.79,79635.49,0.4,0.02596,2e-05,4.87258]
[1778248378013,32.79,79633.1,0.4,0.02592,2e-05,4.86611]
[1778248378883,32.79,79631.09,0.4,0.02589,2e-05,4.86028]
[1778248380367,32.79,79630.82,0.4,0.02588,2e-05,4.85966]
[1778248380897,32.79,79629.79,0.4,0.02586,2e-05,4.85628]
[1778248384302,32.8,79628.61,0.4,0.02586,2e-05,4.85536]
[1778248384925,32.8,79625.63,0.4,0.0258,2e-05,4.84569]
[1778248390046,32.81,79625.39,0.4,0.0258,2e-05,4.84639]
[1778248390967,32.81,79629.51,0.4,0.0259,2e-05,4.86279]
[1778248392951,32.81,79630.5,0.4,0.02593,2e-05,4.86748]
[1778248392981,32.81,79628.47,0.4,0.02589,2e-05,4.8612]
[1778248396811,32.81,79618.68,0.4,0.02568,2e-05,4.82687]
[1778248401766,32.82,79627.31,0.4,0.02589,2e-05,4.85993]
[1778248402044,32.82,79630.35,0.4,0.02596,2e-05,4.8713]
[1778248407079,32.83,79646.55,0.4,0.02636,2e-05,4.93546]
[1778248412114,32.83,79660.29,0.4,0.0267,2e-05,4.98853]
[1778248417270,32.84,79654.11,0.4,0.02658,2e-05,4.96931]
[1778248423782,32.85,79642.3,0.4,0.02634,2e-05,4.93169]
[1778248429233,32.86,79643.14,0.4,0.0264,2e-05,4.9417]
[1778248434268,32.87,79641.8,0.4,0.0264,2e-05,4.94166]
[1778248439303,32.88,79637.67,0.4,0.02634,2e-05,4.93138]
[1778248440578,32.88,79637.67,0.4,0.02634,2e-05,4.93138]
[1778248440894,32.88,79628.56,0.4,0.02614,2e-05,4.90007]
[1778248442271,32.88,79618.77,0.4,0.02592,2e-05,4.86477]
[1778248445828,32.89,79605.13,0.4,0.02562,2e-05,4.81661]
[1778248447308,32.89,79590.93,0.4,0.02531,2e-05,4.76584]
[1778248448077,32.89,79590.93,0.4,0.02531,2e-05,4.76584]
[1778248452036,32.88,79586.8,0.4,0.02521,2e-05,4.75023]
[1778248456297,32.89,79587.66,0.4,0.02524,2e-05,4.75511]
[1778248458619,32.89,79580.93,0.4,0.02509,2e-05,4.73146]
[1778248460688,32.89,79558.92,0.4,0.02461,2e-05,4.65346]
[1778248466488,32.89,79557.87,0.4,0.02458,2e-05,4.64945]
[1778248469325,32.89,79572.65,0.4,0.02491,2e-05,4.70269]
[1778248475041,32.89,79566.41,0.4,0.02477,2e-05,4.67877]
[1778248475323,32.89,79568.02,0.4,0.0248,2e-05,4.68435]
[1778248476218,32.89,79570.65,0.4,0.02486,2e-05,4.69426]
[1778248478445,32.89,79574.16,0.4,0.02494,2e-05,4.70713]
[1778248482608,32.89,79552.38,0.4,0.02447,2e-05,4.63079]
[1778248487646,32.89,79549.58,0.4,0.02441,2e-05,4.621]
[1778248492681,32.89,79556.38,0.4,0.02456,2e-05,4.64466]
[1778248496443,32.89,79558.62,0.4,0.0246,2e-05,4.65238]
[1778248498634,32.89,79566.25,0.4,0.02477,2e-05,4.67977]
[1778248500057,32.89,79567.83,0.4,0.02481,2e-05,4.68596]
[1778248500964,32.89,79567.44,0.4,0.0248,2e-05,4.68447]
[1778248502224,32.89,79564.33,0.4,0.02474,2e-05,4.67404]
[1778248506068,32.9,79562.18,0.4,0.0247,2e-05,4.66844]
[1778248511825,32.9,79550.8,0.4,0.02446,2e-05,4.62891]
[1778248516859,32.9,79553.2,0.4,0.02451,2e-05,4.63729]
[1778248521899,32.9,79563.24,0.4,0.02473,2e-05,4.67222]
[1778248524777,32.9,79564.59,0.4,0.02476,2e-05,4.67684]
[1778248529953,32.9,79570.56,0.4,0.02491,2e-05,4.70102]
[1778248530427,32.9,79570.56,0.4,0.02491,2e-05,4.70102]
[1778248530948,32.9,79570.56,0.4,0.02491,2e-05,4.70102]
[1778248532043,32.9,79571.9,0.4,0.02493,2e-05,4.70427]
[1778248532251,32.91,79578.72,0.4,0.02508,2e-05,4.72906]
[1778248534279,32.9,79578.32,0.4,0.02507,2e-05,4.72737]
[1778248539836,32.91,79586.49,0.4,0.02527,2e-05,4.75843]
[1778248545058,32.91,79580.63,0.4,0.02516,2e-05,4.74081]
[1778248550093,32.92,79584.91,0.4,0.02527,2e-05,4.75866]
[1778248555128,32.92,79577.36,0.4,0.02512,2e-05,4.73436]
[1778248560163,32.93,79575.97,0.4,0.0251,2e-05,4.73215]
[1778248562747,32.93,79587.32,0.4,0.02536,2e-05,4.77363]
[1778248568228,32.94,79587.5,0.4,0.02538,2e-05,4.77699]
[1778248572369,32.94,79581.49,0.4,0.02526,2e-05,4.75696]
[1778248578299,32.94,79571.75,0.4,0.02504,2e-05,4.72207]
[1778248583334,32.94,79562.43,0.4,0.02483,2e-05,4.68819]
[1778248588369,32.93,79563.21,0.4,0.02484,2e-05,4.69009]
[1778248593404,32.93,79577.02,0.4,0.02513,2e-05,4.7359]
[1778248598440,32.93,79580.88,0.4,0.02521,2e-05,4.74847]
[1778248599903,32.93,79580.88,0.4,0.02521,2e-05,4.74847]
[1778248602813,32.93,79592.95,0.4,0.02548,2e-05,4.79159]
[1778248608510,32.93,79583.87,0.4,0.02527,2e-05,4.7583]
[1778248613545,32.93,79585.03,0.4,0.02529,2e-05,4.76109]
[1778248618580,32.92,79585.71,0.4,0.02529,2e-05,4.76212]
[1778248622278,32.92,79585.65,0.4,0.02529,2e-05,4.76134]
[1778248625082,32.92,79592.14,0.4,0.02543,2e-05,4.78376]
[1778248625528,32.92,79596.27,0.4,0.02552,2e-05,4.79828]
[1778248625638,32.92,79596.27,0.4,0.02552,2e-05,4.79828]
[1778248630668,32.93,79605.18,0.4,0.02573,2e-05,4.83278]
[1778248635703,32.93,79613.25,0.4,0.02593,2e-05,4.8638]
[1778248640738,32.93,79614.68,0.4,0.02597,2e-05,4.87068]
[1778248645773,32.93,79612.99,0.4,0.02594,2e-05,4.86623]
[1778248650808,32.94,79613.33,0.4,0.02596,2e-05,4.86918]
[1778248653200,32.94,79613.09,0.4,0.02595,2e-05,4.86647]
[1778248654607,32.94,79616.59,0.4,0.02603,2e-05,4.8791]
[1778248654812,32.94,79616.59,0.4,0.02603,2e-05,4.8791]
[1778248663786,32.93,79611.0,0.4,0.02588,2e-05,4.85525]
[1778248668934,32.93,79607.96,0.4,0.02579,2e-05,4.84204]
[1778248673970,32.92,79598.37,0.4,0.02557,2e-05,4.8059]
[1778248679005,32.92,79599.43,0.4,0.02558,2e-05,4.80821]
[1778248684040,32.92,79600.4,0.4,0.02559,2e-05,4.81016]
[1778248689077,32.92,79596.71,0.4,0.0255,2e-05,4.79539]
[1778248694112,32.91,79596.84,0.4,0.0255,2e-05,4.79436]
[1778248699147,32.91,79595.97,0.4,0.02547,2e-05,4.78977]
[1778248704327,32.91,79598.42,0.4,0.02551,2e-05,4.79734]
[1778248709962,32.91,79589.62,0.4,0.02531,2e-05,4.76419]
[1778248719287,32.9,79587.85,0.4,0.02524,2e-05,4.7532]
[1778248724322,32.9,79587.28,0.4,0.02522,2e-05,4.74999]
[1778248729357,32.9,79585.26,0.4,0.02517,2e-05,4.74167]
[1778248734394,32.9,79586.64,0.4,0.02519,2e-05,4.74549]
[1778248739428,32.89,79588.46,0.4,0.02523,2e-05,4.7509]
[1778248744463,32.89,79590.49,0.4,0.02526,2e-05,4.75699]
[1778248750256,32.89,79589.86,0.4,0.02524,2e-05,4.75381]
[1778248750261,32.89,79589.48,0.4,0.02523,2e-05,4.752]
[1778248755541,32.89,79589.49,0.4,0.02525,2e-05,4.75466]
[1778248757793,32.9,79592.84,0.4,0.02533,2e-05,4.76713]
[1778248757810,32.9,79592.84,0.4,0.02533,2e-05,4.76713]
[1778248759268,32.9,79595.85,0.4,0.0254,2e-05,4.77891]
[1778248759512,32.9,79599.02,0.4,0.02548,2e-05,4.79148]
[1778248761549,32.9,79603.86,0.4,0.02559,2e-05,4.81004]
[1778248764136,32.91,79606.79,0.4,0.02568,2e-05,4.82292]
[1778248764238,32.91,79605.39,0.4,0.02565,2e-05,4.81869]
[1778248764828,32.91,79605.39,0.4,0.02565,2e-05,4.81869]
[1778248764929,32.91,79604.15,0.4,0.02562,2e-05,4.81388]
[1778248768867,32.91,79602.45,0.4,0.02559,2e-05,4.80862]
[1778248771684,32.91,79606.85,0.4,0.02569,2e-05,4.82572]
[1778248772112,32.91,79606.85,0.4,0.02569,2e-05,4.82572]
[1778248773156,32.91,79608.35,0.4,0.02572,2e-05,4.82975]
[1778248774816,32.91,79613.32,0.4,0.02584,2e-05,4.84918]
[1778248777856,32.92,79611.31,0.4,0.0258,2e-05,4.843]
[1778248779539,32.92,79611.1,0.4,0.0258,2e-05,4.84297]
[1778248780096,32.92,79611.1,0.4,0.0258,2e-05,4.84297]
[1778248781878,32.92,79603.91,0.4,0.02565,2e-05,4.81783]
[1778248781969,32.92,79602.34,0.4,0.02561,2e-05,4.8126]
[1778248787766,32.92,79597.64,0.4,0.0255,2e-05,4.79375]
[1778248792801,32.91,79599.64,0.4,0.02553,2e-05,4.79931]
[1778248798348,32.91,79607.79,0.4,0.02571,2e-05,4.82717]
[1778248798647,32.91,79609.08,0.4,0.02573,2e-05,4.83143]
[1778248798742,32.91,79609.08,0.4,0.02573,2e-05,4.83143]
[1778248799424,32.91,79609.08,0.4,0.02573,2e-05,4.83143]
[1778248799460,32.91,79621.86,0.4,0.02602,2e-05,4.87725]
[1778248799771,32.91,79621.86,0.4,0.02602,2e-05,4.87725]
[1778248801088,32.91,79627.21,0.4,0.02615,2e-05,4.89773]
[1778248802052,32.91,79633.21,0.4,0.02629,2e-05,4.9206]
[1778248802079,32.91,79633.21,0.4,0.02629,2e-05,4.9206]
[1778248802215,32.91,79633.21,0.4,0.02629,2e-05,4.9206]
[1778248802871,32.91,79639.31,0.4,0.02644,2e-05,4.94388]
[1778248803839,32.92,79650.59,0.4,0.0267,2e-05,4.98627]
[1778248803997,32.92,79650.59,0.4,0.0267,2e-05,4.98627]
[1778248804427,32.92,79668.67,0.4,0.02713,2e-05,5.05412]
[1778248806471,32.92,79694.68,0.4,0.02776,2e-05,5.15303]
[1778248809009,32.92,79709.81,0.4,0.02813,2e-05,5.21146]
[1778248809616,32.92,79707.28,0.4,0.02807,2e-05,5.20231]
[1778248810241,32.92,79707.28,0.4,0.02807,2e-05,5.20231]
[1778248811975,32.92,79744.74,0.4,0.029,2e-05,5.3475]
[1778248813084,32.92,79744.74,0.4,0.029,2e-05,5.3475]
[1778248815332,32.93,79745.1,0.4,0.02901,2e-05,5.34941]
[1778248818382,32.93,79752.77,0.4,0.02921,3e-05,5.37995]
[1778248818721,32.93,79751.64,0.4,0.02918,2e-05,5.37577]
[1778248820032,32.93,79709.58,0.4,0.02815,2e-05,5.21445]
[1778248821507,32.93,79709.58,0.4,0.02815,2e-05,5.21445]
[1778248822308,32.93,79702.26,0.4,0.02798,2e-05,5.18713]
[1778248824570,32.93,79689.51,0.4,0.02768,2e-05,5.14064]
[1778248824574,32.93,79689.51,0.4,0.02768,2e-05,5.14064]
[1778248826238,32.93,79676.87,0.4,0.02739,2e-05,5.09379]
[1778248827305,32.93,79674.77,0.4,0.02734,2e-05,5.08662]
[1778248828033,32.94,79672.77,0.4,0.0273,2e-05,5.07985]
[1778248830466,32.94,79661.81,0.4,0.02705,2e-05,5.04052]
[1778248830864,32.94,79656.22,0.4,0.02692,2e-05,5.02056]
[1778248830909,32.94,79656.22,0.4,0.02692,2e-05,5.02056]
[1778248831093,32.94,79656.22,0.4,0.02692,2e-05,5.02056]
[1778248831451,32.94,79656.22,0.4,0.02692,2e-05,5.02056]
[1778248831603,32.94,79643.57,0.4,0.02662,2e-05,4.97248]
[1778248832126,32.94,79641.03,0.4,0.02656,2e-05,4.96252]
[1778248833551,32.94,79641.03,0.4,0.02656,2e-05,4.96252]
[1778248834055,32.94,79639.62,0.4,0.02652,2e-05,4.95674]
[1778248834140,32.94,79650.13,0.4,0.02677,2e-05,4.99633]
[1778248836815,32.94,79658.16,0.4,0.02697,2e-05,5.0277]
[1778248837075,32.94,79658.16,0.4,0.02697,2e-05,5.0277]
[1778248839219,32.95,79668.53,0.4,0.02722,2e-05,5.06783]
[1778248839320,32.95,79665.78,0.4,0.02716,2e-05,5.05833]
[1778248840983,32.95,79666.03,0.4,0.02717,2e-05,5.05926]
[1778248845559,32.94,79660.18,0.4,0.02702,2e-05,5.03539]
[1778248846224,32.94,79663.51,0.4,0.02709,2e-05,5.04714]
[1778248851259,32.94,79674.27,0.4,0.02735,2e-05,5.08746]
[1778248856582,32.94,79674.13,0.4,0.02734,2e-05,5.08682]
[1778248863486,32.94,79660.9,0.4,0.02703,2e-05,5.03792]
[1778248864087,32.94,79670.93,0.4,0.02727,2e-05,5.07534]
[1778248864355,32.94,79691.78,0.4,0.02777,2e-05,5.15361]
[1778248869390,32.94,79693.87,0.4,0.02781,2e-05,5.16097]
[1778248872772,32.94,79697.46,0.4,0.0279,2e-05,5.17414]
[1778248877870,32.94,79685.35,0.4,0.0276,2e-05,5.12782]
[1778248878840,32.94,79668.74,0.4,0.02721,2e-05,5.06558]
[1778248884157,32.94,79672.62,0.4,0.0273,2e-05,5.0802]
[1778248889536,32.94,79693.66,0.4,0.0278,2e-05,5.1593]
[1778248892080,32.94,79696.52,0.4,0.02785,2e-05,5.16647]
[1778248892557,32.94,79695.68,0.4,0.02782,2e-05,5.16205]
[1778248897592,32.92,79695.14,0.4,0.02773,2e-05,5.14755]
[1778248902627,32.91,79698.05,0.4,0.02777,2e-05,5.15416]
[1778248906829,32.89,79721.28,0.4,0.02826,2e-05,5.23081]
[1778248912698,32.88,79731.19,0.4,0.02846,2e-05,5.26248]
[1778248917733,32.87,79740.0,0.4,0.02864,2e-05,5.29098]
[1778248922773,32.86,79726.97,0.4,0.02829,2e-05,5.23552]
[1778248927808,32.85,79724.4,0.4,0.02819,2e-05,5.22062]
[1778248932843,32.84,79728.33,0.4,0.02826,2e-05,5.23066]
[1778248937878,32.83,79725.52,0.4,0.02815,2e-05,5.21387]
[1778248942920,32.82,79747.13,0.4,0.02865,2e-05,5.29266]
[1778248945513,32.82,79755.85,0.4,0.02885,2e-05,5.32418]
[1778248950974,32.81,79755.63,0.4,0.02882,2e-05,5.31965]
[1778248953190,32.81,79755.61,0.4,0.02881,2e-05,5.31688]
[1778248955964,32.81,79762.67,0.4,0.02897,2e-05,5.34155]
[1778248956226,32.81,79762.67,0.4,0.02897,2e-05,5.34155]
[1778248964071,32.79,79763.11,0.4,0.02891,2e-05,5.33255]
[1778248966196,32.79,79764.03,0.4,0.02892,2e-05,5.33496]
[1778248970122,32.79,79763.65,0.4,0.0289,2e-05,5.3311]
[1778248973438,32.78,79761.11,0.4,0.02882,2e-05,5.31855]
[1778248974690,32.78,79760.35,0.4,0.02879,2e-05,5.31447]
[1778248980183,32.77,79765.04,0.4,0.02886,2e-05,5.32544]
[1778248985218,32.76,79761.93,0.4,0.02875,2e-05,5.30778]
[1778248990253,32.75,79763.64,0.4,0.02875,2e-05,5.30897]
[1778248995288,32.74,79770.01,0.4,0.02887,2e-05,5.32818]
[1778249000323,32.73,79762.91,0.4,0.02866,2e-05,5.29511]
[1778249005358,32.72,79759.67,0.4,0.02855,2e-05,5.27733]
[1778249010393,32.71,79758.26,0.4,0.02848,2e-05,5.26677]
[1778249015430,32.7,79762.13,0.4,0.02853,2e-05,5.27439]
[1778249017408,32.7,79766.93,0.4,0.02864,2e-05,5.29193]
[1778249017782,32.7,79777.23,0.4,0.02889,2e-05,5.33087]
[1778249018050,32.7,79777.23,0.4,0.02889,2e-05,5.33087]
[1778249019464,32.7,79796.85,0.4,0.02938,3e-05,5.40612]
[1778249024494,32.69,79810.69,0.4,0.02971,3e-05,5.45795]
[1778249028454,32.69,79801.85,0.4,0.02947,3e-05,5.42135]
[1778249034567,32.68,79786.87,0.4,0.02905,3e-05,5.35496]
[1778249039602,32.67,79783.62,0.4,0.02893,2e-05,5.33655]
[1778249042282,32.66,79789.21,0.4,0.02905,3e-05,5.35611]
[1778249047660,32.66,79805.6,0.4,0.02944,3e-05,5.41694]
[1778249052695,32.65,79813.97,0.4,0.02964,3e-05,5.44749]
[1778249057730,32.65,79817.57,0.4,0.02971,3e-05,5.45905]
[1778249062765,32.65,79814.75,0.4,0.02962,3e-05,5.44517]
[1778249067800,32.64,79813.97,0.4,0.02959,3e-05,5.43954]
[1778249070321,32.64,79810.49,0.4,0.02949,3e-05,5.42481]
[1778249072467,32.64,79784.99,0.4,0.02883,2e-05,5.32105]
[1778249077870,32.63,79784.38,0.4,0.0288,2e-05,5.31614]
[1778249082905,32.63,79783.93,0.4,0.02878,2e-05,5.31288]
[1778249087940,32.63,79780.59,0.4,0.02868,2e-05,5.29839]
[1778249088830,32.63,79780.59,0.4,0.02868,2e-05,5.29839]
[1778249091606,32.63,79768.85,0.4,0.02839,2e-05,5.25235]
[1778249093344,32.63,79768.49,0.4,0.02838,2e-05,5.25048]
[1778249095517,32.62,79802.25,0.4,0.0292,3e-05,5.37936]
[1778249098010,32.62,79821.18,0.4,0.02968,3e-05,5.45316]
[1778249102518,32.62,79813.23,0.4,0.02946,3e-05,5.42006]
[1778249108067,32.61,79804.51,0.4,0.02922,3e-05,5.38238]
[1778249114131,32.61,79806.5,0.4,0.02925,3e-05,5.38717]
[1778249119255,32.6,79814.69,0.4,0.02945,3e-05,5.41774]
[1778249121096,32.6,79826.81,0.4,0.02975,3e-05,5.46476]
[1778249121180,32.6,79831.19,0.4,0.02986,3e-05,5.48163]
[1778249122607,32.6,79831.19,0.4,0.02986,3e-05,5.48163]
[1778249122708,32.6,79832.41,0.4,0.02989,3e-05,5.4867]
[1778249128229,32.6,79828.59,0.4,0.02977,3e-05,5.46852]
[1778249130123,32.6,79831.71,0.4,0.02985,3e-05,5.4798]
[1778249130635,32.59,79843.19,0.4,0.03014,3e-05,5.52506]
[1778249136285,32.59,79863.26,0.4,0.03065,3e-05,5.60387]
[1778249138299,32.59,79881.35,0.4,0.03113,3e-05,5.67735]
[1778249138876,32.59,79881.35,0.4,0.03113,3e-05,5.67735]
[1778249144341,32.59,79885.35,0.4,0.03123,3e-05,5.69302]
[1778249148406,32.59,79891.34,0.4,0.03139,3e-05,5.71708]
[1778249148461,32.59,79891.34,0.4,0.03139,3e-05,5.71708]
[1778249148950,32.59,79896.0,0.4,0.03151,3e-05,5.73604]
[1778249154454,32.59,79921.81,0.4,0.0322,3e-05,5.84139]
[1778249156580,32.59,79947.91,0.4,0.03291,3e-05,5.94962]
[1778249161650,32.58,79968.11,0.4,0.03346,3e-05,6.03211]
[1778249167509,32.57,79961.11,0.4,0.03319,3e-05,5.99151]
[1778249169525,32.56,79933.44,0.4,0.03241,3e-05,5.87365]
[1778249171541,32.56,79906.45,0.4,0.03167,3e-05,5.76062]
[1778249172514,32.56,79906.45,0.4,0.03167,3e-05,5.76062]
[1778249172548,32.56,79902.0,0.4,0.03155,3e-05,5.74202]
[1778249173579,32.56,79902.0,0.4,0.03155,3e-05,5.74202]
[1778249173882,32.56,79900.14,0.4,0.03149,3e-05,5.73335]
[1778249179597,32.56,79911.27,0.4,0.03178,3e-05,5.778]
[1778249184632,32.56,79904.99,0.4,0.03161,3e-05,5.75071]
[1778249186574,32.56,79900.84,0.4,0.03149,3e-05,5.73339]
[1778249186646,32.56,79893.99,0.4,0.03131,3e-05,5.70504]
[1778249187576,32.56,79893.99,0.4,0.03131,3e-05,5.70504]
[1778249187654,32.55,79894.02,0.4,0.0313,3e-05,5.70422]
[1778249191435,32.55,79910.38,0.4,0.03174,3e-05,5.77101]
[1778249191682,32.55,79901.18,0.4,0.03148,3e-05,5.73038]
[1778249192749,32.55,79901.18,0.4,0.03148,3e-05,5.73038]
[1778249192847,32.55,79893.94,0.4,0.03127,3e-05,5.69964]
[1778249193165,32.55,79893.94,0.4,0.03127,3e-05,5.69964]
[1778249193696,32.55,79894.21,0.4,0.03128,3e-05,5.7006]
[1778249194423,32.55,79894.21,0.4,0.03128,3e-05,5.7006]
[1778249194703,32.55,79900.87,0.4,0.03145,3e-05,5.72702]
[1778249199738,32.55,79907.04,0.4,0.03161,3e-05,5.75124]
[1778249200151,32.55,79907.04,0.4,0.03161,3e-05,5.75124]
[1778249200746,32.55,79889.89,0.4,0.03115,3e-05,5.68054]
[1778249202759,32.55,79889.68,0.4,0.03114,3e-05,5.67877]
[1778249202760,32.54,79888.97,0.4,0.03111,3e-05,5.67495]
[1778249203582,32.54,79888.97,0.4,0.03111,3e-05,5.67495]
[1778249203767,32.54,79896.38,0.4,0.03131,3e-05,5.70521]
[1778249204437,32.54,79896.38,0.4,0.03131,3e-05,5.70521]
[1778249204893,32.54,79898.74,0.4,0.03137,3e-05,5.71395]
[1778249210816,32.54,79901.23,0.4,0.03143,3e-05,5.72294]
[1778249215851,32.54,79898.75,0.4,0.03135,3e-05,5.71204]
[1778249220886,32.54,79904.55,0.4,0.0315,3e-05,5.73503]
[1778249224426,32.54,79900.66,0.4,0.0314,3e-05,5.71848]
[1778249224915,32.54,79897.38,0.4,0.03131,3e-05,5.70484]
[1778249225240,32.54,79897.38,0.4,0.03131,3e-05,5.70484]
[1778249225922,32.54,79898.2,0.4,0.03132,3e-05,5.70726]
[1778249230958,32.53,79910.11,0.4,0.03164,3e-05,5.75537]
[1778249236031,32.53,79894.2,0.4,0.0312,3e-05,5.68897]
[1778249236132,32.53,79892.69,0.4,0.03116,3e-05,5.68279]
[1778249237511,32.53,79892.69,0.4,0.03116,3e-05,5.68279]
[1778249237612,32.53,79896.56,0.4,0.03125,3e-05,5.6968]
[1778249238400,32.53,79896.56,0.4,0.03125,3e-05,5.6968]
[1778249238501,32.53,79897.75,0.4,0.03129,3e-05,5.70155]
[1778249242035,32.52,79878.06,0.4,0.03074,3e-05,5.61844]
[1778249246063,32.52,79857.47,0.4,0.03019,3e-05,5.53228]
[1778249251098,32.51,79850.62,0.4,0.02998,3e-05,5.4994]
[1778249252522,32.51,79850.62,0.4,0.02998,3e-05,5.4994]
[1778249258147,32.51,79845.25,0.4,0.02981,3e-05,5.47411]
[1778249263182,32.5,79845.06,0.4,0.02979,3e-05,5.47076]
[1778249268218,32.5,79854.56,0.4,0.03002,3e-05,5.50616]
[1778249273254,32.49,79865.3,0.4,0.03028,3e-05,5.54584]
[1778249278288,32.49,79873.31,0.4,0.03046,3e-05,5.5751]
[1778249283323,32.48,79874.01,0.4,0.03046,3e-05,5.57459]
[1778249288358,32.48,79876.14,0.4,0.03049,3e-05,5.57975]
[1778249293393,32.47,79874.13,0.4,0.03042,3e-05,5.56836]
[1778249298428,32.47,79863.48,0.4,0.03012,3e-05,5.52245]
[1778249303463,32.46,79850.27,0.4,0.02976,3e-05,5.46704]
[1778249308501,32.46,79846.96,0.4,0.02966,3e-05,5.45161]
[1778249313565,32.46,79847.1,0.4,0.02964,3e-05,5.44768]
[1778249318266,32.45,79851.63,0.4,0.02975,3e-05,5.46407]
[1778249323885,32.45,79860.1,0.4,0.02995,3e-05,5.4955]
[1778249329681,32.44,79852.75,0.4,0.02974,3e-05,5.46284]
[1778249334717,32.44,79844.08,0.4,0.0295,3e-05,5.42621]
[1778249339752,32.44,79860.34,0.4,0.02991,3e-05,5.48906]
[1778249344786,32.43,79844.95,0.4,0.0295,3e-05,5.42538]
[1778249349821,32.43,79844.62,0.4,0.02947,3e-05,5.42209]
[1778249354856,32.43,79839.58,0.4,0.02933,3e-05,5.40029]
[1778249359892,32.43,79833.14,0.4,0.02916,3e-05,5.37317]
[1778249362278,32.42,79829.42,0.4,0.02906,3e-05,5.35788]
[1778249363088,32.42,79829.42,0.4,0.02906,3e-05,5.35788]
[1778249369962,32.42,79840.32,0.4,0.02932,3e-05,5.39851]
[1778249374997,32.42,79844.13,0.4,0.0294,3e-05,5.40941]
[1778249380032,32.41,79838.93,0.4,0.02925,3e-05,5.38693]
[1778249384249,32.41,79836.36,0.4,0.02918,3e-05,5.37539]
[1778249387328,32.41,79841.12,0.4,0.02928,3e-05,5.39164]
[1778249391299,32.4,79847.06,0.4,0.02942,3e-05,5.41282]
[1778249393950,32.4,79839.13,0.4,0.0292,3e-05,5.37988]
[1778249399165,32.4,79847.92,0.4,0.02941,3e-05,5.41154]
[1778249404202,32.39,79841.43,0.4,0.02923,3e-05,5.38389]
[1778249410086,32.39,79851.28,0.4,0.02947,3e-05,5.42147]
[1778249413270,32.39,79876.58,0.4,0.03011,3e-05,5.5204]
[1778249418307,32.38,79870.43,0.4,0.02993,3e-05,5.4929]
[1778249423343,32.38,79876.39,0.4,0.03007,3e-05,5.51425]
[1778249428382,32.37,79887.9,0.4,0.03035,3e-05,5.55781]
[1778249433415,32.37,79873.31,0.4,0.02994,3e-05,5.49358]
[1778249437498,32.36,79846.12,0.4,0.02923,3e-05,5.383]
[1778249439550,32.36,79850.48,0.4,0.02933,3e-05,5.39951]
[1778249439569,32.36,79850.48,0.4,0.02933,3e-05,5.39951]
[1778249439649,32.36,79850.48,0.4,0.02933,3e-05,5.39951]
[1778249443762,32.36,79837.0,0.4,0.02897,3e-05,5.34264]
[1778249443854,32.36,79837.0,0.4,0.02897,3e-05,5.34264]
[1778249444486,32.36,79835.57,0.4,0.02892,3e-05,5.33598]
[1778249446033,32.35,79877.22,0.4,0.02998,3e-05,5.50042]
[1778249446677,32.35,79877.22,0.4,0.02998,3e-05,5.50042]
[1778249446993,32.35,79897.43,0.4,0.03051,3e-05,5.58161]
[1778249451398,32.35,79889.4,0.4,0.0303,3e-05,5.54937]
[1778249452031,32.35,79885.11,0.4,0.03019,3e-05,5.53231]
[1778249457671,32.35,79876.87,0.4,0.02995,3e-05,5.49629]
[1778249463535,32.34,79877.44,0.4,0.02995,3e-05,5.49536]
[1778249464958,32.34,79863.29,0.4,0.02958,3e-05,5.43814]
[1778249470355,32.33,79850.53,0.4,0.02921,3e-05,5.38141]
[1778249474833,32.33,79847.19,0.4,0.0291,3e-05,5.36389]
[1778249480417,32.31,79844.53,0.4,0.02899,3e-05,5.34669]
[1778249486841,32.3,79841.25,0.4,0.02886,3e-05,5.32739]
[1778249489989,32.3,79815.34,0.4,0.02819,2e-05,5.22203]
[1778249495880,32.29,79814.2,0.4,0.02812,2e-05,5.2102]
[1778249500944,32.28,79811.52,0.4,0.02802,2e-05,5.19546]
[1778249503965,32.28,79831.31,0.4,0.0285,2e-05,5.26976]
[1778249506671,32.27,79836.67,0.4,0.02862,3e-05,5.28873]
[1778249512022,32.26,79857.15,0.4,0.02909,3e-05,5.36327]
[1778249512545,32.26,79857.15,0.4,0.02909,3e-05,5.36327]
[1778249517741,32.26,79871.51,0.4,0.02944,3e-05,5.41772]
[1778249523102,32.26,79873.54,0.4,0.02948,3e-05,5.42354]
[1778249528137,32.25,79863.24,0.4,0.02921,3e-05,5.38074]
[1778249528347,32.25,79863.24,0.4,0.02921,3e-05,5.38074]
[1778249530274,32.25,79860.14,0.4,0.02912,3e-05,5.36735]
[1778249531947,32.25,79862.68,0.4,0.02918,3e-05,5.37609]
[1778249535333,32.24,79861.78,0.4,0.02913,3e-05,5.36901]
[1778249536195,32.24,79862.23,0.4,0.02914,3e-05,5.37054]
[1778249536424,32.24,79862.23,0.4,0.02914,3e-05,5.37054]
[1778249537200,32.24,79858.34,0.4,0.02904,3e-05,5.35486]
[1778249543242,32.23,79859.78,0.4,0.02904,3e-05,5.35449]
[1778249544014,32.23,79859.78,0.4,0.02904,3e-05,5.35449]
[1778249549284,32.23,79882.32,0.4,0.0296,3e-05,5.44158]
[1778249554319,32.22,79884.4,0.4,0.02962,3e-05,5.44565]
[1778249559354,32.22,79885.92,0.4,0.02965,3e-05,5.44973]
[1778249564389,32.22,79887.69,0.4,0.02968,3e-05,5.45484]
[1778249568299,32.22,79889.12,0.4,0.02972,3e-05,5.45977]
[1778249568340,32.21,79888.7,0.4,0.0297,3e-05,5.45726]
[1778249573690,32.22,79900.52,0.4,0.03001,3e-05,5.5062]
[1778249573791,32.22,79897.54,0.4,0.02994,3e-05,5.49475]
[1778249579799,32.22,79888.27,0.4,0.02969,3e-05,5.45559]
[1778249582112,32.21,79887.27,0.4,0.02966,3e-05,5.45071]
[1778249582182,32.21,79888.19,0.4,0.02967,3e-05,5.45356]
[1778249586770,32.21,79897.42,0.4,0.02992,3e-05,5.49172]
[1778249586782,32.21,79897.81,0.4,0.02994,3e-05,5.49388]
[1778249592053,32.21,79889.31,0.4,0.02971,3e-05,5.45824]
[1778249597622,32.21,79867.38,0.4,0.02912,3e-05,5.36799]
[1778249602656,32.21,79879.34,0.4,0.02942,3e-05,5.41394]
[1778249607691,32.2,79888.2,0.4,0.02964,3e-05,5.44756]
[1778249612726,32.2,79888.0,0.4,0.02961,3e-05,5.44247]
[1778249617762,32.2,79890.61,0.4,0.02966,3e-05,5.45121]
[1778249622800,32.19,79897.5,0.4,0.02983,3e-05,5.47696]
[1778249627836,32.19,79893.67,0.4,0.02971,3e-05,5.45938]
[1778249632871,32.19,79884.27,0.4,0.02946,3e-05,5.4199]
[1778249637906,32.18,79883.08,0.4,0.02942,3e-05,5.41344]
[1778249642941,32.18,79892.02,0.4,0.02964,3e-05,5.44747]
[1778249647976,32.18,79884.11,0.4,0.02942,3e-05,5.414]
[1778249653042,32.18,79892.76,0.4,0.02963,3e-05,5.44693]
[1778249658080,32.17,79900.29,0.4,0.02981,3e-05,5.4751]
[1778249663124,32.17,79908.97,0.4,0.03003,3e-05,5.50787]
[1778249668159,32.16,79910.26,0.4,0.03004,3e-05,5.51069]
[1778249673194,32.16,79907.47,0.4,0.02994,3e-05,5.49459]
[1778249678229,32.16,79900.97,0.4,0.02976,3e-05,5.4661]
[1778249683264,32.15,79905.3,0.4,0.02986,3e-05,5.48128]
[1778249688299,32.15,79910.93,0.4,0.02999,3e-05,5.50158]
[1778249693335,32.14,79912.8,0.4,0.03002,3e-05,5.5066]
[1778249694272,32.14,79912.8,0.4,0.03002,3e-05,5.5066]
[1778249694342,32.14,79913.87,0.4,0.03004,3e-05,5.51042]
[1778249699377,32.15,79916.71,0.4,0.03013,3e-05,5.52321]
[1778249702555,32.15,79917.23,0.4,0.03014,3e-05,5.52607]
[1778249703405,32.15,79910.51,0.4,0.02997,3e-05,5.49827]
[1778249708445,32.14,79900.03,0.4,0.02968,3e-05,5.45381]
[1778249713480,32.14,79894.16,0.4,0.02951,3e-05,5.42794]
[1778249718518,32.14,79902.15,0.4,0.02971,3e-05,5.45813]
[1778249723799,32.13,79905.68,0.4,0.02979,3e-05,5.47057]
[1778249723807,32.13,79908.08,0.4,0.02984,3e-05,5.47933]
[1778249728433,32.13,79928.69,0.4,0.03039,3e-05,5.56399]
[1778249732451,32.13,79929.05,0.4,0.0304,3e-05,5.56582]
[1778249732617,32.13,79925.58,0.4,0.0303,3e-05,5.54966]
[1778249736875,32.13,79926.66,0.4,0.03032,3e-05,5.55229]
[1778249736927,32.13,79928.14,0.4,0.03035,3e-05,5.55716]
[1778249737727,32.13,79928.14,0.4,0.03035,3e-05,5.55716]
[1778249737809,32.13,79929.73,0.4,0.03039,3e-05,5.56385]
[1778249743694,32.12,79930.9,0.4,0.0304,3e-05,5.56553]
[1778249748553,32.12,79931.53,0.4,0.0304,3e-05,5.56565]
[1778249749287,32.12,79931.53,0.4,0.0304,3e-05,5.56565]
[1778249754389,32.12,79930.02,0.4,0.03035,3e-05,5.5573]
[1778249754422,32.12,79931.42,0.4,0.03038,3e-05,5.56183]
[1778249754547,32.12,79931.42,0.4,0.03038,3e-05,5.56183]
[1778249754820,32.12,79931.42,0.4,0.03038,3e-05,5.56183]
[1778249761509,32.12,79945.75,0.4,0.03076,3e-05,5.62138]
[1778249762505,32.12,79946.76,0.4,0.03079,3e-05,5.62564]
[1778249766374,32.12,79952.6,0.4,0.03094,3e-05,5.64925]
[1778249771732,32.12,79964.65,0.4,0.03127,3e-05,5.69925]
[1778249771950,32.12,79964.65,0.4,0.03127,3e-05,5.69925]
[1778249772252,32.12,79964.65,0.4,0.03127,3e-05,5.69925]
[1778249772971,32.12,79965.56,0.4,0.0313,3e-05,5.70303]
[1778249773264,32.12,79965.56,0.4,0.0313,3e-05,5.70303]
[1778249773498,32.12,79999.94,0.4,0.03224,3e-05,5.84689]
[1778249779320,32.11,79987.15,0.4,0.03188,3e-05,5.79186]
[1778249783907,32.11,80005.46,0.4,0.03238,3e-05,5.86807]
[1778249790130,32.11,80009.41,0.4,0.03247,3e-05,5.88286]
[1778249791081,32.11,80037.92,0.4,0.03326,3e-05,6.00171]
[1778249794624,32.11,80049.36,0.4,0.03358,3e-05,6.04956]
[1778249799811,32.1,80051.51,0.4,0.03362,3e-05,6.05575]
[1778249800443,32.1,80051.51,0.4,0.03362,3e-05,6.05575]
[1778249800911,32.09,80034.59,0.4,0.03309,3e-05,5.97587]
[1778249801069,32.09,80034.59,0.4,0.03309,3e-05,5.97587]
[1778249803166,32.09,80010.96,0.4,0.03242,3e-05,5.87397]
[1778249806878,32.09,80007.09,0.4,0.0323,3e-05,5.85651]
[1778249807008,32.09,80007.09,0.4,0.0323,3e-05,5.85651]
[1778249807897,32.09,80017.68,0.4,0.03259,3e-05,5.90093]
[1778249812970,32.08,80024.23,0.4,0.03277,3e-05,5.92723]
[1778249819286,32.08,80043.63,0.4,0.03329,3e-05,6.00715]
[1778249820862,32.08,80047.97,0.4,0.03342,3e-05,6.0259]
[1778249826336,32.07,80028.69,0.4,0.03284,3e-05,5.93919]
[1778249826624,32.07,80028.69,0.4,0.03284,3e-05,5.93919]
[1778249826839,32.07,80028.69,0.4,0.03284,3e-05,5.93919]
[1778249827399,32.07,80028.69,0.4,0.03284,3e-05,5.93919]
[1778249827887,32.07,80027.47,0.4,0.03281,3e-05,5.93353]
[1778249833387,32.07,80034.73,0.4,0.03299,3e-05,5.96196]
[1778249838422,32.06,80022.58,0.4,0.03264,3e-05,5.90794]
[1778249843460,32.06,80031.06,0.4,0.03286,3e-05,5.94222]
[1778249848492,32.06,80026.86,0.4,0.03273,3e-05,5.92214]
[1778249848966,32.06,80026.86,0.4,0.03273,3e-05,5.92214]
[1778249849341,32.06,80026.86,0.4,0.03273,3e-05,5.92214]
[1778249849502,32.06,80026.86,0.4,0.03273,3e-05,5.92214]
[1778249852871,32.05,80039.56,0.4,0.03306,3e-05,5.97231]
[1778249853880,32.05,80038.04,0.4,0.03302,3e-05,5.96529]
[1778249859571,32.05,80049.45,0.4,0.03332,3e-05,6.01136]
[1778249864637,32.05,80036.3,0.4,0.03293,3e-05,5.95276]
[1778249864947,32.05,80037.08,0.4,0.03295,3e-05,5.95566]
[1778249866121,32.04,80040.46,0.4,0.03305,3e-05,5.96974]
[1778249869525,32.04,80039.35,0.4,0.03301,3e-05,5.96354]
[1778249871110,32.04,80045.45,0.4,0.03317,3e-05,5.98886]
[1778249871292,32.04,80045.45,0.4,0.03317,3e-05,5.98886]
[1778249879053,32.04,80049.73,0.4,0.03327,3e-05,6.0036]
[1778249879625,32.04,80049.73,0.4,0.03327,3e-05,6.0036]
[1778249880212,32.03,80048.33,0.4,0.03322,3e-05,5.99651]
[1778249885756,32.03,80039.22,0.4,0.03295,3e-05,5.95471]
[1778249887443,32.03,80039.22,0.4,0.03295,3e-05,5.95471]
[1778249888777,32.03,80065.75,0.4,0.0337,3e-05,6.06799]
[1778249890608,32.03,80065.75,0.4,0.0337,3e-05,6.06799]
[1778249891798,32.02,80100.67,0.4,0.0347,3e-05,6.21915]
[1778249897478,32.02,80109.6,0.4,0.03493,3e-05,6.25419]
[1778249899741,32.01,80119.87,0.4,0.03523,3e-05,6.29797]
[1778249900273,32.01,80119.87,0.4,0.03523,3e-05,6.29797]
[1778249900443,32.01,80119.87,0.4,0.03523,3e-05,6.29797]
[1778249900447,32.01,80119.87,0.4,0.03523,3e-05,6.29797]
[1778249900549,32.01,80119.87,0.4,0.03523,3e-05,6.29797]
[1778249900987,32.01,80131.12,0.4,0.03556,3e-05,6.34735]
[1778249901246,32.01,80131.12,0.4,0.03556,3e-05,6.34735]
[1778249901607,32.01,80131.12,0.4,0.03556,3e-05,6.34735]
[1778249901704,32.01,80172.82,0.4,0.03683,3e-05,6.53545]
[1778249902886,32.01,80195.98,0.4,0.03753,3e-05,6.6392]
[1778249905245,32.0,80220.35,0.4,0.03828,3e-05,6.74945]
[1778249907075,32.0,80229.59,0.4,0.03855,3e-05,6.78916]
[1778249909297,31.99,80247.23,0.4,0.03911,3e-05,6.87056]
[1778249910584,31.96,80247.81,0.4,0.03899,3e-05,6.85342]
[1778249910673,31.96,80247.81,0.4,0.03899,3e-05,6.85342]
[1778249911029,31.93,80253.55,0.4,0.03903,3e-05,6.85914]
[1778249911080,31.93,80275.79,0.4,0.03974,3e-05,6.96257]
[1778249911790,31.93,80275.79,0.4,0.03974,3e-05,6.96257]
[1778249911805,31.93,80275.79,0.4,0.03974,3e-05,6.96257]
[1778249911922,31.93,80275.79,0.4,0.03974,3e-05,6.96257]
[1778249912187,31.93,80275.79,0.4,0.03974,3e-05,6.96257]
[1778249912474,31.93,80275.79,0.4,0.03974,3e-05,6.96257]
[1778249912503,31.93,80275.79,0.4,0.03974,3e-05,6.96257]
[1778249912518,31.9,80304.13,0.4,0.04053,3e-05,7.07785]
[1778249912782,31.9,80304.13,0.4,0.04053,3e-05,7.07785]
[1778249913276,31.9,80304.13,0.4,0.04053,3e-05,7.07785]
[1778249913680,31.9,80304.13,0.4,0.04053,3e-05,7.07785]
[1778249913395,31.9,80346.55,0.4,0.04197,3e-05,7.28405]
[1778249914464,31.9,80381.96,0.4,0.04319,4e-05,7.45882]
[1778249915017,31.9,80381.96,0.4,0.04319,4e-05,7.45882]
[1778249916987,31.88,80413.58,0.4,0.04422,4e-05,7.60397]
[1778249918461,31.85,80395.58,0.4,0.04347,4e-05,7.49846]
[1778249922646,31.78,80408.6,0.4,0.04358,4e-05,7.51489]
[1778249923593,31.77,80404.37,0.4,0.04334,4e-05,7.48136]
[1778249923950,31.75,80392.49,0.4,0.04284,4e-05,7.41066]
[1778249924630,31.75,80392.49,0.4,0.04284,4e-05,7.41066]
[1778249924725,31.75,80367.29,0.4,0.04196,3e-05,7.28478]
[1778249924973,31.75,80367.29,0.4,0.04196,3e-05,7.28478]
[1778249925274,31.75,80367.29,0.4,0.04196,3e-05,7.28478]
[1778249925685,31.73,80332.12,0.4,0.04063,3e-05,7.09327]
[1778249926071,31.72,80309.07,0.4,0.03984,3e-05,6.97902]
[1778249928410,31.72,80312.7,0.4,0.03993,3e-05,6.99239]
[1778249928485,31.71,80315.75,0.4,0.04001,3e-05,7.00504]
[1778249929139,31.71,80315.75,0.4,0.04001,3e-05,7.00504]
[1778249929491,31.71,80315.75,0.4,0.04001,3e-05,7.00504]
[1778249929592,31.71,80323.67,0.4,0.04027,3e-05,7.04205]
[1778249932779,31.7,80315.49,0.4,0.03995,3e-05,6.99589]
[1778249934572,31.7,80322.36,0.4,0.04017,3e-05,7.02705]
[1778249934746,31.7,80322.36,0.4,0.04017,3e-05,7.02705]
[1778249934643,31.7,80329.94,0.4,0.04041,3e-05,7.06172]
[1778249935138,31.7,80341.81,0.4,0.04081,3e-05,7.11973]
[1778249940174,31.69,80345.81,0.4,0.04092,3e-05,7.1363]
[1778249941750,31.69,80345.81,0.4,0.04092,3e-05,7.1363]
[1778249942001,31.69,80346.38,0.4,0.04094,3e-05,7.13853]
[1778249942191,31.69,80331.4,0.4,0.04042,3e-05,7.06467]
[1778249942991,31.69,80331.4,0.4,0.04042,3e-05,7.06467]
[1778249943734,31.69,80331.4,0.4,0.04042,3e-05,7.06467]
[1778249944438,31.69,80322.38,0.4,0.04011,3e-05,7.01859]
[1778249945179,31.68,80317.77,0.4,0.03992,3e-05,6.99203]
[1778249946114,31.68,80310.39,0.4,0.03968,3e-05,6.95634]
[1778249946469,31.68,80310.39,0.4,0.03968,3e-05,6.95634]
[1778249947769,31.67,80301.53,0.4,0.03935,3e-05,6.90968]
[1778249947815,31.67,80301.53,0.4,0.03935,3e-05,6.90968]
[1778249949163,31.67,80294.53,0.4,0.03911,3e-05,6.87416]
[1778249951199,31.67,80269.0,0.4,0.03825,3e-05,6.749]
[1778249951414,31.67,80269.0,0.4,0.03825,3e-05,6.749]
[1778249952232,31.66,80266.64,0.4,0.03817,3e-05,6.73618]
[1778249953144,31.66,80260.87,0.4,0.03797,3e-05,6.70732]
[1778249953221,31.66,80260.87,0.4,0.03797,3e-05,6.70732]
[1778249953671,31.66,80260.87,0.4,0.03797,3e-05,6.70732]
[1778249954276,31.66,80289.59,0.4,0.03888,3e-05,6.84036]
[1778249954849,31.66,80289.59,0.4,0.03888,3e-05,6.84036]
[1778249955397,31.66,80289.59,0.4,0.03888,3e-05,6.84036]
[1778249955425,31.66,80289.59,0.4,0.03888,3e-05,6.84036]
[1778249955470,31.65,80293.84,0.4,0.039,3e-05,6.85888]
[1778249957017,31.65,80296.7,0.4,0.03909,3e-05,6.87074]
[1778249957706,31.65,80296.7,0.4,0.03909,3e-05,6.87074]
[1778249957718,31.65,80296.7,0.4,0.03909,3e-05,6.87074]
[1778249958446,31.65,80297.96,0.4,0.03912,3e-05,6.87569]
[1778249958515,31.65,80286.33,0.4,0.03873,3e-05,6.81899]
[1778249959385,31.65,80286.33,0.4,0.03873,3e-05,6.81899]
[1778249959808,31.65,80282.14,0.4,0.03858,3e-05,6.79728]
[1778249960331,31.65,80282.14,0.4,0.03858,3e-05,6.79728]
[1778249961759,31.64,80268.0,0.4,0.03811,3e-05,6.72848]
[1778249964530,31.64,80255.25,0.4,0.03767,3e-05,6.66361]
[1778249966736,31.63,80253.89,0.4,0.0376,3e-05,6.65423]
[1778249972415,31.62,80244.21,0.4,0.03721,3e-05,6.59621]
[1778249977457,31.61,80269.08,0.4,0.03796,3e-05,6.706]
[1778249982496,31.6,80272.57,0.4,0.03802,3e-05,6.71476]
[1778249985694,31.59,80285.32,0.4,0.03841,3e-05,6.77206]
[1778249985752,31.59,80292.55,0.4,0.03862,3e-05,6.80316]
[1778249987574,31.58,80291.36,0.4,0.03857,3e-05,6.79651]
[1778249987608,31.58,80294.71,0.4,0.03868,3e-05,6.81153]
[1778249988388,31.58,80294.71,0.4,0.03868,3e-05,6.81153]
[1778249988873,31.58,80303.89,0.4,0.03898,3e-05,6.85545]
[1778249991561,31.58,80333.98,0.4,0.03997,3e-05,7.00029]
[1778249992195,31.58,80333.98,0.4,0.03997,3e-05,7.00029]
[1778249992571,31.58,80353.97,0.4,0.04065,3e-05,7.09794]
[1778249997606,31.57,80358.86,0.4,0.04076,3e-05,7.11415]
[1778250002643,31.57,80358.74,0.4,0.04074,3e-05,7.11114]
[1778250004526,31.57,80353.32,0.4,0.04055,3e-05,7.08405]
[1778250007816,31.57,80327.9,0.4,0.03969,3e-05,6.95917]
[1778250010824,31.56,80330.19,0.4,0.03976,3e-05,6.96961]
[1778250017914,31.56,80325.35,0.4,0.03959,3e-05,6.9443]
[1778250022549,31.56,80324.22,0.4,0.03954,3e-05,6.93796]
[1778250022590,31.56,80324.22,0.4,0.03954,3e-05,6.93796]
[1778250024144,31.56,80356.43,0.4,0.04062,3e-05,7.09436]
[1778250029850,31.56,80363.81,0.4,0.04085,3e-05,7.1276]
[1778250032317,31.55,80382.57,0.4,0.04148,3e-05,7.2166]
[1778250033241,31.55,80382.57,0.4,0.04148,3e-05,7.2166]
[1778250033663,31.55,80382.57,0.4,0.04148,3e-05,7.2166]
[1778250039189,31.55,80387.88,0.4,0.04163,3e-05,7.23868]
[1778250040978,31.55,80391.55,0.4,0.04175,3e-05,7.25555]
[1778250041028,31.55,80391.55,0.4,0.04175,3e-05,7.25555]
[1778250041568,31.55,80391.55,0.4,0.04175,3e-05,7.25555]
[1778250042333,31.54,80399.12,0.4,0.042,3e-05,7.29184]
[1778250042983,31.54,80399.59,0.4,0.04202,3e-05,7.29419]
[1778250043070,31.54,80399.59,0.4,0.04202,3e-05,7.29419]
[1778250044974,31.54,80380.82,0.4,0.04135,3e-05,7.19849]
[1778250046988,31.54,80349.32,0.4,0.04026,3e-05,7.0422]
[1778250052023,31.54,80336.89,0.4,0.03984,3e-05,6.98002]
[1778250057060,31.53,80356.16,0.4,0.04048,3e-05,7.07302]
[1778250062101,31.53,80360.92,0.4,0.04062,3e-05,7.09403]
[1778250064115,31.53,80343.36,0.4,0.04002,3e-05,7.00727]
[1778250068601,31.53,80343.63,0.4,0.04003,3e-05,7.00774]
[1778250074837,31.53,80339.07,0.4,0.03986,3e-05,6.98396]
[1778250075966,31.53,80361.82,0.4,0.04062,3e-05,7.09414]
[1778250079915,31.52,80343.25,0.4,0.03999,3e-05,7.00193]
[1778250085089,31.52,80335.59,0.4,0.03972,3e-05,6.96373]
[1778250090302,31.52,80331.8,0.4,0.03959,3e-05,6.94399]
[1778250095338,31.52,80334.89,0.4,0.03967,3e-05,6.95541]
[1778250100466,31.52,80334.68,0.4,0.03966,3e-05,6.95355]
[1778250106415,31.51,80340.31,0.4,0.03983,3e-05,6.97919]
[1778250111450,31.51,80329.5,0.4,0.03946,3e-05,6.9257]
[1778250116485,31.51,80332.04,0.4,0.03954,3e-05,6.93709]
[1778250121520,31.51,80321.84,0.4,0.0392,3e-05,6.88703]
[1778250126555,31.51,80335.02,0.4,0.03963,3e-05,6.95005]
[1778250131744,31.51,80326.29,0.4,0.03933,3e-05,6.90704]
[1778250133894,31.51,80308.66,0.4,0.03875,3e-05,6.82191]
[1778250136269,31.51,80291.01,0.4,0.03817,3e-05,6.73761]
[1778250136360,31.51,80291.01,0.4,0.03817,3e-05,6.73761]
[1778250136626,31.51,80288.07,0.4,0.03808,3e-05,6.7237]
[1778250137304,31.51,80288.07,0.4,0.03808,3e-05,6.7237]
[1778250137633,31.51,80282.17,0.4,0.03788,3e-05,6.6949]
[1778250142668,31.51,80285.92,0.4,0.03801,3e-05,6.71362]
[1778250147704,31.51,80277.81,0.4,0.03776,3e-05,6.67615]
[1778250152987,31.51,80271.98,0.4,0.03756,3e-05,6.64725]
[1778250162809,31.52,80269.63,0.4,0.03751,3e-05,6.6399]
[1778250167844,31.52,80264.81,0.4,0.03737,3e-05,6.61883]
[1778250172879,31.52,80258.6,0.4,0.03719,3e-05,6.59154]
[1778250174049,31.52,80257.9,0.4,0.03717,3e-05,6.58867]
[1778250174612,31.52,80257.9,0.4,0.03717,3e-05,6.58867]
[1778250175681,31.52,80260.4,0.4,0.03725,3e-05,6.60078]
[1778250176311,31.52,80259.21,0.4,0.03721,3e-05,6.59559]
[1778250176757,31.52,80259.21,0.4,0.03721,3e-05,6.59559]
[1778250176907,31.52,80255.2,0.4,0.03708,3e-05,6.57625]
[1778250179928,31.52,80234.66,0.4,0.03641,3e-05,6.47702]
[1778250180059,31.52,80234.66,0.4,0.03641,3e-05,6.47702]
[1778250181494,31.52,80230.9,0.4,0.03629,3e-05,6.45851]
[1778250186977,31.51,80239.43,0.4,0.0365,3e-05,6.49119]
[1778250189235,31.5,80240.36,0.4,0.03652,3e-05,6.49314]
[1778250192018,31.5,80215.59,0.4,0.03573,3e-05,6.37568]
[1778250196194,31.49,80202.13,0.4,0.03529,3e-05,6.31139]
[1778250201186,31.49,80194.56,0.4,0.03504,3e-05,6.27285]
[1778250204227,31.48,80205.3,0.4,0.03535,3e-05,6.31906]
[1778250210143,31.47,80196.43,0.4,0.03504,3e-05,6.27286]
[1778250215178,31.47,80195.79,0.4,0.03497,3e-05,6.26321]
[1778250220604,31.46,80194.05,0.4,0.0349,3e-05,6.25211]
[1778250224306,31.46,80204.26,0.4,0.03519,3e-05,6.2951]
[1778250224365,31.46,80207.3,0.4,0.03527,3e-05,6.30805]
[1778250225077,31.46,80207.3,0.4,0.03527,3e-05,6.30805]
[1778250225081,31.46,80207.3,0.4,0.03527,3e-05,6.30805]
[1778250225533,31.46,80207.3,0.4,0.03527,3e-05,6.30805]
[1778250235575,31.46,80206.69,0.4,0.03526,3e-05,6.30606]
[1778250235676,31.46,80206.84,0.4,0.03526,3e-05,6.30683]
[1778250238761,31.46,80206.17,0.4,0.03526,3e-05,6.30544]
[1778250238764,31.46,80205.43,0.4,0.03524,3e-05,6.30291]
[1778250244384,31.46,80205.4,0.4,0.03525,3e-05,6.30435]
[1778250248627,31.46,80210.57,0.4,0.03541,3e-05,6.32814]
[1778250248728,31.46,80210.76,0.4,0.03541,3e-05,6.32906]
[1778250250852,31.47,80210.5,0.4,0.03541,3e-05,6.32868]
[1778250256002,31.47,80220.27,0.4,0.03574,3e-05,6.37718]
[1778250261503,31.48,80229.27,0.4,0.03605,3e-05,6.42323]
[1778250267121,31.48,80232.35,0.4,0.03617,3e-05,6.44063]
[1778250267127,31.48,80232.35,0.4,0.03617,3e-05,6.44063]
[1778250272583,31.49,80240.77,0.4,0.03644,3e-05,6.48033]
[1778250277618,31.49,80244.79,0.4,0.03658,3e-05,6.50163]
[1778250279098,31.49,80244.79,0.4,0.03658,3e-05,6.50163]
[1778250283733,31.5,80240.97,0.4,0.03648,3e-05,6.48645]
[1778250288891,31.5,80238.32,0.4,0.03641,3e-05,6.47679]
[1778250295014,31.5,80243.75,0.4,0.03661,3e-05,6.50531]
[1778250300785,31.51,80245.62,0.4,0.03669,3e-05,6.51735]
[1778250305820,31.51,80250.78,0.4,0.03687,3e-05,6.54358]
[1778250310857,31.52,80245.2,0.4,0.03671,3e-05,6.52023]
[1778250315893,31.52,80243.07,0.4,0.03666,3e-05,6.51258]
[1778250320928,31.52,80244.03,0.4,0.0367,3e-05,6.51923]
[1778250322075,31.52,80244.03,0.4,0.0367,3e-05,6.51923]
[1778250322533,31.52,80243.25,0.4,0.03668,3e-05,6.51604]
[1778250322942,31.52,80230.43,0.4,0.03628,3e-05,6.45642]
[1778250324218,31.52,80225.22,0.4,0.03612,3e-05,6.43221]
[1778250324481,31.52,80225.22,0.4,0.03612,3e-05,6.43221]
[1778250325649,31.52,80223.69,0.4,0.03607,3e-05,6.425]
[1778250325963,31.52,80221.81,0.4,0.03601,3e-05,6.41695]
[1778250328543,31.53,80219.83,0.4,0.03596,3e-05,6.40907]
[1778250328984,31.53,80219.03,0.4,0.03593,3e-05,6.40527]
[1778250331368,31.52,80218.21,0.4,0.03589,3e-05,6.39873]
[1778250331400,31.52,80218.21,0.4,0.03589,3e-05,6.39873]
[1778250332007,31.53,80227.22,0.4,0.03618,3e-05,6.44076]
[1778250336283,31.53,80229.86,0.4,0.03627,3e-05,6.45511]
[1778250339706,31.53,80230.68,0.4,0.03631,3e-05,6.46053]
[1778250339959,31.53,80230.68,0.4,0.03631,3e-05,6.46053]
[1778250341968,31.53,80233.41,0.4,0.0364,3e-05,6.47419]
[1778250347113,31.54,80249.07,0.4,0.03692,3e-05,6.54994]
[1778250352148,31.54,80264.4,0.4,0.03741,3e-05,6.62338]
[1778250357183,31.54,80266.69,0.4,0.0375,3e-05,6.63553]
[1778250362219,31.54,80254.14,0.4,0.03711,3e-05,6.57813]
[1778250367253,31.55,80242.42,0.4,0.03675,3e-05,6.52565]
[1778250372290,31.55,80231.86,0.4,0.03644,3e-05,6.47902]
[1778250373535,31.55,80231.86,0.4,0.03644,3e-05,6.47902]
[1778250373538,31.55,80227.23,0.4,0.0363,3e-05,6.45817]
[1778250374338,31.55,80227.23,0.4,0.0363,3e-05,6.45817]
[1778250374439,31.55,80227.66,0.4,0.03631,3e-05,6.45995]
[1778250375778,31.55,80227.66,0.4,0.03631,3e-05,6.45995]
[1778250375875,31.55,80227.21,0.4,0.0363,3e-05,6.45842]
[1778250380076,31.55,80230.32,0.4,0.03639,3e-05,6.47215]
[1778250380134,31.55,80230.54,0.4,0.0364,3e-05,6.47271]
[1778250380547,31.55,80230.54,0.4,0.0364,3e-05,6.47271]
[1778250386388,31.55,80245.18,0.4,0.03687,3e-05,6.54323]
[1778250391423,31.56,80235.09,0.4,0.03656,3e-05,6.4961]
[1778250396458,31.56,80233.74,0.4,0.03653,3e-05,6.49227]
[1778250397780,31.56,80233.74,0.4,0.03653,3e-05,6.49227]
[1778250398281,31.56,80231.74,0.4,0.03647,3e-05,6.48352]
[1778250398618,31.56,80225.31,0.4,0.03628,3e-05,6.45437]
[1778250400291,31.56,80215.59,0.4,0.03597,3e-05,6.40951]
[1778250400799,31.56,80215.59,0.4,0.03597,3e-05,6.40951]
[1778250400900,31.56,80211.5,0.4,0.03585,3e-05,6.39066]
[1778250406530,31.57,80207.66,0.4,0.03576,3e-05,6.3772]
[1778250409368,31.57,80208.84,0.4,0.0358,3e-05,6.384]
[1778250409475,31.57,80208.84,0.4,0.0358,3e-05,6.384]
[1778250409551,31.57,80202.07,0.4,0.0356,3e-05,6.35379]
[1778250410469,31.57,80202.07,0.4,0.0356,3e-05,6.35379]
[1778250410558,31.57,80203.42,0.4,0.03564,3e-05,6.35994]
[1778250411598,31.57,80203.42,0.4,0.03564,3e-05,6.35994]
[1778250411699,31.57,80198.97,0.4,0.03551,3e-05,6.3404]
[1778250412476,31.57,80198.97,0.4,0.03551,3e-05,6.3404]
[1778250412572,31.57,80198.18,0.4,0.03549,3e-05,6.33683]
[1778250416200,31.58,80197.26,0.4,0.03547,3e-05,6.33419]
[1778250420577,31.58,80199.21,0.4,0.03555,3e-05,6.34684]
[1778250420631,31.58,80195.56,0.4,0.03545,3e-05,6.33099]
[1778250424043,31.58,80179.3,0.4,0.03496,3e-05,6.25758]
[1778250424096,31.58,80191.42,0.4,0.03532,3e-05,6.3126]
[1778250426192,31.58,80197.56,0.4,0.03551,3e-05,6.34049]
[1778250435734,31.59,80210.52,0.4,0.03596,3e-05,6.40715]
[1778250439378,31.6,80206.9,0.4,0.03586,3e-05,6.39255]
[1778250439905,31.6,80206.9,0.4,0.03586,3e-05,6.39255]
[1778250445804,31.6,80206.2,0.4,0.03588,3e-05,6.39434]
[1778250450839,31.61,80208.82,0.4,0.03598,3e-05,6.40952]
[1778250455874,31.61,80199.12,0.4,0.03569,3e-05,6.36596]
[1778250458364,31.62,80199.18,0.4,0.0357,3e-05,6.36764]
[1778250461942,31.62,80199.35,0.4,0.03572,3e-05,6.37051]
[1778250464407,31.62,80199.79,0.4,0.03575,3e-05,6.37458]
[1778250469972,31.63,80204.68,0.4,0.03593,3e-05,6.40093]
[1778250472599,31.63,80201.85,0.4,0.03585,3e-05,6.38926]
[1778250478039,31.64,80202.72,0.4,0.0359,3e-05,6.39774]
[1778250478569,31.64,80202.72,0.4,0.0359,3e-05,6.39774]
[1778250479236,31.64,80202.72,0.4,0.0359,3e-05,6.39774]
[1778250479825,31.64,80204.09,0.4,0.03595,3e-05,6.40463]
[1778250481608,31.64,80189.66,0.4,0.03552,3e-05,6.34015]
[1778250482068,31.64,80186.49,0.4,0.03542,3e-05,6.32576]
[1778250487103,31.64,80183.11,0.4,0.03532,3e-05,6.31064]
[1778250492138,31.64,80176.38,0.4,0.03512,3e-05,6.28057]
[1778250497174,31.64,80176.62,0.4,0.03513,3e-05,6.28214]
[1778250502209,31.64,80159.34,0.4,0.03461,3e-05,6.20513]
[1778250507244,31.64,80143.47,0.4,0.03415,3e-05,6.13575]
[1778250512279,31.65,80138.52,0.4,0.034,3e-05,6.11296]
[1778250517314,31.65,80137.93,0.4,0.034,3e-05,6.11205]
[1778250522349,31.65,80135.61,0.4,0.03394,3e-05,6.10357]
[1778250527758,31.65,80142.0,0.4,0.03414,3e-05,6.13317]
[1778250533429,31.66,80161.36,0.4,0.03472,3e-05,6.221]
[1778250538465,31.66,80167.47,0.4,0.03491,3e-05,6.24897]
[1778250543499,31.66,80159.59,0.4,0.03468,3e-05,6.21429]
[1778250548534,31.66,80152.66,0.4,0.03448,3e-05,6.18438]
[1778250550095,31.66,80152.66,0.4,0.03448,3e-05,6.18438]
[1778250550398,31.66,80151.76,0.4,0.03446,3e-05,6.18083]
[1778250552562,31.66,80133.64,0.4,0.03391,3e-05,6.09913]
[1778250557597,31.65,80142.48,0.4,0.03415,3e-05,6.13517]
[1778250562632,31.65,80146.29,0.4,0.03424,3e-05,6.14865]
[1778250567669,31.64,80148.01,0.4,0.03427,3e-05,6.15275]
[1778250572702,31.64,80136.24,0.4,0.03389,3e-05,6.09474]
[1778250577737,31.63,80132.5,0.4,0.03376,3e-05,6.07525]
[1778250582775,31.63,80129.59,0.4,0.03365,3e-05,6.05946]
[1778250586741,31.63,80129.65,0.4,0.03364,3e-05,6.05798]
[1778250587177,31.63,80129.65,0.4,0.03364,3e-05,6.05798]
[1778250587187,31.63,80129.65,0.4,0.03364,3e-05,6.05798]
[1778250588602,31.62,80118.11,0.4,0.0333,3e-05,6.0062]
[1778250590318,31.62,80109.81,0.4,0.03305,3e-05,5.96946]
[1778250596162,31.62,80102.37,0.4,0.03283,3e-05,5.93471]
[1778250596940,31.62,80102.74,0.4,0.03283,3e-05,5.93561]
[1778250597774,31.62,80091.56,0.4,0.03251,3e-05,5.88721]
[1778250598922,31.62,80086.98,0.4,0.03238,3e-05,5.86719]
[1778250599486,31.62,80079.94,0.4,0.03218,3e-05,5.83669]
[1778250599860,31.62,80079.94,0.4,0.03218,3e-05,5.83669]
[1778250604934,31.62,80079.31,0.4,0.03216,3e-05,5.83318]
[1778250609019,31.62,80063.54,0.4,0.03171,3e-05,5.76537]
[1778250609049,31.62,80063.54,0.4,0.03171,3e-05,5.76537]
[1778250611540,31.62,80042.91,0.4,0.03114,3e-05,5.67807]
[1778250611719,31.62,80042.91,0.4,0.03114,3e-05,5.67807]
[1778250614575,31.62,80018.37,0.4,0.03048,3e-05,5.57591]
[1778250615289,31.62,80018.37,0.4,0.03048,3e-05,5.57591]
[1778250616450,31.62,79986.04,0.4,0.02962,3e-05,5.44299]
[1778250618300,31.62,79980.05,0.4,0.02946,3e-05,5.41892]
[1778250619485,31.62,79982.82,0.4,0.02954,3e-05,5.4307]
[1778250625420,31.62,79993.11,0.4,0.02982,3e-05,5.47477]
[1778250633163,31.63,79977.02,0.4,0.02941,3e-05,5.41075]
[1778250636183,31.63,79974.54,0.4,0.02936,3e-05,5.40172]
[1778250641390,31.64,79962.18,0.4,0.02905,3e-05,5.3546]
[1778250642106,31.64,79948.78,0.4,0.02871,3e-05,5.30135]
[1778250643259,31.64,79913.89,0.4,0.02784,3e-05,5.16442]
[1778250648311,31.65,79899.28,0.4,0.02751,2e-05,5.11224]
[1778250651474,31.65,79878.27,0.4,0.02701,2e-05,5.0338]
[1778250653353,31.66,79841.84,0.4,0.02615,2e-05,4.89685]
[1778250658502,31.67,79830.25,0.4,0.02591,2e-05,4.85875]
[1778250659107,31.67,79822.27,0.4,0.02574,2e-05,4.83168]
[1778250659394,31.67,79818.0,0.4,0.02564,2e-05,4.81572]
[1778250661409,31.67,79795.36,0.4,0.02512,2e-05,4.73317]
[1778250664021,31.69,79800.73,0.4,0.02531,2e-05,4.76264]
[1778250664135,31.69,79800.73,0.4,0.02531,2e-05,4.76264]
[1778250664140,31.69,79800.73,0.4,0.02531,2e-05,4.76264]
[1778250664524,31.7,79806.49,0.4,0.0255,2e-05,4.79289]
[1778250665441,31.71,79830.22,0.4,0.02607,2e-05,4.88331]
[1778250665805,31.71,79830.22,0.4,0.02607,2e-05,4.88331]
[1778250666487,31.73,79854.4,0.4,0.02674,2e-05,4.99074]
[1778250669326,31.74,79868.2,0.4,0.0271,2e-05,5.04636]
[1778250669478,31.74,79889.68,0.4,0.02763,2e-05,5.13086]
[1778250672498,31.75,79915.46,0.4,0.0283,3e-05,5.23523]
[1778250673243,31.75,79915.46,0.4,0.0283,3e-05,5.23523]
[1778250676529,31.75,79936.46,0.4,0.02885,3e-05,5.32218]
[1778250681564,31.76,79923.14,0.4,0.02854,3e-05,5.27248]
[1778250684115,31.76,79932.55,0.4,0.02879,3e-05,5.31222]
[1778250687283,31.76,79959.17,0.4,0.02949,3e-05,5.42131]
[1778250691581,31.77,79956.51,0.4,0.02943,3e-05,5.41249]
[1778250696671,31.77,79955.82,0.4,0.02943,3e-05,5.41057]
[1778250702598,31.77,79957.84,0.4,0.02949,3e-05,5.42083]
[1778250707756,31.78,79956.82,0.4,0.02949,3e-05,5.42045]
[1778250712789,31.79,79953.27,0.4,0.02942,3e-05,5.40885]
[1778250717825,31.79,79953.92,0.4,0.02945,3e-05,5.41404]
[1778250722863,31.79,79971.04,0.4,0.02992,3e-05,5.48615]
[1778250725884,31.8,79938.56,0.4,0.02908,3e-05,5.35585]
[1778250727068,31.8,79938.56,0.4,0.02908,3e-05,5.35585]
[1778250729620,31.8,79938.59,0.4,0.02908,3e-05,5.35717]
[1778250731927,31.8,79957.79,0.4,0.0296,3e-05,5.43696]
[1778250734722,31.8,79956.23,0.4,0.02956,3e-05,5.43158]
[1778250739983,31.81,79954.29,0.4,0.02953,3e-05,5.42652]
[1778250745018,31.81,79945.24,0.4,0.02931,3e-05,5.39244]
[1778250750053,31.82,79947.26,0.4,0.02938,3e-05,5.40326]
[1778250755088,31.82,79939.35,0.4,0.02918,3e-05,5.37177]
[1778250759118,31.82,79919.52,0.4,0.02869,3e-05,5.29482]
[1778250764153,31.83,79916.36,0.4,0.02863,3e-05,5.28572]
[1778250769190,31.84,79902.71,0.4,0.02831,3e-05,5.23541]
[1778250774225,31.84,79913.45,0.4,0.02861,3e-05,5.28166]
[1778250779260,31.85,79912.17,0.4,0.0286,3e-05,5.28012]
[1778250784295,31.85,79912.75,0.4,0.02863,3e-05,5.28586]
[1778250789330,31.86,79914.87,0.4,0.02871,3e-05,5.29763]
[1778250793358,31.86,79934.36,0.4,0.02923,3e-05,5.37811]
[1778250798393,31.87,79926.07,0.4,0.02903,3e-05,5.3475]
[1778250803428,31.87,79938.69,0.4,0.02938,3e-05,5.40119]
[1778250806532,31.87,79953.0,0.4,0.02975,3e-05,5.46004]
[1778250807043,31.87,79958.23,0.4,0.0299,3e-05,5.48171]
[1778250808837,31.88,79960.69,0.4,0.02996,3e-05,5.49244]
[1778250814509,31.88,79954.53,0.4,0.0298,3e-05,5.46716]
[1778250819545,31.88,79955.31,0.4,0.02984,3e-05,5.47222]
[1778250824579,31.88,79970.56,0.4,0.03025,3e-05,5.53638]
[1778250829593,31.89,79980.74,0.4,0.03053,3e-05,5.57927]
[1778250834653,31.89,79993.5,0.4,0.03088,3e-05,5.63288]
[1778250834819,31.89,79993.5,0.4,0.03088,3e-05,5.63288]
[1778250836222,31.89,79997.95,0.4,0.031,3e-05,5.6515]
[1778250841702,31.89,79991.09,0.4,0.03082,3e-05,5.62334]
[1778250846739,31.89,79996.85,0.4,0.03098,3e-05,5.64791]
[1778250846827,31.89,79996.85,0.4,0.03098,3e-05,5.64791]
[1778250852781,31.89,80007.96,0.4,0.03128,3e-05,5.69446]
[1778250854577,31.89,80010.77,0.4,0.03136,3e-05,5.70622]
[1778250857106,31.89,80023.67,0.4,0.03171,3e-05,5.76026]
[1778250857757,31.89,80023.67,0.4,0.03171,3e-05,5.76026]
[1778250862386,31.89,80046.71,0.4,0.03235,3e-05,5.85727]
[1778250864139,31.89,80049.75,0.4,0.03243,3e-05,5.86997]
[1778250866201,31.89,80056.68,0.4,0.03262,3e-05,5.899]
[1778250867239,31.89,80062.47,0.4,0.03278,3e-05,5.92352]
[1778250868981,31.88,80073.74,0.4,0.0331,3e-05,5.97134]
[1778250869050,31.88,80073.74,0.4,0.0331,3e-05,5.97134]
[1778250874180,31.88,80097.75,0.4,0.03376,3e-05,6.0705]
[1778250879977,31.87,80110.33,0.4,0.0341,3e-05,6.12131]
[1778250885145,31.87,80099.3,0.4,0.03376,3e-05,6.07006]
[1778250891061,31.86,80112.29,0.4,0.03411,3e-05,6.12277]
[1778250893208,31.86,80116.1,0.4,0.03421,3e-05,6.13887]
[1778250897472,31.86,80119.43,0.4,0.03429,3e-05,6.15062]
[1778250897573,31.86,80118.95,0.4,0.03427,3e-05,6.14776]
[1778250899597,31.86,80119.44,0.4,0.03429,3e-05,6.14992]
[1778250899698,31.86,80119.52,0.4,0.03429,3e-05,6.15028]
[1778250902137,31.86,80118.19,0.4,0.03426,3e-05,6.14633]
[1778250902211,31.86,80118.19,0.4,0.03426,3e-05,6.14633]
[1778250902576,31.86,80115.25,0.4,0.03418,3e-05,6.13432]
[1778250905168,31.86,80094.47,0.4,0.03356,3e-05,6.04118]
[1778250910203,31.85,80092.32,0.4,0.03348,3e-05,6.02897]
[1778250915238,31.85,80078.53,0.4,0.03307,3e-05,5.96669]
[1778250920506,31.85,80068.48,0.4,0.03277,3e-05,5.92161]
[1778250921894,31.85,80063.25,0.4,0.03262,3e-05,5.89876]
[1778250931352,31.84,80052.16,0.4,0.03228,3e-05,5.84591]
[1778250936387,31.84,80048.73,0.4,0.03217,3e-05,5.82994]
[1778250938389,31.84,80048.46,0.4,0.03216,3e-05,5.82857]
[1778250943436,31.84,80049.31,0.4,0.03218,3e-05,5.83082]
[1778250948471,31.83,80065.36,0.4,0.03262,3e-05,5.89806]
[1778250953506,31.83,80072.31,0.4,0.0328,3e-05,5.9261]
[1778250953952,31.83,80072.31,0.4,0.0328,3e-05,5.9261]
[1778250959553,31.83,80050.25,0.4,0.03217,3e-05,5.82988]
[1778250963520,31.83,80053.26,0.4,0.03225,3e-05,5.84199]
[1778250965581,31.83,80025.93,0.4,0.03149,3e-05,5.72571]
[1778250969634,31.83,80051.01,0.4,0.03218,3e-05,5.83179]
[1778250974720,31.83,80058.68,0.4,0.03239,3e-05,5.86331]
[1778250980713,31.82,80069.93,0.4,0.03269,3e-05,5.90915]
[1778250985749,31.82,80068.92,0.4,0.03265,3e-05,5.90298]
[1778250989798,31.82,80094.09,0.4,0.03336,3e-05,6.01039]
[1778250990529,31.82,80094.09,0.4,0.03336,3e-05,6.01039]
[1778250990537,31.82,80094.09,0.4,0.03336,3e-05,6.01039]
[1778250990809,31.82,80098.3,0.4,0.03348,3e-05,6.02828]
[1778250991182,31.82,80098.3,0.4,0.03348,3e-05,6.02828]
[1778250992203,31.82,80102.16,0.4,0.03358,3e-05,6.04285]
[1778250992839,31.82,80099.32,0.4,0.0335,3e-05,6.0306]
[1778250993157,31.82,80099.32,0.4,0.0335,3e-05,6.0306]
[1778250998881,31.81,80106.28,0.4,0.03367,3e-05,6.05705]
[1778250999145,31.81,80106.28,0.4,0.03367,3e-05,6.05705]
[1778250999188,31.81,80106.28,0.4,0.03367,3e-05,6.05705]
[1778250999698,31.81,80106.28,0.4,0.03367,3e-05,6.05705]
[1778250999804,31.81,80106.28,0.4,0.03367,3e-05,6.05705]
[1778250999888,31.81,80112.8,0.4,0.03387,3e-05,6.08673]
[1778251000080,31.81,80112.8,0.4,0.03387,3e-05,6.08673]
[1778251000895,31.81,80118.21,0.4,0.03404,3e-05,6.11156]
[1778251003386,31.81,80127.7,0.4,0.03432,3e-05,6.15447]
[1778251003441,31.81,80127.7,0.4,0.03432,3e-05,6.15447]
[1778251005688,31.82,80146.88,0.4,0.03491,3e-05,6.24257]
[1778251013986,31.83,80157.56,0.4,0.03528,3e-05,6.29718]
[1778251015596,31.83,80156.5,0.4,0.03525,3e-05,6.2931]
[1778251021035,31.84,80166.55,0.4,0.03558,3e-05,6.34226]
[1778251026073,31.84,80170.22,0.4,0.03571,3e-05,6.36173]
[1778251031108,31.84,80168.52,0.4,0.03568,3e-05,6.35694]
[1778251036532,31.85,80180.08,0.4,0.03605,3e-05,6.41227]
[1778251037771,31.85,80183.64,0.4,0.03616,3e-05,6.42848]
[1778251043193,31.85,80172.84,0.4,0.03586,3e-05,6.38309]
[1778251048228,31.86,80164.58,0.4,0.03563,3e-05,6.34868]
[1778251053263,31.86,80150.52,0.4,0.03521,3e-05,6.28608]
[1778251058299,31.87,80144.32,0.4,0.03505,3e-05,6.26213]
[1778251063334,31.88,80158.4,0.4,0.0355,3e-05,6.32902]
[1778251068370,31.88,80170.51,0.4,0.03589,3e-05,6.38687]
[1778251073404,31.88,80184.1,0.4,0.03632,3e-05,6.45122]
[1778251078439,31.89,80180.46,0.4,0.03623,3e-05,6.43691]
[1778251083474,31.89,80177.0,0.4,0.03614,3e-05,6.42365]
[1778251087473,31.89,80191.04,0.4,0.03658,3e-05,6.48918]
[1778251087693,31.89,80191.04,0.4,0.03658,3e-05,6.48918]
[1778251087886,31.89,80191.04,0.4,0.03658,3e-05,6.48918]
[1778251089172,31.89,80214.88,0.4,0.03733,3e-05,6.59976]
[1778251095454,31.9,80202.01,0.4,0.03694,3e-05,6.5417]
[1778251101601,31.9,80217.1,0.4,0.03743,3e-05,6.61365]
[1778251102122,31.9,80217.1,0.4,0.03743,3e-05,6.61365]
[1778251102133,31.9,80217.1,0.4,0.03743,3e-05,6.61365]
[1778251106776,31.9,80235.66,0.4,0.03802,3e-05,6.70058]
[1778251112679,31.9,80244.05,0.4,0.03827,3e-05,6.73714]
[1778251117824,31.9,80244.06,0.4,0.03827,3e-05,6.73713]
[1778251123756,31.9,80229.58,0.4,0.03781,3e-05,6.66961]
[1778251128792,31.9,80230.24,0.4,0.03783,3e-05,6.67293]
[1778251131711,31.9,80222.92,0.4,0.0376,3e-05,6.639]
[1778251136851,31.9,80222.84,0.4,0.03761,3e-05,6.63955]
[1778251141886,31.9,80234.5,0.4,0.03798,3e-05,6.69449]
[1778251146921,31.9,80238.37,0.4,0.03811,3e-05,6.71266]
[1778251148544,31.9,80239.57,0.4,0.03814,3e-05,6.71828]
[1778251151407,31.9,80261.94,0.4,0.03887,3e-05,6.82358]
[1778251152716,31.9,80257.48,0.4,0.03872,3e-05,6.80227]
[1778251155771,31.9,80237.09,0.4,0.03806,3e-05,6.70589]
[1778251163073,31.9,80215.2,0.4,0.03737,3e-05,6.60435]
[1778251169079,31.91,80200.69,0.4,0.03692,3e-05,6.53899]
[1778251174114,31.91,80195.91,0.4,0.03677,3e-05,6.51591]
[1778251179149,31.91,80208.94,0.4,0.03719,3e-05,6.57725]
[1778251184184,31.91,80208.47,0.4,0.03718,3e-05,6.57659]
[1778251189219,31.91,80222.83,0.4,0.03764,3e-05,6.64429]
[1778251194031,31.91,80240.01,0.4,0.03819,3e-05,6.72484]
[1778251194505,31.91,80244.64,0.4,0.03834,3e-05,6.74656]
[1778251200296,31.91,80247.69,0.4,0.03844,3e-05,6.76038]
[1778251205331,31.91,80246.84,0.4,0.03841,3e-05,6.75607]
[1778251209622,31.91,80251.83,0.4,0.03857,3e-05,6.77945]
[1778251212946,31.91,80249.83,0.4,0.0385,3e-05,6.76972]
[1778251218786,31.91,80235.23,0.4,0.03803,3e-05,6.70121]
[1778251223467,31.91,80254.27,0.4,0.03864,3e-05,6.79052]
[1778251225558,31.91,80246.98,0.4,0.03841,3e-05,6.75603]
[1778251228729,31.91,80235.8,0.4,0.03805,3e-05,6.70346]
[1778251229381,31.91,80231.2,0.4,0.0379,3e-05,6.68197]
[1778251234413,31.91,80239.86,0.4,0.03816,3e-05,6.71993]
[1778251235419,31.91,80237.66,0.4,0.03809,3e-05,6.7096]
[1778251237544,31.91,80241.84,0.4,0.03823,3e-05,6.72919]
[1778251240158,31.91,80237.23,0.4,0.03808,3e-05,6.70754]
[1778251240490,31.91,80230.84,0.4,0.03787,3e-05,6.67765]
[1778251240660,31.91,80230.84,0.4,0.03787,3e-05,6.67765]
[1778251242600,31.91,80212.02,0.4,0.03728,3e-05,6.5905]
[1778251247635,31.91,80206.9,0.4,0.03713,3e-05,6.56786]
[1778251252670,31.92,80205.72,0.4,0.0371,3e-05,6.56359]
[1778251257705,31.92,80202.83,0.4,0.03702,3e-05,6.55158]
[1778251262740,31.92,80206.8,0.4,0.03715,3e-05,6.57132]
[1778251267775,31.92,80205.26,0.4,0.03711,3e-05,6.56566]
[1778251272810,31.92,80208.11,0.4,0.03721,3e-05,6.58027]
[1778251277846,31.93,80209.13,0.4,0.03725,3e-05,6.58632]
[1778251282881,31.93,80195.19,0.4,0.03683,3e-05,6.52353]
[1778251287916,31.93,80193.26,0.4,0.03678,3e-05,6.51669]
[1778251292953,31.93,80203.08,0.4,0.03709,3e-05,6.56094]
[1778251297988,31.94,80202.6,0.4,0.03708,3e-05,6.5603]
[1778251303023,31.94,80214.58,0.4,0.03747,3e-05,6.61718]
[1778251308059,31.94,80212.53,0.4,0.03741,3e-05,6.60875]
[1778251313094,31.94,80205.81,0.4,0.03721,3e-05,6.57862]
[1778251318129,31.94,80194.79,0.4,0.03687,3e-05,6.52933]
[1778251323165,31.95,80189.75,0.4,0.03673,3e-05,6.50792]
[1778251328201,31.95,80188.71,0.4,0.03671,3e-05,6.50506]
[1778251333237,31.95,80190.78,0.4,0.03679,3e-05,6.5168]
[1778251338272,31.95,80197.07,0.4,0.037,3e-05,6.54749]
[1778251339694,31.96,80202.63,0.4,0.03717,3e-05,6.57343]
[1778251345091,31.96,80197.01,0.4,0.03701,3e-05,6.54886]
[1778251345500,31.96,80196.5,0.4,0.03699,3e-05,6.54682]
[1778251351367,31.96,80199.32,0.4,0.03708,3e-05,6.55904]
[1778251356402,31.96,80209.6,0.4,0.03741,3e-05,6.60792]
[1778251361437,31.96,80215.47,0.4,0.0376,3e-05,6.63613]
[1778251366472,31.97,80217.31,0.4,0.03767,3e-05,6.64553]
[1778251371508,31.97,80213.34,0.4,0.03755,3e-05,6.62797]
[1778251376543,31.97,80196.65,0.4,0.03703,3e-05,6.55212]
[1778251379589,31.97,80190.43,0.4,0.03684,3e-05,6.52416]
[1778251380700,31.97,80188.49,0.4,0.03678,3e-05,6.5156]
[1778251382661,31.97,80188.88,0.4,0.0368,3e-05,6.51811]
[1778251389292,31.97,80189.3,0.4,0.03683,3e-05,6.52213]
[1778251390535,31.98,80193.87,0.4,0.03698,3e-05,6.5438]
[1778251390897,31.98,80193.87,0.4,0.03698,3e-05,6.5438]
[1778251391907,31.98,80194.53,0.4,0.037,3e-05,6.54714]
[1778251395987,31.98,80192.12,0.4,0.03693,3e-05,6.53722]
[1778251397514,31.98,80192.93,0.4,0.03696,3e-05,6.54157]
[1778251402727,31.98,80190.99,0.4,0.03691,3e-05,6.5346]
[1778251404102,31.98,80190.99,0.4,0.03691,3e-05,6.5346]
[1778251407853,31.98,80200.84,0.4,0.03723,3e-05,6.5811]
[1778251413804,31.99,80189.26,0.4,0.03687,3e-05,6.52734]
[1778251418839,31.99,80190.03,0.4,0.0369,3e-05,6.53246]
[1778251422498,31.99,80185.89,0.4,0.03678,3e-05,6.51442]
[1778251422823,31.99,80185.89,0.4,0.03678,3e-05,6.51442]
[1778251426794,31.99,80193.02,0.4,0.03701,3e-05,6.54841]
[1778251431930,31.99,80204.44,0.4,0.03738,3e-05,6.60247]
[1778251436965,32.0,80204.73,0.4,0.0374,3e-05,6.60485]
[1778251442000,32.0,80208.92,0.4,0.03754,3e-05,6.62528]
[1778251447038,32.0,80220.67,0.4,0.03791,3e-05,6.68061]
[1778251452073,32.0,80218.72,0.4,0.03786,3e-05,6.67197]
[1778251457111,32.0,80220.39,0.4,0.03791,3e-05,6.6802]
[1778251462146,32.0,80218.21,0.4,0.03785,3e-05,6.67067]
[1778251467182,32.0,80218.02,0.4,0.03784,3e-05,6.67021]
[1778251472217,32.0,80221.17,0.4,0.03793,3e-05,6.68271]
[1778251477252,32.0,80216.44,0.4,0.03779,3e-05,6.6612]
[1778251482287,32.0,80213.67,0.4,0.0377,3e-05,6.64898]
[1778251487322,32.0,80209.26,0.4,0.03757,3e-05,6.62934]
[1778251492357,32.01,80210.61,0.4,0.03762,3e-05,6.63648]
[1778251497392,32.01,80204.95,0.4,0.03745,3e-05,6.61134]
[1778251502427,32.01,80208.33,0.4,0.03756,3e-05,6.62771]
[1778251507463,32.01,80205.45,0.4,0.03747,3e-05,6.61541]
[1778251510176,32.01,80205.76,0.4,0.03749,3e-05,6.6172]
[1778251515518,32.01,80202.27,0.4,0.03738,3e-05,6.60215]
[1778251520571,32.01,80191.86,0.4,0.03706,3e-05,6.55499]
[1778251525605,32.02,80187.06,0.4,0.03693,3e-05,6.5347]
[1778251527720,32.02,80186.77,0.4,0.03692,3e-05,6.53369]
[1778251529632,32.02,80165.93,0.4,0.03628,3e-05,6.43957]
[1778251534667,32.02,80177.86,0.4,0.03665,3e-05,6.49362]
[1778251539702,32.02,80181.0,0.4,0.03676,3e-05,6.50983]
[1778251544737,32.03,80181.93,0.4,0.0368,3e-05,6.51576]
[1778251549772,32.03,80183.42,0.4,0.03686,3e-05,6.52427]
[1778251554809,32.03,80178.21,0.4,0.03671,3e-05,6.50201]
[1778251559844,32.03,80176.71,0.4,0.03668,3e-05,6.49693]
[1778251564963,32.04,80169.02,0.4,0.03645,3e-05,6.46337]
[1778251570921,32.04,80170.85,0.4,0.03652,3e-05,6.47453]
[1778251573942,32.04,80188.61,0.4,0.03708,3e-05,6.55679]
[1778251578977,32.04,80194.11,0.4,0.03726,3e-05,6.5833]
[1778251584014,32.05,80186.52,0.4,0.03703,3e-05,6.54955]
[1778251589049,32.05,80181.84,0.4,0.0369,3e-05,6.52963]
[1778251594084,32.05,80186.97,0.4,0.03705,3e-05,6.55207]
[1778251599119,32.05,80186.42,0.4,0.03705,3e-05,6.55081]
[1778251604154,32.06,80188.85,0.4,0.03713,3e-05,6.5633]
[1778251609189,32.06,80193.44,0.4,0.03728,3e-05,6.58549]
[1778251614224,32.06,80207.14,0.4,0.03772,3e-05,6.64961]
[1778251618126,32.06,80209.32,0.4,0.03779,3e-05,6.66002]
[1778251619613,32.06,80211.45,0.4,0.03786,3e-05,6.67]
[1778251621208,32.06,80213.25,0.4,0.03792,3e-05,6.67849]
[1778251624116,32.06,80221.08,0.4,0.03817,3e-05,6.71509]
[1778251625616,32.06,80250.32,0.4,0.03911,3e-05,6.85225]
[1778251631343,32.06,80254.53,0.4,0.03924,3e-05,6.87087]
[1778251636378,32.05,80273.16,0.4,0.03984,3e-05,6.95809]
[1778251641413,32.05,80270.83,0.4,0.03975,3e-05,6.94502]
[1778251646448,32.05,80274.65,0.4,0.03986,3e-05,6.96142]
[1778251651483,32.05,80270.31,0.4,0.03969,3e-05,6.93609]
[1778251656519,32.04,80266.16,0.4,0.03954,3e-05,6.91453]
[1778251661553,32.04,80263.5,0.4,0.03944,3e-05,6.90027]
[1778251666588,32.04,80269.7,0.4,0.03963,3e-05,6.92806]
[1778251671623,32.04,80276.77,0.4,0.03986,3e-05,6.96007]
[1778251676658,32.03,80281.79,0.4,0.04001,3e-05,6.9822]
[1778251681696,32.03,80281.14,0.4,0.03997,3e-05,6.97707]
[1778251686731,32.03,80281.49,0.4,0.03997,3e-05,6.97675]
[1778251691766,32.02,80286.87,0.4,0.04013,3e-05,7.00051]
[1778251696801,32.02,80280.95,0.4,0.03992,3e-05,6.97014]
[1778251701836,32.02,80269.44,0.4,0.03953,3e-05,6.91376]
[1778251706871,32.02,80260.64,0.4,0.03924,3e-05,6.87087]
[1778251712027,32.02,80247.62,0.4,0.03881,3e-05,6.80874]
[1778251714114,32.02,80249.77,0.4,0.03886,3e-05,6.8161]
[1778251719962,32.02,80243.85,0.4,0.03867,3e-05,6.7878]
[1778251724997,32.02,80243.57,0.4,0.03866,3e-05,6.78624]
[1778251730032,32.02,80235.41,0.4,0.03839,3e-05,6.74762]
[1778251735067,32.02,80225.62,0.4,0.03808,3e-05,6.70177]
[1778251740103,32.02,80223.39,0.4,0.03801,3e-05,6.69164]
[1778251745632,32.02,80233.9,0.4,0.03835,3e-05,6.74092]
[1778251747151,32.02,80210.4,0.4,0.0376,3e-05,6.63136]
[1778251751149,32.02,80203.18,0.4,0.03738,3e-05,6.59844]
[1778251756095,32.02,80184.25,0.4,0.03679,3e-05,6.51276]
[1778251762258,32.02,80194.56,0.4,0.03713,3e-05,6.56223]
[1778251767293,32.02,80189.06,0.4,0.03697,3e-05,6.5382]
[1778251772328,32.03,80181.46,0.4,0.03673,3e-05,6.50238]
[1778251777364,32.03,80189.59,0.4,0.03699,3e-05,6.54121]
[1778251782398,32.03,80183.23,0.4,0.0368,3e-05,6.51355]
[1778251787433,32.03,80186.32,0.4,0.03691,3e-05,6.52929]
[1778251792586,32.03,80186.59,0.4,0.03693,3e-05,6.53168]
[1778251798510,32.04,80186.49,0.4,0.03694,3e-05,6.53306]
[1778251803545,32.04,80182.86,0.4,0.03683,3e-05,6.51794]
[1778251808589,32.04,80176.05,0.4,0.03663,3e-05,6.48852]
[1778251813625,32.05,80184.48,0.4,0.03691,3e-05,6.52881]
[1778251818660,32.05,80185.35,0.4,0.03695,3e-05,6.53434]
[1778251823695,32.05,80189.29,0.4,0.03708,3e-05,6.55392]
[1778251828731,32.05,80204.74,0.4,0.03757,3e-05,6.62627]
[1778251833766,32.05,80216.17,0.4,0.03792,3e-05,6.67734]
[1778251838802,32.05,80220.57,0.4,0.03807,3e-05,6.69809]
[1778251843837,32.05,80227.02,0.4,0.03827,3e-05,6.72817]
[1778251848872,32.05,80222.88,0.4,0.03814,3e-05,6.70883]
[1778251853907,32.05,80219.13,0.4,0.03802,3e-05,6.69161]
[1778251858942,32.05,80218.63,0.4,0.03801,3e-05,6.68953]
[1778251863977,32.05,80222.06,0.4,0.03812,3e-05,6.70595]
[1778251869013,32.05,80219.39,0.4,0.03804,3e-05,6.69377]
[1778251874049,32.06,80209.56,0.4,0.03773,3e-05,6.64851]
[1778251879084,32.06,80208.8,0.4,0.03771,3e-05,6.64568]
[1778251884120,32.06,80200.11,0.4,0.03744,3e-05,6.60621]
[1778251889154,32.06,80204.34,0.4,0.03758,3e-05,6.62668]
[1778251894189,32.06,80206.27,0.4,0.03763,3e-05,6.63389]
[1778251899784,32.06,80219.81,0.4,0.03807,3e-05,6.69739]
[1778251905266,32.06,80206.57,0.4,0.03765,3e-05,6.63635]
[1778251910838,32.06,80206.38,0.4,0.03765,3e-05,6.63605]
[1778251913322,32.06,80175.95,0.4,0.0367,3e-05,6.49692]
[1778251918358,32.07,80173.73,0.4,0.03665,3e-05,6.48875]
[1778251923393,32.07,80175.87,0.4,0.03673,3e-05,6.50053]
[1778251928428,32.07,80174.17,0.4,0.03669,3e-05,6.49474]
[1778251929229,32.07,80174.17,0.4,0.03669,3e-05,6.49474]
[1778251929435,32.07,80172.49,0.4,0.03664,3e-05,6.48747]
[1778251934471,32.06,80171.34,0.4,0.03656,3e-05,6.47578]
[1778251939506,32.05,80170.32,0.4,0.03648,3e-05,6.46473]
[1778251944127,32.05,80169.16,0.4,0.03641,3e-05,6.45442]
[1778251949576,32.03,80149.34,0.4,0.03575,3e-05,6.35724]
[1778251954611,32.03,80140.81,0.4,0.03545,3e-05,6.31114]
[1778251955228,32.03,80140.81,0.4,0.03545,3e-05,6.31114]
[1778251955229,32.03,80140.81,0.4,0.03545,3e-05,6.31114]
[1778251960653,32.02,80137.37,0.4,0.0353,3e-05,6.2897]
[1778251965688,32.01,80135.36,0.4,0.03521,3e-05,6.27574]
[1778251970723,32.0,80135.09,0.4,0.03517,3e-05,6.2696]
[1778251973531,32.0,80130.0,0.4,0.035,3e-05,6.24494]
[1778251975032,32.0,80121.59,0.4,0.03474,3e-05,6.20569]
[1778251980793,31.99,80118.83,0.4,0.03462,3e-05,6.1884]
[1778251985828,31.98,80112.62,0.4,0.03441,3e-05,6.15688]
[1778251989856,31.98,80132.32,0.4,0.03497,3e-05,6.24106]
[1778251994891,31.97,80125.9,0.4,0.03475,3e-05,6.20805]
[1778251999928,31.96,80124.96,0.4,0.03469,3e-05,6.19881]
[1778252004961,31.96,80123.41,0.4,0.03461,3e-05,6.188]
[1778252006363,31.96,80124.13,0.4,0.03464,3e-05,6.19119]
[1778252006465,31.96,80124.13,0.4,0.03464,3e-05,6.19119]
[1778252008622,31.95,80132.13,0.4,0.03486,3e-05,6.22425]
[1778252008989,31.95,80133.03,0.4,0.03488,3e-05,6.22813]
[1778252010544,31.95,80129.54,0.4,0.03478,3e-05,6.21247]
[1778252011003,31.95,80128.23,0.4,0.03472,3e-05,6.20329]
[1778252015864,31.95,80125.37,0.4,0.03461,3e-05,6.18736]
[1778252016038,31.95,80126.23,0.4,0.03463,3e-05,6.19038]
[1778252021075,31.94,80141.3,0.4,0.03508,3e-05,6.25683]
[1778252026120,31.94,80140.78,0.4,0.03506,3e-05,6.2539]
[1778252032151,31.94,80145.4,0.4,0.03519,3e-05,6.27325]
[1778252037186,31.94,80144.54,0.4,0.03516,3e-05,6.26847]
[1778252042222,31.94,80142.23,0.4,0.03508,3e-05,6.25729]
[1778252047256,31.94,80144.56,0.4,0.03515,3e-05,6.26688]
[1778252052296,31.94,80153.47,0.4,0.03541,3e-05,6.30587]
[1778252057106,31.93,80155.29,0.4,0.03546,3e-05,6.31333]
[1778252057331,31.93,80155.54,0.4,0.03546,3e-05,6.31398]
[1778252058525,31.93,80155.54,0.4,0.03546,3e-05,6.31398]
[1778252058626,31.94,80157.56,0.4,0.03553,3e-05,6.3238]
[1778252059320,31.94,80157.56,0.4,0.03553,3e-05,6.3238]
[1778252059345,31.93,80157.79,0.4,0.03553,3e-05,6.32458]
[1778252061563,31.94,80157.76,0.4,0.03554,3e-05,6.32515]
[1778252061664,31.94,80155.21,0.4,0.03546,3e-05,6.31438]
[1778252067401,31.93,80150.99,0.4,0.03533,3e-05,6.29405]
[1778252072436,31.93,80153.71,0.4,0.03539,3e-05,6.3025]
[1778252077471,31.93,80156.19,0.4,0.03545,3e-05,6.31231]
[1778252080750,31.93,80156.98,0.4,0.03547,3e-05,6.3153]
[1778252080793,31.93,80156.98,0.4,0.03547,3e-05,6.31501]
[1778252086534,31.94,80164.82,0.4,0.03574,3e-05,6.35412]
[1778252091569,31.94,80167.68,0.4,0.03584,3e-05,6.36994]
[1778252096604,31.94,80174.61,0.4,0.03607,3e-05,6.40398]
[1778252101639,31.95,80172.29,0.4,0.03602,3e-05,6.39596]
[1778252106674,31.95,80163.53,0.4,0.03577,3e-05,6.35898]
[1778252111709,31.96,80160.25,0.4,0.03569,3e-05,6.34711]
[1778252116744,31.96,80161.74,0.4,0.03576,3e-05,6.35679]
[1778252121783,31.97,80156.24,0.4,0.03561,3e-05,6.33491]
[1778252126818,31.97,80156.25,0.4,0.03563,3e-05,6.3379]
[1778252131853,31.97,80155.5,0.4,0.03561,3e-05,6.33485]
[1778252136888,31.98,80166.81,0.4,0.03598,3e-05,6.38863]
[1778252141923,31.98,80161.94,0.4,0.03584,3e-05,6.36907]
[1778252146958,31.99,80161.3,0.4,0.03584,3e-05,6.36877]
[1778252151993,31.99,80161.56,0.4,0.03587,3e-05,6.37251]
[1778252157028,31.99,80170.8,0.4,0.03617,3e-05,6.41681]
[1778252162063,32.0,80168.88,0.4,0.03612,3e-05,6.41029]
[1778252167098,32.0,80173.65,0.4,0.03629,3e-05,6.43459]
[1778252172133,32.0,80172.37,0.4,0.03626,3e-05,6.43087]
[1778252177168,32.01,80162.05,0.4,0.03596,3e-05,6.38645]
[1778252181992,32.01,80157.73,0.4,0.03585,3e-05,6.36899]
[1778252182203,32.01,80147.92,0.4,0.03555,3e-05,6.32535]
[1778252182755,32.01,80147.92,0.4,0.03555,3e-05,6.32535]
[1778252183369,32.01,80130.76,0.4,0.03503,3e-05,6.24824]
[1778252184217,32.01,80128.69,0.4,0.03497,3e-05,6.23806]
[1778252185160,32.01,80128.69,0.4,0.03497,3e-05,6.23806]
[1778252185224,32.01,80127.6,0.4,0.03493,3e-05,6.23227]
[1778252185801,32.01,80127.6,0.4,0.03493,3e-05,6.23227]
[1778252186232,32.01,80121.74,0.4,0.03475,3e-05,6.20532]
[1778252191267,32.0,80117.39,0.4,0.03457,3e-05,6.17923]
[1778252196301,31.99,80116.87,0.4,0.03453,3e-05,6.17279]
[1778252201336,31.99,80113.15,0.4,0.03439,3e-05,6.15234]
[1778252206371,31.98,80113.95,0.4,0.03439,3e-05,6.15199]
[1778252211406,31.98,80120.76,0.4,0.03456,3e-05,6.17812]
[1778252216441,31.97,80114.07,0.4,0.03434,3e-05,6.1447]
[1778252222048,31.96,80118.83,0.4,0.03446,3e-05,6.16263]
[1778252227518,31.96,80122.23,0.4,0.03452,3e-05,6.17211]
[1778252229032,31.96,80122.23,0.4,0.03452,3e-05,6.17211]
[1778252229050,31.95,80122.22,0.4,0.03452,3e-05,6.17127]
[1778252230180,31.95,80122.22,0.4,0.03452,3e-05,6.17127]
[1778252230231,31.95,80126.29,0.4,0.03463,3e-05,6.18842]
[1778252235575,31.95,80116.14,0.4,0.0343,3e-05,6.13955]
[1778252238433,31.95,80114.05,0.4,0.03423,3e-05,6.1289]
[1778252238503,31.95,80114.05,0.4,0.03423,3e-05,6.1289]
[1778252239504,31.94,80103.23,0.4,0.03391,3e-05,6.08067]
[1778252239526,31.94,80103.23,0.4,0.03391,3e-05,6.08067]
[1778252241498,31.94,80085.23,0.4,0.03338,3e-05,6.00055]
[1778252242440,31.94,80087.93,0.4,0.03346,3e-05,6.01227]
[1778252247666,31.94,80094.16,0.4,0.03361,3e-05,6.03615]
[1778252252701,31.93,80105.61,0.4,0.03391,3e-05,6.08059]
[1778252257737,31.93,80104.01,0.4,0.03384,3e-05,6.07031]
[1778252262773,31.92,80107.96,0.4,0.03394,3e-05,6.08433]
[1778252267808,31.92,80098.98,0.4,0.03365,3e-05,6.04186]
[1778252272843,31.91,80100.95,0.4,0.03369,3e-05,6.04741]
[1778252277878,31.91,80100.04,0.4,0.03364,3e-05,6.04032]
[1778252282914,31.9,80096.74,0.4,0.03353,3e-05,6.02299]
[1778252287951,31.9,80102.32,0.4,0.03367,3e-05,6.04431]
[1778252292874,31.89,80093.25,0.4,0.03339,3e-05,6.00244]
[1778252298028,31.89,80083.74,0.4,0.0331,3e-05,5.95796]
[1778252303063,31.88,80099.33,0.4,0.03353,3e-05,6.02292]
[1778252308098,31.88,80099.87,0.4,0.03352,3e-05,6.0225]
[1778252313133,31.88,80104.46,0.4,0.03362,3e-05,6.03718]
[1778252318168,31.87,80106.17,0.4,0.03365,3e-05,6.04175]
[1778252318434,31.87,80106.17,0.4,0.03365,3e-05,6.04175]
[1778252324210,31.87,80105.9,0.4,0.03362,3e-05,6.03719]
[1778252329249,31.86,80104.63,0.4,0.03357,3e-05,6.02892]
[1778252334286,31.86,80099.69,0.4,0.0334,3e-05,6.00434]
[1778252335513,31.86,80098.96,0.4,0.03338,3e-05,6.00068]
[1778252338866,31.85,80097.97,0.4,0.03334,3e-05,5.99497]
[1778252344355,31.85,80106.63,0.4,0.03357,3e-05,6.0299]
[1778252349390,31.85,80108.94,0.4,0.03362,3e-05,6.03735]
[1778252352550,31.84,80108.97,0.4,0.03361,3e-05,6.03591]
[1778252358453,31.84,80117.02,0.4,0.03383,3e-05,6.0681]
[1778252363488,31.83,80112.31,0.4,0.03367,3e-05,6.04468]
[1778252368527,31.83,80119.62,0.4,0.03387,3e-05,6.07398]
[1778252374569,31.82,80129.83,0.4,0.03413,3e-05,6.11288]
[1778252379607,31.82,80133.64,0.4,0.03422,3e-05,6.12634]
[1778252384639,31.81,80133.22,0.4,0.03418,3e-05,6.12116]
[1778252389674,31.81,80133.97,0.4,0.03418,3e-05,6.12118]
[1778252394709,31.8,80136.16,0.4,0.03422,3e-05,6.12754]
[1778252399744,31.8,80135.42,0.4,0.03418,3e-05,6.12094]
[1778252404781,31.79,80133.11,0.4,0.03409,3e-05,6.10761]
[1778252409816,31.79,80142.53,0.4,0.03435,3e-05,6.14608]
[1778252414851,31.78,80140.54,0.4,0.03426,3e-05,6.13372]
[1778252419886,31.78,80123.07,0.4,0.03373,3e-05,6.05363]
[1778252424921,31.78,80120.37,0.4,0.03363,3e-05,6.03918]
[1778252427942,31.77,80144.6,0.4,0.03433,3e-05,6.14432]
[1778252428526,31.77,80144.6,0.4,0.03433,3e-05,6.14432]
[1778252433984,31.77,80163.76,0.4,0.03486,3e-05,6.22246]
[1778252439020,31.76,80161.85,0.4,0.03477,3e-05,6.20982]
[1778252444056,31.75,80166.34,0.4,0.03488,3e-05,6.22577]
[1778252447510,31.75,80171.8,0.4,0.03503,3e-05,6.24854]
[1778252447568,31.75,80172.28,0.4,0.03504,3e-05,6.2498]
[1778252449277,31.75,80174.94,0.4,0.03512,3e-05,6.26085]
[1778252449365,31.75,80175.75,0.4,0.03513,3e-05,6.26358]
[1778252450603,31.74,80174.67,0.4,0.0351,3e-05,6.2578]
[1778252451105,31.75,80173.24,0.4,0.03506,3e-05,6.25217]
[1778252452255,31.75,80173.24,0.4,0.03506,3e-05,6.25217]
[1778252452318,31.75,80172.32,0.4,0.03503,3e-05,6.24811]
[1778252454535,31.75,80173.48,0.4,0.03507,3e-05,6.25339]
[1778252455171,31.75,80173.97,0.4,0.03509,3e-05,6.2564]
[1778252455479,31.75,80173.97,0.4,0.03509,3e-05,6.2564]
[1778252455264,31.75,80172.61,0.4,0.03505,3e-05,6.25109]
[1778252455780,31.75,80172.61,0.4,0.03505,3e-05,6.25109]
[1778252462559,31.74,80160.45,0.4,0.03465,3e-05,6.19072]
[1778252468224,31.73,80159.48,0.4,0.03458,3e-05,6.18162]
[1778252473259,31.73,80147.86,0.4,0.03421,3e-05,6.12632]
[1778252478294,31.72,80152.31,0.4,0.03432,3e-05,6.14253]
[1778252483330,31.72,80149.2,0.4,0.0342,3e-05,6.12514]
[1778252488366,31.71,80158.81,0.4,0.03447,3e-05,6.16423]
[1778252493401,31.7,80148.49,0.4,0.03412,3e-05,6.11212]
[1778252498436,31.7,80150.7,0.4,0.03416,3e-05,6.11769]
[1778252503471,31.69,80153.72,0.4,0.03422,3e-05,6.12748]
[1778252508508,31.69,80162.39,0.4,0.03445,3e-05,6.16234]
[1778252513543,31.68,80168.14,0.4,0.0346,3e-05,6.18378]
[1778252518578,31.67,80171.6,0.4,0.03467,3e-05,6.19502]
[1778252523615,31.67,80175.82,0.4,0.03477,3e-05,6.20971]
[1778252524039,31.67,80175.82,0.4,0.03477,3e-05,6.20971]
[1778252524622,31.67,80177.36,0.4,0.03482,3e-05,6.21649]
[1778252525073,31.67,80177.36,0.4,0.03482,3e-05,6.21649]
[1778252525727,31.67,80177.36,0.4,0.03482,3e-05,6.21649]
[1778252526623,31.67,80177.36,0.4,0.03482,3e-05,6.21649]
[1778252525811,31.67,80176.38,0.4,0.03478,3e-05,6.21122]
[1778252526905,31.67,80176.38,0.4,0.03478,3e-05,6.21122]
[1778252526946,31.67,80176.7,0.4,0.03479,3e-05,6.21276]
[1778252532678,31.67,80188.8,0.4,0.03519,3e-05,6.27189]
[1778252537715,31.68,80187.89,0.4,0.03519,3e-05,6.27158]
[1778252541535,31.68,80188.67,0.4,0.03522,3e-05,6.27659]
[1778252541561,31.68,80188.19,0.4,0.03522,3e-05,6.27591]
[1778252541772,31.68,80188.19,0.4,0.03522,3e-05,6.27591]
[1778252542597,31.68,80188.19,0.4,0.03522,3e-05,6.27591]
[1778252542750,31.68,80163.64,0.4,0.03448,3e-05,6.16566]
[1778252544072,31.68,80145.6,0.4,0.03394,3e-05,6.08483]
[1778252546902,31.68,80137.96,0.4,0.0337,3e-05,6.04991]
[1778252552820,31.68,80123.6,0.4,0.03325,3e-05,5.9811]
[1778252557855,31.67,80118.99,0.4,0.0331,3e-05,5.95896]
[1778252562489,31.67,80118.46,0.4,0.03308,3e-05,5.95546]
[1778252567925,31.67,80116.87,0.4,0.03302,3e-05,5.94582]
[1778252572960,31.66,80105.4,0.4,0.03267,3e-05,5.8943]
[1778252577532,31.66,80095.69,0.4,0.03239,3e-05,5.85166]
[1778252583031,31.66,80079.79,0.4,0.03194,3e-05,5.7826]
[1778252588066,31.66,80087.77,0.4,0.03216,3e-05,5.8158]
[1778252593101,31.66,80083.78,0.4,0.03204,3e-05,5.79801]
[1778252598138,31.66,80082.58,0.4,0.032,3e-05,5.79221]
[1778252603192,31.66,80063.65,0.4,0.03147,3e-05,5.71119]
[1778252606216,31.66,80053.01,0.4,0.03118,3e-05,5.66637]
[1778252609234,31.66,80030.5,0.4,0.03057,3e-05,5.5729]
[1778252614270,31.66,80031.03,0.4,0.03058,3e-05,5.57406]
[1778252617493,31.66,80023.39,0.4,0.03037,3e-05,5.54288]
[1778252623333,31.66,80021.06,0.4,0.03033,3e-05,5.53595]
[1778252628368,31.67,80033.89,0.4,0.03068,3e-05,5.59044]
[1778252633403,31.67,80037.51,0.4,0.03079,3e-05,5.60658]
[1778252636424,31.67,80019.0,0.4,0.03029,3e-05,5.53025]
[1778252641459,31.67,80020.02,0.4,0.03033,3e-05,5.53595]
[1778252646494,31.67,80021.68,0.4,0.03038,3e-05,5.54422]
[1778252651529,31.68,80019.25,0.4,0.03033,3e-05,5.53555]
[1778252656564,31.68,80021.01,0.4,0.03038,3e-05,5.54414]
[1778252661599,31.68,80012.11,0.4,0.03015,3e-05,5.50881]
[1778252666637,31.68,80013.55,0.4,0.0302,3e-05,5.51623]
[1778252671692,31.69,79995.51,0.4,0.02972,3e-05,5.44178]
[1778252675909,31.69,79989.18,0.4,0.02957,3e-05,5.41771]
[1778252681762,31.69,79985.26,0.4,0.02949,3e-05,5.40495]
[1778252686797,31.7,79993.58,0.4,0.02972,3e-05,5.4413]
[1778252691832,31.7,79977.84,0.4,0.02932,3e-05,5.37983]
[1778252696867,31.71,79976.18,0.4,0.0293,3e-05,5.37603]
[1778252701902,31.71,79977.22,0.4,0.02935,3e-05,5.38322]
[1778252706952,31.72,79990.74,0.4,0.02972,3e-05,5.44085]
[1778252711998,31.72,79979.56,0.4,0.02944,3e-05,5.398]
[1778252717033,31.72,79982.76,0.4,0.02955,3e-05,5.41387]
[1778252722068,31.73,79981.99,0.4,0.02954,3e-05,5.41356]
[1778252727103,31.73,79983.04,0.4,0.02959,3e-05,5.42066]
[1778252732138,31.74,79978.84,0.4,0.02949,3e-05,5.40412]
[1778252737173,31.74,79979.14,0.4,0.02951,3e-05,5.4083]
[1778252742208,31.75,79978.1,0.4,0.02951,3e-05,5.40702]
[1778252747243,31.75,79974.86,0.4,0.02944,3e-05,5.39686]
[1778252752278,31.76,79975.13,0.4,0.02947,3e-05,5.40098]
[1778252757313,31.76,79975.84,0.4,0.02951,3e-05,5.40683]
[1778252762350,31.77,79974.92,0.4,0.0295,3e-05,5.40605]
[1778252764994,31.77,79983.14,0.4,0.02972,3e-05,5.44006]
[1778252765241,31.77,79998.24,0.4,0.03012,3e-05,5.50236]
[1778252765521,31.77,79998.24,0.4,0.03012,3e-05,5.50236]
[1778252768762,31.77,80016.47,0.4,0.03062,3e-05,5.57859]
[1778252769168,31.77,80015.56,0.4,0.0306,3e-05,5.5751]
[1778252774786,31.77,80020.3,0.4,0.03073,3e-05,5.59602]
[1778252780483,31.78,80018.91,0.4,0.03071,3e-05,5.59197]
[1778252785518,31.78,80020.57,0.4,0.03076,3e-05,5.59977]
[1778252790553,31.78,80023.41,0.4,0.03084,3e-05,5.61237]
[1778252795588,31.78,80021.7,0.4,0.03079,3e-05,5.60361]
[1778252800770,31.78,80032.03,0.4,0.03107,3e-05,5.64715]
[1778252803017,31.78,80055.99,0.4,0.03173,3e-05,5.74812]
[1778252808836,31.78,80064.12,0.4,0.03196,3e-05,5.78209]
[1778252815737,31.78,80056.35,0.4,0.03173,3e-05,5.74798]
[1778252820772,31.78,80061.98,0.4,0.03189,3e-05,5.77151]
[1778252825807,31.78,80067.26,0.4,0.03203,3e-05,5.79351]
[1778252830842,31.78,80069.75,0.4,0.0321,3e-05,5.8037]
[1778252835877,31.78,80081.31,0.4,0.03242,3e-05,5.85244]
[1778252840912,31.77,80095.23,0.4,0.03281,3e-05,5.91129]
[1778252845947,31.77,80094.21,0.4,0.03277,3e-05,5.90546]
[1778252850982,31.77,80089.92,0.4,0.03264,3e-05,5.88555]
[1778252853000,31.77,80072.41,0.4,0.03213,3e-05,5.80753]
[1778252858040,31.77,80074.18,0.4,0.03217,3e-05,5.81437]
[1778252865089,31.77,80076.81,0.4,0.03224,3e-05,5.82467]
[1778252870124,31.76,80060.19,0.4,0.03177,3e-05,5.7534]
[1778252875159,31.76,80053.45,0.4,0.03158,3e-05,5.72483]
[1778252880194,31.77,80051.74,0.4,0.03154,3e-05,5.71778]
[1778252885229,31.77,80048.41,0.4,0.03145,3e-05,5.70398]
[1778252890265,31.77,80044.56,0.4,0.03134,3e-05,5.68819]
[1778252895300,31.77,80024.01,0.4,0.03079,3e-05,5.60286]
[1778252900335,31.77,80020.97,0.4,0.03071,3e-05,5.59143]
[1778252905370,31.77,80019.39,0.4,0.03068,3e-05,5.586]
[1778252909160,31.77,80002.17,0.4,0.03022,3e-05,5.51564]
[1778252914433,31.78,79995.53,0.4,0.03004,3e-05,5.48812]
[1778252919468,31.78,79988.88,0.4,0.02988,3e-05,5.46283]
[1778252924503,31.78,79984.38,0.4,0.02977,3e-05,5.4466]
[1778252929538,31.79,79986.52,0.4,0.02984,3e-05,5.45756]
[1778252934573,31.79,79983.85,0.4,0.02979,3e-05,5.44892]
[1778252937594,31.79,79961.96,0.4,0.02923,3e-05,5.36176]
[1778252942629,31.8,79969.33,0.4,0.02944,3e-05,5.39446]
[1778252947665,31.8,79972.76,0.4,0.02954,3e-05,5.41112]
[1778252950428,31.8,79970.75,0.4,0.0295,3e-05,5.404]
[1778252952700,31.81,79941.16,0.4,0.02874,3e-05,5.28688]
[1778252957740,31.81,79938.38,0.4,0.0287,3e-05,5.27946]
[1778252961772,31.82,79957.1,0.4,0.0292,3e-05,5.35715]
[1778252966807,31.82,79976.5,0.4,0.02972,3e-05,5.43852]
[1778252971842,31.82,79978.8,0.4,0.02979,3e-05,5.44783]
[1778252976877,31.83,79980.62,0.4,0.02985,3e-05,5.45745]
[1778252981912,31.83,79984.28,0.4,0.02996,3e-05,5.47452]
[1778252986947,31.84,79970.17,0.4,0.0296,3e-05,5.41922]
[1778252991982,31.84,79963.6,0.4,0.02945,3e-05,5.3959]
[1778252997017,31.85,79958.32,0.4,0.02933,3e-05,5.37741]
[1778253002055,31.85,79949.32,0.4,0.02912,3e-05,5.34416]
[1778253007094,31.85,79964.67,0.4,0.02954,3e-05,5.40888]
[1778253012129,31.86,79956.79,0.4,0.02935,3e-05,5.37961]
[1778253017164,31.86,79960.42,0.4,0.02946,3e-05,5.39722]
[1778253022199,31.87,79958.51,0.4,0.02943,3e-05,5.39226]
[1778253027234,31.87,79957.73,0.4,0.02943,3e-05,5.39186]
[1778253032269,31.88,79947.98,0.4,0.02918,3e-05,5.35305]
[1778253037304,31.88,79946.05,0.4,0.02915,3e-05,5.34833]
[1778253043346,31.89,79945.85,0.4,0.02917,3e-05,5.35119]
[1778253048381,31.89,79945.09,0.4,0.02917,3e-05,5.35117]
[1778253054445,31.9,79945.91,0.4,0.02921,3e-05,5.35808]
[1778253059478,31.9,79954.91,0.4,0.02947,3e-05,5.39722]
[1778253064513,31.91,79964.69,0.4,0.02974,3e-05,5.43921]
[1778253067534,31.91,79945.54,0.4,0.02925,3e-05,5.36336]
[1778253072569,31.91,79964.21,0.4,0.02976,3e-05,5.4416]
[1778253077604,31.92,79970.04,0.4,0.02992,3e-05,5.46751]
[1778253082639,31.92,79974.57,0.4,0.03006,3e-05,5.48796]
[1778253087675,31.92,79974.07,0.4,0.03006,3e-05,5.48791]
[1778253092710,31.93,79980.1,0.4,0.03022,3e-05,5.51197]
[1778253097745,31.93,79981.17,0.4,0.03026,3e-05,5.51813]
[1778253102780,31.93,79987.49,0.4,0.03044,3e-05,5.54583]
[1778253107819,31.94,79991.66,0.4,0.03056,3e-05,5.56435]
[1778253112853,31.94,79988.69,0.4,0.03049,3e-05,5.55339]
[1778253117888,31.94,79972.82,0.4,0.03007,3e-05,5.48996]
[1778253122233,31.94,79954.82,0.4,0.02961,3e-05,5.41894]
[1778253122923,31.94,79932.67,0.4,0.02904,3e-05,5.32991]
[1778253127958,31.95,79931.09,0.4,0.02902,3e-05,5.32677]
[1778253131322,31.95,79930.33,0.4,0.02901,3e-05,5.32496]
[1778253133153,31.95,79897.81,0.4,0.02819,3e-05,5.19809]
[1778253133432,31.95,79897.81,0.4,0.02819,3e-05,5.19809]
[1778253134001,31.95,79878.03,0.4,0.0277,2e-05,5.12158]
[1778253135618,31.96,79868.69,0.4,0.02748,2e-05,5.08622]
[1778253142057,31.97,79860.67,0.4,0.02733,2e-05,5.06258]
[1778253144251,31.97,79879.32,0.4,0.02781,2e-05,5.13782]
[1778253148099,31.98,79898.48,0.4,0.0283,3e-05,5.21535]
[1778253153134,31.99,79898.33,0.4,0.02832,3e-05,5.21713]
[1778253158169,31.99,79885.84,0.4,0.02803,2e-05,5.17229]
[1778253163210,32.0,79885.38,0.4,0.02805,3e-05,5.17487]
[1778253168243,32.01,79897.38,0.4,0.02838,3e-05,5.2259]
[1778253169783,32.01,79898.31,0.4,0.02841,3e-05,5.23032]
[1778253175292,32.02,79897.14,0.4,0.02841,3e-05,5.23027]
[1778253180327,32.02,79885.89,0.4,0.02815,3e-05,5.18982]
[1778253185368,32.03,79884.04,0.4,0.02813,3e-05,5.18668]
[1778253190406,32.04,79871.22,0.4,0.02784,2e-05,5.14103]
[1778253194932,32.04,79859.36,0.4,0.02756,2e-05,5.09783]
[1778253195280,32.04,79859.36,0.4,0.02756,2e-05,5.09783]
[1778253200476,32.05,79864.02,0.4,0.02772,2e-05,5.12251]
[1778253205511,32.06,79865.71,0.4,0.02779,2e-05,5.13346]
[1778253210546,32.07,79859.61,0.4,0.02767,2e-05,5.11431]
[1778253215581,32.07,79866.13,0.4,0.02785,2e-05,5.1417]
[1778253220616,32.08,79866.78,0.4,0.02789,2e-05,5.14855]
[1778253225651,32.09,79872.81,0.4,0.02807,2e-05,5.1762]
[1778253230687,32.09,79886.01,0.4,0.02842,3e-05,5.23167]
[1778253235722,32.1,79882.51,0.4,0.02836,3e-05,5.22148]
[1778253240757,32.11,79883.2,0.4,0.0284,3e-05,5.22778]
[1778253245792,32.11,79897.81,0.4,0.02879,3e-05,5.2885]
[1778253250827,32.12,79880.39,0.4,0.02837,3e-05,5.22328]
[1778253255856,32.12,79880.53,0.4,0.02839,3e-05,5.2267]
[1778253260897,32.13,79873.93,0.4,0.02826,3e-05,5.20524]
[1778253265934,32.14,79868.11,0.4,0.02814,2e-05,5.1864]
[1778253270969,32.14,79860.51,0.4,0.02797,2e-05,5.16087]
[1778253276004,32.15,79862.06,0.4,0.02803,2e-05,5.16869]
[1778253281040,32.16,79862.64,0.4,0.02807,2e-05,5.17506]
[1778253286075,32.16,79862.62,0.4,0.02809,2e-05,5.17899]
[1778253291110,32.17,79863.8,0.4,0.02815,2e-05,5.18756]
[1778253296145,32.18,79870.12,0.4,0.02833,3e-05,5.21608]
[1778253301192,32.18,79873.05,0.4,0.02843,3e-05,5.23109]
[1778253306227,32.19,79868.54,0.4,0.02834,3e-05,5.21701]
[1778253311262,32.19,79873.39,0.4,0.02848,3e-05,5.23945]
[1778253316297,32.2,79886.22,0.4,0.02883,3e-05,5.29312]
[1778253321332,32.2,79886.79,0.4,0.02886,3e-05,5.29829]
[1778253326367,32.21,79868.6,0.4,0.02842,3e-05,5.22961]
[1778253331402,32.21,79868.55,0.4,0.02843,3e-05,5.23111]
[1778253335430,32.22,79846.79,0.4,0.02791,2e-05,5.14934]
[1778253340465,32.23,79835.15,0.4,0.02765,2e-05,5.10862]
[1778253345501,32.23,79820.84,0.4,0.02733,2e-05,5.05838]
[1778253350536,32.24,79813.27,0.4,0.02718,2e-05,5.03447]
[1778253355571,32.25,79810.22,0.4,0.02714,2e-05,5.02796]
[1778253360606,32.26,79819.34,0.4,0.02739,2e-05,5.06781]
[1778253363628,32.26,79837.61,0.4,0.02786,2e-05,5.14073]
[1778253368663,32.27,79828.78,0.4,0.02767,2e-05,5.1111]
[1778253372691,32.28,79810.01,0.4,0.02723,2e-05,5.04302]
[1778253378502,32.29,79797.68,0.4,0.02696,2e-05,5.00035]
[1778253383763,32.3,79815.31,0.4,0.02743,2e-05,5.0735]
[1778253387685,32.3,79821.52,0.4,0.0276,2e-05,5.10089]
[1778253392834,32.3,79813.43,0.4,0.02741,2e-05,5.06934]
[1778253397623,32.31,79821.74,0.4,0.02761,2e-05,5.10174]
[1778253402686,32.31,79812.45,0.4,0.02739,2e-05,5.06688]
[1778253405926,32.31,79831.91,0.4,0.02787,2e-05,5.14206]
[1778253410961,32.31,79836.18,0.4,0.02798,2e-05,5.15868]
[1778253415997,32.31,79854.73,0.4,0.02844,3e-05,5.23044]
[1778253421083,32.31,79862.09,0.4,0.02862,3e-05,5.25863]
[1778253425426,32.31,79839.15,0.4,0.02804,2e-05,5.16862]
[1778253431102,32.31,79854.58,0.4,0.02842,3e-05,5.22828]
[1778253434198,32.3,79851.12,0.4,0.02834,2e-05,5.21462]
[1778253437721,32.31,79854.91,0.4,0.02844,3e-05,5.23137]
[1778253438151,32.31,79856.82,0.4,0.0285,3e-05,5.2395]
[1778253441160,32.31,79853.76,0.4,0.02842,3e-05,5.22732]
[1778253441172,32.31,79855.36,0.4,0.02846,3e-05,5.23345]
[1778253442566,32.31,79855.36,0.4,0.02846,3e-05,5.23345]
[1778253443186,32.31,79853.06,0.4,0.02841,3e-05,5.22582]
[1778253448221,32.31,79852.98,0.4,0.0284,3e-05,5.22499]
[1778253450157,32.31,79854.16,0.4,0.02843,3e-05,5.2295]
[1778253450235,32.31,79854.5,0.4,0.02844,3e-05,5.23073]
[1778253455270,32.32,79856.1,0.4,0.02849,3e-05,5.23801]
[1778253460305,32.32,79856.0,0.4,0.02851,3e-05,5.24092]
[1778253460644,32.32,79856.0,0.4,0.02851,3e-05,5.24092]
[1778253465827,32.33,79858.97,0.4,0.0286,3e-05,5.25573]
[1778253466347,32.33,79855.38,0.4,0.02852,3e-05,5.2423]
[1778253471382,32.33,79854.46,0.4,0.02849,3e-05,5.23796]
[1778253475053,32.33,79853.24,0.4,0.02846,3e-05,5.23272]
[1778253475410,32.33,79852.64,0.4,0.02844,3e-05,5.23023]
[1778253480445,32.33,79852.6,0.4,0.02846,3e-05,5.2333]
[1778253484868,32.33,79852.55,0.4,0.02848,3e-05,5.23568]
[1778253490516,32.34,79852.14,0.4,0.02849,3e-05,5.23796]
[1778253495063,32.35,79841.41,0.4,0.02824,2e-05,5.19881]
[1778253495551,32.35,79834.17,0.4,0.02806,2e-05,5.17142]
[1778253500586,32.35,79818.95,0.4,0.02769,2e-05,5.11285]
[1778253505621,32.35,79816.77,0.4,0.02764,2e-05,5.1048]
[1778253510656,32.35,79816.94,0.4,0.02764,2e-05,5.10577]
[1778253515696,32.35,79816.65,0.4,0.02763,2e-05,5.10276]
[1778253519915,32.35,79791.87,0.4,0.02703,2e-05,5.00891]
[1778253525895,32.35,79788.99,0.4,0.02697,2e-05,4.99925]
[1778253531810,32.35,79784.73,0.4,0.02688,2e-05,4.98494]
[1778253536855,32.36,79790.17,0.4,0.02702,2e-05,5.00649]
[1778253542452,32.36,79808.42,0.4,0.02746,2e-05,5.07661]
[1778253542532,32.36,79810.1,0.4,0.0275,2e-05,5.08312]
[1778253544831,32.36,79825.45,0.4,0.02789,2e-05,5.14365]
[1778253544911,32.36,79824.73,0.4,0.02788,2e-05,5.14165]
[1778253547056,32.36,79823.63,0.4,0.02785,2e-05,5.13742]
[1778253547157,32.36,79823.65,0.4,0.02785,2e-05,5.1375]
[1778253550993,32.37,79824.03,0.4,0.02788,2e-05,5.1413]
[1778253551059,32.37,79820.19,0.4,0.02779,2e-05,5.12732]
[1778253556255,32.37,79814.57,0.4,0.02765,2e-05,5.10588]
[1778253562034,32.37,79811.64,0.4,0.02758,2e-05,5.09501]
[1778253567634,32.37,79818.56,0.4,0.02775,2e-05,5.12167]
[1778253567725,32.37,79821.24,0.4,0.02782,2e-05,5.13199]
[1778253573113,32.37,79817.6,0.4,0.02772,2e-05,5.1159]
[1778253578149,32.37,79821.23,0.4,0.02781,2e-05,5.13004]
[1778253583184,32.37,79818.45,0.4,0.02774,2e-05,5.11956]
[1778253588219,32.37,79813.98,0.4,0.02763,2e-05,5.1027]
[1778253591240,32.37,79831.92,0.4,0.02807,2e-05,5.17182]
[1778253596275,32.37,79830.98,0.4,0.02805,2e-05,5.16804]
[1778253601310,32.37,79820.35,0.4,0.02779,2e-05,5.12713]
[1778253606354,32.37,79815.29,0.4,0.02767,2e-05,5.10793]
[1778253611387,32.37,79813.98,0.4,0.02764,2e-05,5.10327]
[1778253614828,32.37,79813.5,0.4,0.02763,2e-05,5.10155]
[1778253615417,32.37,79813.99,0.4,0.02764,2e-05,5.10355]
[1778253617431,32.37,79833.11,0.4,0.02811,2e-05,5.17713]
[1778253622466,32.37,79828.95,0.4,0.028,2e-05,5.16056]
[1778253627501,32.37,79821.58,0.4,0.02782,2e-05,5.1321]
[1778253632538,32.37,79823.46,0.4,0.02785,2e-05,5.13699]
[1778253637575,32.37,79821.91,0.4,0.02782,2e-05,5.13096]
[1778253642610,32.37,79817.78,0.4,0.02771,2e-05,5.11513]
[1778253647645,32.37,79819.28,0.4,0.02775,2e-05,5.12094]
[1778253652680,32.37,79820.5,0.4,0.02778,2e-05,5.12567]
[1778253657715,32.37,79815.26,0.4,0.02765,2e-05,5.10558]
[1778253660068,32.37,79814.07,0.4,0.02762,2e-05,5.10109]
[1778253665771,32.37,79805.74,0.4,0.02743,2e-05,5.06978]
[1778253670806,32.37,79801.0,0.4,0.02731,2e-05,5.05247]
[1778253675841,32.37,79799.93,0.4,0.02729,2e-05,5.04919]
[1778253680877,32.38,79788.21,0.4,0.02702,2e-05,5.00571]
[1778253685916,32.38,79785.05,0.4,0.02695,2e-05,4.99497]
[1778253690946,32.38,79785.13,0.4,0.02696,2e-05,4.99644]
[1778253694746,32.38,79783.49,0.4,0.02691,2e-05,4.98846]
[1778253697995,32.38,79804.21,0.4,0.02742,2e-05,5.0679]
[1778253703953,32.38,79811.82,0.4,0.0276,2e-05,5.09723]
[1778253704042,32.38,79820.75,0.4,0.02782,2e-05,5.13157]
[1778253709078,32.39,79826.55,0.4,0.02799,2e-05,5.15763]
[1778253712099,32.39,79845.97,0.4,0.02849,3e-05,5.23506]
[1778253714088,32.39,79846.86,0.4,0.02851,3e-05,5.23915]
[1778253719149,32.4,79863.41,0.4,0.02895,3e-05,5.30743]
[1778253724356,32.4,79859.86,0.4,0.02888,3e-05,5.29554]
[1778253730233,32.41,79877.45,0.4,0.02935,3e-05,5.36854]
[1778253735268,32.41,79887.22,0.4,0.02961,3e-05,5.40925]
[1778253740303,32.41,79894.2,0.4,0.02981,3e-05,5.43876]
[1778253740968,32.41,79894.2,0.4,0.02981,3e-05,5.43876]
[1778253746345,32.42,79893.11,0.4,0.02979,3e-05,5.43613]
[1778253751385,32.42,79894.92,0.4,0.02983,3e-05,5.44242]
[1778253756420,32.42,79885.49,0.4,0.0296,3e-05,5.40634]
[1778253761457,32.43,79867.97,0.4,0.02916,3e-05,5.33874]
[1778253766492,32.43,79866.08,0.4,0.02913,3e-05,5.33359]
[1778253771527,32.43,79865.22,0.4,0.02912,3e-05,5.33258]
[1778253776562,32.44,79873.68,0.4,0.02935,3e-05,5.3682]
[1778253781597,32.44,79867.04,0.4,0.0292,3e-05,5.34406]
[1778253786632,32.44,79859.41,0.4,0.02902,3e-05,5.3163]
[1778253791667,32.45,79859.52,0.4,0.02904,3e-05,5.31909]
[1778253793454,32.45,79859.52,0.4,0.02904,3e-05,5.31909]
[1778253793809,32.45,79844.05,0.4,0.02865,3e-05,5.25941]
[1778253798716,32.45,79825.64,0.4,0.02819,2e-05,5.18726]
[1778253803751,32.45,79822.08,0.4,0.0281,2e-05,5.17308]
[1778253808786,32.45,79799.97,0.4,0.02755,2e-05,5.08814]
[1778253813821,32.45,79792.86,0.4,0.02737,2e-05,5.05933]
[1778253818857,32.45,79790.68,0.4,0.02732,2e-05,5.05171]
[1778253823892,32.45,79790.1,0.4,0.02731,2e-05,5.05022]
[1778253828927,32.45,79792.77,0.4,0.02738,2e-05,5.06096]
[1778253833963,32.45,79785.65,0.4,0.02721,2e-05,5.03456]
[1778253835985,32.45,79757.96,0.4,0.02656,2e-05,4.93091]
[1778253836987,32.45,79738.46,0.4,0.0261,2e-05,4.85887]
[1778253842027,32.46,79731.43,0.4,0.02595,2e-05,4.83562]
[1778253846055,32.46,79711.43,0.4,0.02551,2e-05,4.76455]
[1778253847189,32.46,79707.07,0.4,0.02541,2e-05,4.74933]
[1778253851055,32.46,79685.61,0.4,0.02492,2e-05,4.6718]
[1778253853733,32.46,79690.78,0.4,0.02504,2e-05,4.69036]
[1778253855530,32.46,79699.5,0.4,0.02524,2e-05,4.72238]
[1778253857135,32.46,79680.48,0.4,0.02482,2e-05,4.65467]
[1778253860431,32.46,79682.96,0.4,0.02487,2e-05,4.66359]
[1778253861964,32.47,79717.41,0.4,0.02566,2e-05,4.78866]
[1778253867749,32.47,79716.7,0.4,0.02566,2e-05,4.7888]
[1778253873923,32.48,79721.41,0.4,0.02578,2e-05,4.80695]
[1778253880049,32.48,79723.88,0.4,0.02585,2e-05,4.8193]
[1778253885142,32.49,79712.65,0.4,0.02562,2e-05,4.78156]
[1778253894403,32.5,79717.38,0.4,0.02576,2e-05,4.80392]
[1778253898989,32.5,79712.25,0.4,0.02565,2e-05,4.78673]
[1778253901060,32.5,79693.0,0.4,0.02522,2e-05,4.71811]
[1778253905480,32.5,79669.85,0.4,0.0247,2e-05,4.63497]
[1778253910515,32.5,79674.26,0.4,0.0248,2e-05,4.65073]
[1778253913536,32.5,79655.35,0.4,0.02438,2e-05,4.58382]
[1778253918788,32.5,79653.65,0.4,0.02435,2e-05,4.57836]
[1778253921030,32.5,79678.0,0.4,0.02489,2e-05,4.66498]
[1778253926633,32.5,79680.12,0.4,0.02493,2e-05,4.67259]
[1778253928606,32.5,79682.99,0.4,0.025,2e-05,4.68282]
[1778253929812,32.5,79683.35,0.4,0.02501,2e-05,4.68405]
[1778253934364,32.5,79663.28,0.4,0.02455,2e-05,4.61092]
[1778253939502,32.5,79671.19,0.4,0.02473,2e-05,4.63935]
[1778253944762,32.5,79664.15,0.4,0.02457,2e-05,4.61446]
[1778253949797,32.5,79670.22,0.4,0.02471,2e-05,4.63629]
[1778253950527,32.5,79670.22,0.4,0.02471,2e-05,4.63629]
[1778253950530,32.5,79670.22,0.4,0.02471,2e-05,4.63629]
[1778253950789,32.5,79670.22,0.4,0.02471,2e-05,4.63629]
[1778253952477,32.5,79682.16,0.4,0.02498,2e-05,4.67888]
[1778253953236,32.5,79683.07,0.4,0.025,2e-05,4.68207]
[1778253956266,32.51,79684.49,0.4,0.02503,2e-05,4.68765]
[1778253957627,32.51,79685.0,0.4,0.02504,2e-05,4.6894]
[1778253957884,32.51,79685.0,0.4,0.02504,2e-05,4.6894]
[1778253958853,32.51,79686.84,0.4,0.02509,2e-05,4.69666]
[1778253959958,32.51,79689.79,0.4,0.02516,2e-05,4.7079]
[1778253960673,32.51,79675.7,0.4,0.02484,2e-05,4.65731]
[1778253965909,32.51,79679.28,0.4,0.02492,2e-05,4.6701]
[1778253970945,32.51,79672.82,0.4,0.02478,2e-05,4.64678]
[1778253975982,32.51,79678.62,0.4,0.0249,2e-05,4.66733]
[1778253979008,32.51,79657.35,0.4,0.02443,2e-05,4.59166]
[1778253984062,32.51,79642.1,0.4,0.0241,2e-05,4.53866]
[1778253989097,32.51,79622.54,0.4,0.02368,2e-05,4.4715]
[1778253989991,32.51,79622.54,0.4,0.02368,2e-05,4.4715]
[1778253995139,32.51,79616.76,0.4,0.02356,2e-05,4.45121]
[1778254000176,32.52,79617.21,0.4,0.02358,2e-05,4.45475]
[1778254001812,32.52,79616.47,0.4,0.02357,2e-05,4.45253]
[1778254004639,32.52,79635.09,0.4,0.02398,2e-05,4.51799]
[1778254005092,32.52,79635.09,0.4,0.02398,2e-05,4.51799]
[1778254006018,32.52,79628.58,0.4,0.02384,2e-05,4.49555]
[1778254006668,32.52,79624.86,0.4,0.02376,2e-05,4.48289]
[1778254007982,32.52,79626.42,0.4,0.02379,2e-05,4.48859]
[1778254008836,32.52,79625.87,0.4,0.02378,2e-05,4.48696]
[1778254009384,32.52,79624.79,0.4,0.02376,2e-05,4.48349]
[1778254011131,32.52,79628.95,0.4,0.02386,2e-05,4.49894]
[1778254016548,32.53,79623.71,0.4,0.02376,2e-05,4.4829]
[1778254022329,32.53,79617.13,0.4,0.02363,2e-05,4.46233]
[1778254024988,32.53,79622.37,0.4,0.02375,2e-05,4.48078]
[1778254027118,32.53,79629.83,0.4,0.02391,2e-05,4.50797]
[1778254027904,32.54,79629.49,0.4,0.02392,2e-05,4.50872]
[1778254028620,32.54,79624.47,0.4,0.02381,2e-05,4.49127]
[1778254031210,32.54,79625.94,0.4,0.02385,2e-05,4.49764]
[1778254035420,32.55,79645.58,0.4,0.0243,2e-05,4.57043]
[1778254040455,32.55,79647.96,0.4,0.02438,2e-05,4.58307]
[1778254044407,32.56,79651.81,0.4,0.02448,2e-05,4.59917]
[1778254044483,32.56,79652.14,0.4,0.0245,2e-05,4.60116]
[1778254049518,32.57,79648.61,0.4,0.02445,2e-05,4.59298]
[1778254054554,32.58,79635.69,0.4,0.02418,2e-05,4.5501]
[1778254057706,32.58,79638.74,0.4,0.02426,2e-05,4.56265]
[1778254063616,32.59,79637.52,0.4,0.02427,2e-05,4.56487]
[1778254068651,32.6,79643.19,0.4,0.02443,2e-05,4.58927]
[1778254073686,32.61,79653.01,0.4,0.02467,2e-05,4.62812]
[1778254074746,32.61,79653.01,0.4,0.02467,2e-05,4.62812]
[1778254081218,32.62,79653.96,0.4,0.02472,2e-05,4.6363]
[1778254085280,32.62,79658.23,0.4,0.02484,2e-05,4.65449]
[1778254087263,32.63,79638.11,0.4,0.02441,2e-05,4.58653]
[1778254091242,32.63,79636.77,0.4,0.02439,2e-05,4.58358]
[1778254091813,32.63,79637.78,0.4,0.02443,2e-05,4.58886]
[1778254096956,32.63,79637.14,0.4,0.02441,2e-05,4.58696]
[1778254102890,32.63,79638.22,0.4,0.02444,2e-05,4.59156]
[1778254107926,32.64,79626.68,0.4,0.02419,2e-05,4.55171]
[1778254112961,32.64,79626.97,0.4,0.0242,2e-05,4.55144]
[1778254117996,32.64,79627.72,0.4,0.02422,2e-05,4.55505]
[1778254123032,32.64,79619.52,0.4,0.02405,2e-05,4.52737]
[1778254128067,32.64,79623.25,0.4,0.02413,2e-05,4.54148]
[1778254133102,32.64,79626.45,0.4,0.02421,2e-05,4.5535]
[1778254138137,32.65,79636.7,0.4,0.02444,2e-05,4.59026]
[1778254141275,32.65,79644.29,0.4,0.02461,2e-05,4.61727]
[1778254147202,32.65,79653.96,0.4,0.02482,2e-05,4.65199]
[1778254152237,32.65,79668.23,0.4,0.02514,2e-05,4.70255]
[1778254157272,32.65,79663.87,0.4,0.02504,2e-05,4.68628]
[1778254162308,32.64,79670.52,0.4,0.02518,2e-05,4.70918]
[1778254167343,32.64,79670.73,0.4,0.02518,2e-05,4.70906]
[1778254172379,32.64,79674.2,0.4,0.02524,2e-05,4.71828]
[1778254177414,32.64,79675.1,0.4,0.02526,2e-05,4.72052]
[1778254182449,32.64,79682.8,0.4,0.02542,2e-05,4.74705]
[1778254187484,32.63,79673.98,0.4,0.02522,2e-05,4.71416]
[1778254192520,32.63,79681.09,0.4,0.02537,2e-05,4.7386]
[1778254197554,32.63,79683.06,0.4,0.0254,2e-05,4.74438]
[1778254203214,32.63,79700.1,0.4,0.02579,2e-05,4.80489]
[1778254208632,32.62,79681.89,0.4,0.02536,2e-05,4.73688]
[1778254213667,32.62,79687.38,0.4,0.02547,2e-05,4.75538]
[1778254218702,32.62,79689.44,0.4,0.02551,2e-05,4.76138]
[1778254223738,32.62,79700.19,0.4,0.02575,2e-05,4.79883]
[1778254228773,32.61,79712.62,0.4,0.02602,2e-05,4.84232]
[1778254233320,32.61,79693.3,0.4,0.02556,2e-05,4.76807]
[1778254238843,32.61,79686.43,0.4,0.02539,2e-05,4.74176]
[1778254242215,32.61,79662.26,0.4,0.02484,2e-05,4.65452]
[1778254245193,32.61,79636.71,0.4,0.02428,2e-05,4.56418]
[1778254250936,32.61,79655.21,0.4,0.02469,2e-05,4.62957]
[1778254253958,32.61,79633.41,0.4,0.02421,2e-05,4.55274]
[1778254256439,32.61,79628.22,0.4,0.02409,2e-05,4.53471]
[1778254263028,32.61,79612.09,0.4,0.02375,2e-05,4.47966]
[1778254265839,32.61,79610.21,0.4,0.02372,2e-05,4.47366]
[1778254267849,32.61,79632.73,0.4,0.0242,2e-05,4.5524]
[1778254269066,32.61,79651.61,0.4,0.02462,2e-05,4.61903]
[1778254274101,32.61,79654.41,0.4,0.02468,2e-05,4.62893]
[1778254279136,32.61,79673.94,0.4,0.02512,2e-05,4.69811]
[1778254284174,32.61,79683.43,0.4,0.02532,2e-05,4.73137]
[1778254289209,32.61,79682.43,0.4,0.0253,2e-05,4.72683]
[1778254294244,32.61,79679.74,0.4,0.02522,2e-05,4.71406]
[1778254299279,32.6,79684.23,0.4,0.02531,2e-05,4.7292]
[1778254304314,32.6,79693.22,0.4,0.02551,2e-05,4.76046]
[1778254309349,32.6,79697.55,0.4,0.0256,2e-05,4.77459]
[1778254314384,32.6,79713.39,0.4,0.02595,2e-05,4.83057]
[1778254319419,32.59,79714.38,0.4,0.02596,2e-05,4.83219]
[1778254324454,32.59,79700.85,0.4,0.02564,2e-05,4.78095]
[1778254329489,32.59,79713.15,0.4,0.02591,2e-05,4.8241]
[1778254334524,32.58,79713.37,0.4,0.0259,2e-05,4.82272]
[1778254339559,32.58,79727.86,0.4,0.02622,2e-05,4.87398]
[1778254341822,32.58,79743.58,0.4,0.02659,2e-05,4.9312]
[1778254346540,32.58,79749.8,0.4,0.02674,2e-05,4.95536]
[1778254351643,32.57,79758.36,0.4,0.02692,2e-05,4.98241]
[1778254356571,32.57,79759.17,0.4,0.02692,2e-05,4.98363]
[1778254364443,32.57,79775.63,0.4,0.02731,2e-05,5.0451]
[1778254365105,32.57,79775.9,0.4,0.02732,2e-05,5.04623]
[1778254367492,32.57,79779.14,0.4,0.0274,2e-05,5.05868]
[1778254373603,32.57,79762.26,0.4,0.02698,2e-05,4.99278]
[1778254373616,32.57,79762.26,0.4,0.02698,2e-05,4.99278]
[1778254373949,32.57,79762.62,0.4,0.02699,2e-05,4.99353]
[1778254374669,32.57,79771.96,0.4,0.02721,2e-05,5.02803]
[1778254376139,32.56,79783.48,0.4,0.02748,2e-05,5.07092]
[1778254379080,32.56,79791.69,0.4,0.02767,2e-05,5.10064]
[1778254379543,32.56,79791.69,0.4,0.02767,2e-05,5.10064]
[1778254384388,32.56,79770.53,0.4,0.02714,2e-05,5.01754]
[1778254390548,32.55,79771.77,0.4,0.02714,2e-05,5.0185]
[1778254397709,32.54,79768.55,0.4,0.02703,2e-05,5.00124]
[1778254403009,32.53,79767.0,0.4,0.02697,2e-05,4.99193]
[1778254408044,32.53,79766.22,0.4,0.02694,2e-05,4.98612]
[1778254413082,32.53,79768.53,0.4,0.02696,2e-05,4.98967]
[1778254418117,32.52,79762.2,0.4,0.02679,2e-05,4.96314]
[1778254423152,32.52,79766.04,0.4,0.02687,2e-05,4.97488]
[1778254428187,32.51,79771.23,0.4,0.02697,2e-05,4.99156]
[1778254433222,32.51,79770.95,0.4,0.02695,2e-05,4.98775]
[1778254438257,32.5,79763.72,0.4,0.02676,2e-05,4.95802]
[1778254443292,32.5,79779.79,0.4,0.02713,2e-05,5.01572]
[1778254448327,32.49,79797.04,0.4,0.02752,2e-05,5.07776]
[1778254453363,32.48,79805.81,0.4,0.02771,2e-05,5.10745]
[1778254458398,32.48,79817.17,0.4,0.02796,2e-05,5.1471]
[1778254461227,32.48,79811.28,0.4,0.02781,2e-05,5.12284]
[1778254462893,32.47,79809.79,0.4,0.02777,2e-05,5.11639]
[1778254463578,32.47,79809.79,0.4,0.02777,2e-05,5.11639]
[1778254465232,32.47,79810.2,0.4,0.02777,2e-05,5.11721]
[1778254470482,32.47,79809.29,0.4,0.02772,2e-05,5.10989]
[1778254475519,32.46,79813.27,0.4,0.02779,2e-05,5.11906]
[1778254480554,32.45,79813.26,0.4,0.02776,2e-05,5.11509]
[1778254485589,32.45,79817.26,0.4,0.02783,2e-05,5.12642]
[1778254490511,32.44,79825.25,0.4,0.02801,2e-05,5.15389]
[1778254495472,32.44,79828.35,0.4,0.02808,2e-05,5.16479]
[1778254495541,32.44,79828.35,0.4,0.02808,2e-05,5.16479]
[1778254496757,32.44,79829.0,0.4,0.02809,2e-05,5.16723]
[1778254499687,32.44,79852.14,0.4,0.02866,3e-05,5.25588]
[1778254504727,32.44,79842.78,0.4,0.02842,3e-05,5.21821]
[1778254506564,32.43,79836.2,0.4,0.02826,2e-05,5.19254]
[1778254511772,32.43,79837.51,0.4,0.02826,2e-05,5.19323]
[1778254515800,32.42,79818.03,0.4,0.02776,2e-05,5.11494]
[1778254520835,32.42,79809.37,0.4,0.02752,2e-05,5.07841]
[1778254522677,32.42,79809.37,0.4,0.02752,2e-05,5.07841]
[1778254522757,32.42,79809.37,0.4,0.02752,2e-05,5.07841]
[1778254524116,32.41,79823.42,0.4,0.02786,2e-05,5.13078]
[1778254524425,32.41,79823.42,0.4,0.02786,2e-05,5.13078]
[1778254530906,32.4,79826.67,0.4,0.0279,2e-05,5.13691]
[1778254535941,32.4,79818.1,0.4,0.02765,2e-05,5.09819]
[1778254541156,32.39,79815.67,0.4,0.02757,2e-05,5.08615]
[1778254547018,32.38,79824.13,0.4,0.02775,2e-05,5.11377]
[1778254552053,32.38,79821.69,0.4,0.02767,2e-05,5.10083]
[1778254557088,32.37,79822.07,0.4,0.02765,2e-05,5.09871]
[1778254562123,32.37,79831.68,0.4,0.02787,2e-05,5.13201]
[1778254565055,32.36,79839.33,0.4,0.02804,2e-05,5.15992]
[1778254570179,32.36,79852.18,0.4,0.02836,3e-05,5.2083]
[1778254575214,32.36,79845.21,0.4,0.02818,2e-05,5.18059]
[1778254580251,32.36,79847.01,0.4,0.02822,2e-05,5.18717]
[1778254586627,32.36,79844.12,0.4,0.02814,2e-05,5.17552]
[1778254592333,32.36,79842.7,0.4,0.02809,2e-05,5.1672]
[1778254597368,32.36,79840.93,0.4,0.02805,2e-05,5.16011]
[1778254602407,32.36,79841.26,0.4,0.02806,2e-05,5.16121]
[1778254606799,32.36,79840.59,0.4,0.02804,2e-05,5.15852]
[1778254609157,32.36,79840.77,0.4,0.02804,2e-05,5.15831]
[1778254609827,32.36,79840.77,0.4,0.02804,2e-05,5.15831]
[1778254617457,32.35,79836.68,0.4,0.0279,2e-05,5.13675]
[1778254618140,32.34,79833.75,0.4,0.02782,2e-05,5.12467]
[1778254618770,32.34,79833.75,0.4,0.02782,2e-05,5.12467]
[1778254627579,32.34,79831.76,0.4,0.02777,2e-05,5.11662]
[1778254629142,32.34,79831.76,0.4,0.02777,2e-05,5.11662]
[1778254629800,32.34,79831.76,0.4,0.02777,2e-05,5.11662]
[1778254633473,32.34,79827.36,0.4,0.02766,2e-05,5.09922]
[1778254638656,32.34,79825.37,0.4,0.02759,2e-05,5.08807]
[1778254642684,32.33,79806.42,0.4,0.02711,2e-05,5.01342]
[1778254648726,32.33,79806.5,0.4,0.02709,2e-05,5.01028]
[1778254649288,32.33,79806.5,0.4,0.02709,2e-05,5.01028]
[1778254654768,32.32,79805.97,0.4,0.02704,2e-05,5.00293]
[1778254659805,32.32,79808.56,0.4,0.02709,2e-05,5.01025]
[1778254662157,32.31,79807.14,0.4,0.02705,2e-05,5.00386]
[1778254667861,32.32,79807.8,0.4,0.02707,2e-05,5.00688]
[1778254671733,32.32,79805.96,0.4,0.02703,2e-05,5.00092]
[1778254672624,32.32,79806.0,0.4,0.02704,2e-05,5.00159]
[1778254681964,32.32,79804.97,0.4,0.02703,2e-05,5.00035]
[1778254686999,32.32,79819.52,0.4,0.02739,2e-05,5.05679]
[1778254692034,32.33,79823.07,0.4,0.02748,2e-05,5.07117]
[1778254697069,32.33,79828.05,0.4,0.0276,2e-05,5.09067]
[1778254702104,32.33,79831.58,0.4,0.02769,2e-05,5.1046]
[1778254707139,32.33,79842.54,0.4,0.02796,2e-05,5.14676]
[1778254712174,32.33,79843.31,0.4,0.02797,2e-05,5.14738]
[1778254717209,32.33,79842.04,0.4,0.02794,2e-05,5.14245]
[1778254722244,32.33,79842.48,0.4,0.02795,2e-05,5.14417]
[1778254727279,32.33,79842.19,0.4,0.02794,2e-05,5.1431]
[1778254732314,32.33,79836.78,0.4,0.02781,2e-05,5.12236]
[1778254737353,32.33,79837.89,0.4,0.02784,2e-05,5.12676]
[1778254742388,32.33,79839.41,0.4,0.02788,2e-05,5.13283]
[1778254747423,32.33,79839.83,0.4,0.02789,2e-05,5.13459]
[1778254752522,32.33,79836.04,0.4,0.0278,2e-05,5.12017]
[1778254757768,32.33,79842.8,0.4,0.02796,2e-05,5.14636]
[1778254763535,32.33,79853.81,0.4,0.02824,2e-05,5.18895]
[1778254768570,32.33,79855.16,0.4,0.02827,2e-05,5.19389]
[1778254773605,32.33,79855.65,0.4,0.02827,2e-05,5.19323]
[1778254774740,32.33,79855.65,0.4,0.02827,2e-05,5.19323]
[1778254776202,32.33,79861.42,0.4,0.02841,3e-05,5.21557]
[1778254776626,32.33,79871.8,0.4,0.02867,3e-05,5.25603]
[1778254781661,32.33,79884.03,0.4,0.029,3e-05,5.30694]
[1778254784088,32.33,79885.72,0.4,0.02905,3e-05,5.31414]
[1778254784626,32.33,79884.71,0.4,0.02903,3e-05,5.31066]
[1778254789718,32.34,79887.69,0.4,0.02912,3e-05,5.3254]
[1778254791820,32.34,79886.01,0.4,0.02908,3e-05,5.31924]
[1778254791920,32.34,79885.11,0.4,0.02906,3e-05,5.31618]
[1778254797803,32.34,79883.38,0.4,0.02901,3e-05,5.30788]
[1778254797903,32.34,79883.72,0.4,0.02901,3e-05,5.30893]
[1778254799491,32.34,79883.58,0.4,0.02901,3e-05,5.30888]
[1778254799790,32.34,79880.84,0.4,0.02895,3e-05,5.29857]
[1778254804826,32.34,79877.42,0.4,0.02885,3e-05,5.28384]
[1778254809861,32.34,79863.8,0.4,0.0285,3e-05,5.22957]
[1778254814896,32.33,79862.85,0.4,0.02847,3e-05,5.22514]
[1778254819931,32.33,79867.59,0.4,0.02859,3e-05,5.24299]
[1778254824645,32.33,79868.36,0.4,0.0286,3e-05,5.24542]
[1778254825028,32.33,79872.48,0.4,0.02871,3e-05,5.26141]
[1778254830116,32.34,79875.14,0.4,0.02879,3e-05,5.27427]
[1778254835240,32.34,79896.44,0.4,0.02934,3e-05,5.35925]
[1778254836179,32.34,79896.44,0.4,0.02934,3e-05,5.35925]
[1778254837283,32.34,79925.6,0.4,0.03011,3e-05,5.47684]
[1778254843221,32.35,79933.04,0.4,0.03031,3e-05,5.50834]
[1778254849145,32.35,79933.88,0.4,0.03034,3e-05,5.51268]
[1778254854180,32.35,79942.45,0.4,0.03057,3e-05,5.54797]
[1778254859215,32.35,79952.46,0.4,0.03084,3e-05,5.58918]
[1778254864861,32.35,79962.21,0.4,0.0311,3e-05,5.62912]
[1778254870292,32.35,79967.55,0.4,0.03125,3e-05,5.65062]
[1778254875610,32.35,79954.28,0.4,0.03089,3e-05,5.59578]
[1778254881369,32.35,79947.23,0.4,0.0307,3e-05,5.56696]
[1778254886405,32.35,79953.23,0.4,0.03086,3e-05,5.59167]
[1778254891439,32.35,79953.23,0.4,0.03085,3e-05,5.58928]
[1778254896474,32.35,79954.15,0.4,0.03087,3e-05,5.59308]
[1778254901509,32.35,79954.8,0.4,0.03089,3e-05,5.59574]
[1778254906546,32.35,79967.42,0.4,0.03123,3e-05,5.64743]
[1778254911581,32.35,79974.73,0.4,0.03142,3e-05,5.67711]
[1778254916620,32.35,79990.9,0.4,0.03186,3e-05,5.7434]
[1778254921655,32.34,79991.16,0.4,0.03186,3e-05,5.74311]
[1778254926690,32.34,80007.34,0.4,0.0323,3e-05,5.80944]
[1778254931725,32.34,79988.6,0.4,0.03177,3e-05,5.72931]
[1778254936760,32.34,79977.11,0.4,0.03145,3e-05,5.68056]
[1778254941796,32.34,79972.6,0.4,0.03132,3e-05,5.66128]
[1778254946831,32.33,79973.04,0.4,0.03133,3e-05,5.66249]
[1778254951866,32.33,79974.35,0.4,0.03134,3e-05,5.66482]
[1778254956901,32.33,79985.56,0.4,0.03164,3e-05,5.71039]
[1778254961936,32.33,79995.21,0.4,0.0319,3e-05,5.74946]
[1778254966974,32.33,80003.19,0.4,0.03211,3e-05,5.7813]
[1778254972008,32.32,80002.59,0.4,0.03209,3e-05,5.77728]
[1778254977043,32.32,80005.19,0.4,0.03215,3e-05,5.78665]
[1778254982078,32.32,80007.31,0.4,0.0322,3e-05,5.79406]
[1778254987113,32.32,80009.75,0.4,0.03225,3e-05,5.80282]
[1778254992148,32.32,80009.77,0.4,0.03224,3e-05,5.8014]
[1778254994979,32.31,80010.72,0.4,0.03227,3e-05,5.80481]
[1778254996011,32.31,80012.31,0.4,0.03231,3e-05,5.81121]
[1778255001211,32.31,80008.79,0.4,0.0322,3e-05,5.79461]
[1778255006246,32.31,80009.06,0.4,0.0322,3e-05,5.7942]
[1778255011281,32.31,80007.2,0.4,0.03212,3e-05,5.78274]
[1778255016317,32.3,79996.45,0.4,0.03182,3e-05,5.73673]
[1778255021325,32.3,79989.36,0.4,0.03162,3e-05,5.70669]
[1778255021358,32.3,79969.76,0.4,0.03109,3e-05,5.6256]
[1778255022360,32.3,79969.76,0.4,0.03109,3e-05,5.6256]
[1778255022366,32.3,79932.68,0.4,0.0301,3e-05,5.47434]
[1778255022475,32.3,79932.68,0.4,0.0301,3e-05,5.47434]
[1778255022542,32.3,79932.68,0.4,0.0301,3e-05,5.47434]
[1778255022727,32.3,79932.68,0.4,0.0301,3e-05,5.47434]
[1778255026403,32.31,79945.22,0.4,0.03044,3e-05,5.52599]
[1778255031428,32.31,79959.35,0.4,0.03082,3e-05,5.58443]
[1778255036463,32.31,79941.3,0.4,0.03034,3e-05,5.51155]
[1778255041956,32.31,79938.28,0.4,0.03027,3e-05,5.50019]
[1778255047540,32.31,79925.54,0.4,0.02995,3e-05,5.45079]
[1778255052575,32.32,79932.05,0.4,0.03013,3e-05,5.47858]
[1778255057610,32.32,79943.51,0.4,0.03044,3e-05,5.52597]
[1778255062645,32.32,79960.42,0.4,0.03089,3e-05,5.59581]
[1778255067681,32.32,79961.01,0.4,0.03091,3e-05,5.59854]
[1778255072721,32.32,79959.88,0.4,0.03087,3e-05,5.59165]
[1778255077756,32.32,79959.99,0.4,0.03088,3e-05,5.59244]
[1778255082792,32.32,79958.84,0.4,0.03085,3e-05,5.5881]
[1778255087831,32.32,79954.14,0.4,0.03072,3e-05,5.5692]
[1778255092891,32.32,79948.68,0.4,0.03058,3e-05,5.54757]
[1778255097926,32.32,79948.56,0.4,0.03058,3e-05,5.54775]
[1778255102961,32.32,79944.77,0.4,0.03049,3e-05,5.53301]
[1778255107996,32.33,79941.76,0.4,0.03041,3e-05,5.52164]
[1778255113032,32.33,79946.51,0.4,0.03054,3e-05,5.54172]
[1778255118066,32.33,79944.3,0.4,0.03049,3e-05,5.53342]
[1778255123101,32.33,79945.11,0.4,0.03052,3e-05,5.53737]
[1778255128136,32.33,79954.53,0.4,0.03077,3e-05,5.57637]
[1778255133171,32.33,79949.81,0.4,0.03063,3e-05,5.55511]
[1778255138206,32.33,79959.72,0.4,0.0309,3e-05,5.59593]
[1778255143241,32.33,79964.21,0.4,0.03102,3e-05,5.6145]
[1778255148277,32.33,79946.9,0.4,0.03056,3e-05,5.54376]
[1778255153312,32.33,79945.08,0.4,0.03052,3e-05,5.53695]
[1778255158349,32.33,79957.07,0.4,0.03084,3e-05,5.58656]
[1778255163385,32.33,79949.58,0.4,0.03064,3e-05,5.55634]
[1778255168419,32.33,79949.79,0.4,0.03065,3e-05,5.55766]
[1778255173454,32.34,79949.02,0.4,0.03063,3e-05,5.55498]
[1778255178489,32.34,79946.24,0.4,0.03056,3e-05,5.54419]
[1778255183524,32.34,79955.26,0.4,0.03081,3e-05,5.58139]
[1778255188559,32.34,79948.3,0.4,0.03062,3e-05,5.55328]
[1778255193594,32.34,79947.07,0.4,0.03058,3e-05,5.54639]
[1778255198629,32.34,79944.33,0.4,0.03051,3e-05,5.53579]
[1778255203861,32.34,79941.7,0.4,0.03045,3e-05,5.52561]
[1778255209706,32.34,79949.38,0.4,0.03066,3e-05,5.55784]
[1778255214741,32.34,79964.7,0.4,0.03107,3e-05,5.62078]
[1778255219776,32.34,79966.44,0.4,0.03112,3e-05,5.62776]
[1778255224811,32.34,79965.73,0.4,0.0311,3e-05,5.62472]
[1778255229846,32.34,79965.32,0.4,0.03108,3e-05,5.62294]
[1778255234881,32.34,79979.61,0.4,0.03147,3e-05,5.68164]
[1778255239916,32.34,79967.19,0.4,0.03113,3e-05,5.63015]
[1778255244951,32.34,79956.72,0.4,0.03085,3e-05,5.58731]
[1778255249986,32.34,79955.79,0.4,0.03083,3e-05,5.58374]
[1778255255021,32.34,79969.0,0.4,0.03117,3e-05,5.63577]
[1778255260056,32.34,79975.73,0.4,0.03135,3e-05,5.66318]
[1778255265091,32.34,79976.49,0.4,0.03137,3e-05,5.66587]
[1778255270126,32.34,79976.18,0.4,0.03136,3e-05,5.66415]
[1778255274154,32.34,79999.13,0.4,0.03198,3e-05,5.75901]
[1778255279192,32.34,80002.93,0.4,0.03208,3e-05,5.7736]
[1778255283223,32.33,80021.83,0.4,0.0326,3e-05,5.85193]
[1778255288258,32.33,80029.48,0.4,0.0328,3e-05,5.88221]
[1778255293293,32.33,80019.02,0.4,0.03249,3e-05,5.83596]
[1778255298328,32.32,80024.79,0.4,0.03264,3e-05,5.85842]
[1778255303363,32.32,80025.14,0.4,0.03264,3e-05,5.85798]
[1778255308398,32.32,80030.02,0.4,0.03276,3e-05,5.87674]
[1778255312053,32.32,80045.07,0.4,0.03317,3e-05,5.93713]
[1778255315950,32.31,80050.26,0.4,0.0333,3e-05,5.95729]
[1778255321489,32.31,80050.04,0.4,0.03327,3e-05,5.95309]
[1778255323787,32.31,80058.15,0.4,0.03349,3e-05,5.98628]
[1778255325594,32.31,80066.18,0.4,0.03373,3e-05,6.02088]
[1778255325749,32.3,80073.68,0.4,0.03393,3e-05,6.05207]
[1778255331559,32.3,80076.54,0.4,0.03399,3e-05,6.0609]
[1778255335370,32.29,80075.49,0.4,0.03394,3e-05,6.05348]
[1778255340622,32.29,80089.33,0.4,0.03431,3e-05,6.1091]
[1778255345657,32.28,80084.46,0.4,0.03415,3e-05,6.08394]
[1778255350692,32.27,80090.04,0.4,0.03428,3e-05,6.10448]
[1778255355728,32.27,80088.38,0.4,0.03421,3e-05,6.09353]
[1778255360581,32.26,80092.67,0.4,0.03431,3e-05,6.10928]
[1778255365799,32.26,80092.06,0.4,0.03426,3e-05,6.1018]
[1778255370834,32.25,80100.48,0.4,0.03448,3e-05,6.13479]
[1778255374468,32.25,80093.8,0.4,0.03426,3e-05,6.10148]
[1778255376876,32.24,80067.63,0.4,0.03349,3e-05,5.98527]
[1778255377802,32.24,80067.63,0.4,0.03349,3e-05,5.98527]
[1778255382918,32.24,80053.55,0.4,0.03306,3e-05,5.9218]
[1778255387953,32.24,80046.8,0.4,0.03286,3e-05,5.89086]
[1778255392989,32.23,80044.38,0.4,0.03277,3e-05,5.87844]
[1778255398025,32.23,80042.58,0.4,0.03271,3e-05,5.86871]
[1778255403060,32.23,80042.31,0.4,0.03269,3e-05,5.86554]
[1778255408095,32.22,80043.39,0.4,0.0327,3e-05,5.86802]
[1778255413139,32.22,80039.96,0.4,0.03259,3e-05,5.85139]
[1778255418174,32.22,80037.2,0.4,0.0325,3e-05,5.83772]
[1778255424216,32.21,80044.33,0.4,0.03269,3e-05,5.86545]
[1778255429743,32.21,80051.19,0.4,0.03287,3e-05,5.8929]
[1778255435293,32.2,80059.66,0.4,0.03307,3e-05,5.92312]
[1778255440328,32.2,80046.6,0.4,0.03269,3e-05,5.86503]
[1778255440864,32.2,80046.6,0.4,0.03269,3e-05,5.86503]
[1778255446370,32.2,80050.65,0.4,0.03278,3e-05,5.87974]
[1778255451405,32.19,80049.37,0.4,0.03273,3e-05,5.87206]
[1778255456440,32.19,80050.49,0.4,0.03275,3e-05,5.87461]
[1778255457809,32.19,80050.49,0.4,0.03275,3e-05,5.87461]
[1778255463490,32.18,80055.75,0.4,0.03288,3e-05,5.89382]
[1778255468525,32.18,80058.23,0.4,0.03293,3e-05,5.90204]
[1778255469128,32.18,80058.23,0.4,0.03293,3e-05,5.90204]
[1778255469502,32.18,80058.23,0.4,0.03293,3e-05,5.90204]
[1778255469504,32.18,80058.23,0.4,0.03293,3e-05,5.90204]
[1778255469532,32.18,80058.26,0.4,0.03293,3e-05,5.90167]
[1778255473351,32.18,80052.84,0.4,0.03278,3e-05,5.87921]
[1778255478595,32.18,80057.04,0.4,0.03291,3e-05,5.89873]
[1778255483630,32.18,80059.52,0.4,0.03299,3e-05,5.91043]
[1778255487644,32.19,80075.24,0.4,0.03344,3e-05,5.97848]
[1778255493700,32.19,80077.95,0.4,0.03351,3e-05,5.98827]
[1778255498735,32.19,80078.18,0.4,0.03352,3e-05,5.98972]
[1778255503770,32.19,80068.42,0.4,0.03324,3e-05,5.94837]
[1778255508805,32.19,80066.07,0.4,0.03318,3e-05,5.93909]
[1778255513840,32.19,80061.52,0.4,0.03306,3e-05,5.92063]
[1778255517444,32.19,80066.16,0.4,0.03319,3e-05,5.94108]
[1778255522224,32.19,80071.9,0.4,0.03336,3e-05,5.96648]
[1778255527938,32.19,80071.52,0.4,0.03336,3e-05,5.96565]
[1778255528504,32.19,80071.52,0.4,0.03336,3e-05,5.96565]
[1778255528954,32.19,80071.23,0.4,0.03335,3e-05,5.96381]
[1778255529770,32.19,80071.23,0.4,0.03335,3e-05,5.96381]
[1778255531858,32.19,80063.94,0.4,0.03313,3e-05,5.93191]
[1778255538019,32.19,80058.64,0.4,0.03296,3e-05,5.9052]
[1778255543054,32.18,80054.42,0.4,0.03282,3e-05,5.88478]
[1778255548089,32.18,80034.15,0.4,0.03223,3e-05,5.79677]
[1778255553125,32.18,80025.97,0.4,0.03198,3e-05,5.75839]
[1778255553992,32.18,80025.97,0.4,0.03198,3e-05,5.75839]
[1778255559224,32.17,80014.87,0.4,0.03167,3e-05,5.71078]
[1778255559597,32.17,80014.87,0.4,0.03167,3e-05,5.71078]
[1778255566216,32.17,80007.64,0.4,0.03146,3e-05,5.67968]
[1778255571251,32.17,80010.28,0.4,0.03153,3e-05,5.69016]
[1778255577293,32.17,80010.74,0.4,0.03154,3e-05,5.69147]
[1778255582328,32.17,80012.86,0.4,0.0316,3e-05,5.69986]
[1778255587363,32.17,80013.19,0.4,0.0316,3e-05,5.70073]
[1778255588032,32.17,80013.19,0.4,0.0316,3e-05,5.70073]
[1778255593405,32.17,80010.93,0.4,0.03154,3e-05,5.69081]
[1778255598440,32.17,80013.91,0.4,0.03162,3e-05,5.70291]
[1778255603475,32.17,80011.77,0.4,0.03156,3e-05,5.69359]
[1778255608511,32.17,80020.88,0.4,0.0318,3e-05,5.73125]
[1778255613546,32.17,80022.18,0.4,0.03182,3e-05,5.73363]
[1778255616018,32.17,80022.64,0.4,0.03184,3e-05,5.73543]
[1778255618160,32.17,80026.63,0.4,0.03194,3e-05,5.75177]
[1778255623616,32.16,80026.02,0.4,0.03192,3e-05,5.74819]
[1778255628651,32.16,80026.43,0.4,0.03192,3e-05,5.749]
[1778255630359,32.16,80026.52,0.4,0.03193,3e-05,5.74918]
[1778255635700,32.16,80039.23,0.4,0.03227,3e-05,5.80116]
[1778255640735,32.16,80033.23,0.4,0.03209,3e-05,5.77442]
[1778255644763,32.16,80053.53,0.4,0.03265,3e-05,5.85933]
[1778255649851,32.15,80053.91,0.4,0.03265,3e-05,5.85904]
[1778255654889,32.15,80041.07,0.4,0.03228,3e-05,5.80282]
[1778255659930,32.15,80041.54,0.4,0.03228,3e-05,5.80343]
[1778255663998,32.15,80060.5,0.4,0.03281,3e-05,5.88281]
[1778255664288,32.15,80060.5,0.4,0.03281,3e-05,5.88281]
[1778255670006,32.14,80077.54,0.4,0.03328,3e-05,5.95299]
[1778255672981,32.14,80077.23,0.4,0.03325,3e-05,5.9481]
[1778255673185,32.14,80077.23,0.4,0.03325,3e-05,5.9481]
[1778255674042,32.14,80122.2,0.4,0.03455,3e-05,6.14278]
[1778255674347,32.14,80122.2,0.4,0.03455,3e-05,6.14278]
[1778255674571,32.14,80122.2,0.4,0.03455,3e-05,6.14278]
[1778255675045,32.14,80122.2,0.4,0.03455,3e-05,6.14278]
[1778255675301,32.14,80128.8,0.4,0.03474,3e-05,6.17128]
[1778255676081,32.14,80128.8,0.4,0.03474,3e-05,6.17128]
[1778255676438,32.14,80131.44,0.4,0.03482,3e-05,6.18216]
[1778255682093,32.13,80148.26,0.4,0.03529,3e-05,6.25214]
[1778255683293,32.13,80147.19,0.4,0.03525,3e-05,6.24636]
[1778255687219,32.12,80125.91,0.4,0.03458,3e-05,6.14713]
[1778255690794,32.12,80119.14,0.4,0.03436,3e-05,6.11481]
[1778255691884,32.11,80118.11,0.4,0.03433,3e-05,6.10947]
[1778255698210,32.11,80116.88,0.4,0.03425,3e-05,6.09852]
[1778255701390,32.1,80126.64,0.4,0.03453,3e-05,6.13985]
[1778255703472,32.1,80144.48,0.4,0.03505,3e-05,6.21706]
[1778255711415,32.09,80149.29,0.4,0.03514,3e-05,6.23062]
[1778255716566,32.08,80137.45,0.4,0.03475,3e-05,6.17327]
[1778255719048,32.08,80136.01,0.4,0.0347,3e-05,6.16517]
[1778255719138,32.08,80151.05,0.4,0.03514,3e-05,6.23101]
[1778255720379,32.08,80163.31,0.4,0.03551,3e-05,6.28573]
[1778255720895,32.08,80163.31,0.4,0.03551,3e-05,6.28573]
[1778255721071,32.08,80163.31,0.4,0.03551,3e-05,6.28573]
[1778255721705,32.08,80167.4,0.4,0.03564,3e-05,6.30394]
[1778255722049,32.08,80167.4,0.4,0.03564,3e-05,6.30394]
[1778255722166,32.08,80167.4,0.4,0.03564,3e-05,6.30394]
[1778255722130,32.08,80165.06,0.4,0.03557,3e-05,6.29403]
[1778255724095,32.07,80140.63,0.4,0.03482,3e-05,6.18307]
[1778255729440,32.07,80137.39,0.4,0.03468,3e-05,6.16326]
[1778255733468,32.06,80118.82,0.4,0.0341,3e-05,6.07581]
[1778255738503,32.05,80118.21,0.4,0.03406,3e-05,6.06945]
[1778255743539,32.05,80122.16,0.4,0.03415,3e-05,6.08297]
[1778255748574,32.04,80119.61,0.4,0.03405,3e-05,6.06807]
[1778255753609,32.04,80120.92,0.4,0.03406,3e-05,6.07006]
[1778255758645,32.03,80120.7,0.4,0.03403,3e-05,6.0654]
[1778255763684,32.03,80120.56,0.4,0.034,3e-05,6.06112]
[1778255768742,32.02,80137.39,0.4,0.03447,3e-05,6.13103]
[1778255773777,32.01,80142.4,0.4,0.03459,3e-05,6.14895]
[1778255775339,32.01,80142.32,0.4,0.03458,3e-05,6.14774]
[1778255775792,32.01,80141.1,0.4,0.03454,3e-05,6.14149]
[1778255776778,32.01,80141.1,0.4,0.03454,3e-05,6.14149]
[1778255776799,32.01,80140.17,0.4,0.03451,3e-05,6.1375]
[1778255777528,32.01,80140.17,0.4,0.03451,3e-05,6.1375]
[1778255777732,32.01,80140.17,0.4,0.03451,3e-05,6.1375]
[1778255786869,32.0,80122.15,0.4,0.03393,3e-05,6.05111]
[1778255790704,32.0,80122.14,0.4,0.03392,3e-05,6.04899]
[1778255790763,32.0,80122.14,0.4,0.03392,3e-05,6.04899]
[1778255796939,31.99,80125.68,0.4,0.03397,3e-05,6.0567]
[1778255799042,31.99,80127.68,0.4,0.03402,3e-05,6.06474]
[1778255802883,31.98,80139.38,0.4,0.03435,3e-05,6.11318]
[1778255804209,31.98,80140.61,0.4,0.03438,3e-05,6.11779]
[1778255804995,31.98,80140.39,0.4,0.03436,3e-05,6.11519]
[1778255809291,31.98,80143.83,0.4,0.03447,3e-05,6.13077]
[1778255810031,31.98,80144.96,0.4,0.0345,3e-05,6.13604]
[1778255812320,31.98,80144.89,0.4,0.03449,3e-05,6.13409]
[1778255813040,31.98,80144.89,0.4,0.03449,3e-05,6.13409]
[1778255817305,31.97,80145.16,0.4,0.03447,3e-05,6.13204]
[1778255820167,31.97,80145.75,0.4,0.03448,3e-05,6.13225]
[1778255820268,31.97,80145.61,0.4,0.03447,3e-05,6.13083]
[1778255821975,31.97,80151.62,0.4,0.03464,3e-05,6.15662]
[1778255822116,31.97,80158.75,0.4,0.03485,3e-05,6.18842]
[1778255822635,31.97,80158.75,0.4,0.03485,3e-05,6.18842]
[1778255823123,31.97,80161.9,0.4,0.03495,3e-05,6.20329]
[1778255825328,31.97,80153.44,0.4,0.0347,3e-05,6.16578]
[1778255826149,31.97,80151.45,0.4,0.03464,3e-05,6.15702]
[1778255831187,31.96,80143.94,0.4,0.03439,3e-05,6.11972]
[1778255832384,31.96,80150.04,0.4,0.03457,3e-05,6.1459]
[1778255833202,31.96,80152.84,0.4,0.03464,3e-05,6.15752]
[1778255837153,31.96,80159.78,0.4,0.03485,3e-05,6.18867]
[1778255837230,31.96,80161.98,0.4,0.03492,3e-05,6.19852]
[1778255842265,31.96,80165.31,0.4,0.03504,3e-05,6.21643]
[1778255845186,31.97,80166.39,0.4,0.03509,3e-05,6.22273]
[1778255845286,31.97,80166.24,0.4,0.03509,3e-05,6.22352]
[1778255846975,31.97,80165.17,0.4,0.03506,3e-05,6.21874]
[1778255847300,31.97,80164.29,0.4,0.03504,3e-05,6.21556]
[1778255850536,31.97,80164.5,0.4,0.03506,3e-05,6.21874]
[1778255851328,31.97,80163.16,0.4,0.035,3e-05,6.21024]
[1778255856363,31.97,80167.74,0.4,0.03514,3e-05,6.23087]
[1778255858287,31.97,80167.74,0.4,0.03514,3e-05,6.23087]
[1778255858292,31.97,80167.42,0.4,0.03513,3e-05,6.22945]
[1778255862033,31.98,80164.26,0.4,0.03505,3e-05,6.21689]
[1778255862124,31.98,80163.38,0.4,0.03503,3e-05,6.21374]
[1778255865426,31.98,80145.3,0.4,0.03449,3e-05,6.13398]
[1778255869241,31.98,80145.17,0.4,0.03449,3e-05,6.13377]
[1778255869331,31.98,80142.24,0.4,0.0344,3e-05,6.12101]
[1778255873482,31.97,80123.1,0.4,0.03382,3e-05,6.03449]
[1778255878517,31.97,80119.47,0.4,0.0337,3e-05,6.01561]
[1778255884327,31.97,80116.96,0.4,0.03361,3e-05,6.00226]
[1778255884366,31.97,80116.96,0.4,0.03361,3e-05,6.00226]
[1778255884559,31.96,80116.71,0.4,0.03359,3e-05,6.00001]
[1778255885582,31.96,80116.71,0.4,0.03359,3e-05,6.00001]
[1778255885669,31.96,80116.74,0.4,0.03359,3e-05,6.00028]
[1778255891609,31.96,80115.35,0.4,0.03353,3e-05,5.99076]
[1778255896644,31.95,80115.97,0.4,0.03353,3e-05,5.99062]
[1778255897462,31.95,80115.97,0.4,0.03353,3e-05,5.99062]
[1778255902686,31.95,80115.98,0.4,0.03351,3e-05,5.9873]
[1778255908732,31.94,80116.94,0.4,0.03351,3e-05,5.98813]
[1778255913773,31.94,80107.8,0.4,0.03321,3e-05,5.94325]
[1778255914501,31.94,80107.8,0.4,0.03321,3e-05,5.94325]
[1778255919815,31.94,80107.55,0.4,0.03319,3e-05,5.93934]
[1778255924850,31.93,80106.8,0.4,0.03315,3e-05,5.93383]
[1778255929885,31.93,80102.03,0.4,0.033,3e-05,5.91095]
[1778255934921,31.93,80097.8,0.4,0.03286,3e-05,5.89075]
[1778255939956,31.92,80097.21,0.4,0.03283,3e-05,5.88621]
[1778255944991,31.92,80101.03,0.4,0.03293,3e-05,5.90068]
[1778255950033,31.92,80100.89,0.4,0.03291,3e-05,5.89798]
[1778255955068,31.91,80100.81,0.4,0.0329,3e-05,5.89556]
[1778255960103,31.91,80102.82,0.4,0.03294,3e-05,5.90215]
[1778255965138,31.91,80114.04,0.4,0.03325,3e-05,5.94824]
[1778255970173,31.9,80118.52,0.4,0.03336,3e-05,5.96504]
[1778255974195,31.9,80118.63,0.4,0.03334,3e-05,5.96138]
[1778255979236,31.89,80114.03,0.4,0.03318,3e-05,5.93825]
[1778255984271,31.89,80108.67,0.4,0.03301,3e-05,5.91261]
[1778255987326,31.89,80104.78,0.4,0.03289,3e-05,5.89489]
[1778255991320,31.89,80122.51,0.4,0.03339,3e-05,5.96943]
[1778255996355,31.88,80127.62,0.4,0.03352,3e-05,5.98885]
[1778255998137,31.88,80128.26,0.4,0.03353,3e-05,5.99107]
[1778256003408,31.87,80148.58,0.4,0.03411,3e-05,6.07662]
[1778256008450,31.87,80144.96,0.4,0.03397,3e-05,6.05711]
[1778256013485,31.86,80145.58,0.4,0.03397,3e-05,6.0566]
[1778256018520,31.86,80145.16,0.4,0.03394,3e-05,6.05143]
[1778256023555,31.85,80142.63,0.4,0.03384,3e-05,6.03705]
[1778256028590,31.85,80145.04,0.4,0.03388,3e-05,6.04399]
[1778256032339,31.85,80155.36,0.4,0.03417,3e-05,6.0856]
[1778256032438,31.84,80158.83,0.4,0.03427,3e-05,6.10022]
[1778256037655,31.85,80160.61,0.4,0.03433,3e-05,6.10945]
[1778256042690,31.85,80162.78,0.4,0.0344,3e-05,6.12016]
[1778256047725,31.85,80163.74,0.4,0.03444,3e-05,6.1254]
[1778256052760,31.85,80164.09,0.4,0.03445,3e-05,6.12808]
[1778256057795,31.85,80167.65,0.4,0.03457,3e-05,6.14486]
[1778256062830,31.86,80163.05,0.4,0.03444,3e-05,6.12554]
[1778256067866,31.86,80150.2,0.4,0.03407,3e-05,6.07023]
[1778256072902,31.86,80146.86,0.4,0.03398,3e-05,6.05719]
[1778256078266,31.86,80146.65,0.4,0.03398,3e-05,6.05763]
[1778256078367,31.86,80141.2,0.4,0.03382,3e-05,6.03404]
[1778256083979,31.86,80130.06,0.4,0.03348,3e-05,5.98214]
[1778256089015,31.85,80120.07,0.4,0.03317,3e-05,5.93631]
[1778256094050,31.85,80100.95,0.4,0.03259,3e-05,5.8495]
[1778256095690,31.85,80099.67,0.4,0.03256,3e-05,5.84373]
[1778256101099,31.85,80090.05,0.4,0.03227,3e-05,5.80117]
[1778256106134,31.85,80088.44,0.4,0.03222,3e-05,5.79348]
[1778256111169,31.85,80085.8,0.4,0.03215,3e-05,5.78172]
[1778256112729,31.85,80088.61,0.4,0.03222,3e-05,5.79356]
[1778256118218,31.84,80087.6,0.4,0.03219,3e-05,5.78834]
[1778256123253,31.84,80086.26,0.4,0.03215,3e-05,5.78197]
[1778256128288,31.84,80072.97,0.4,0.03177,3e-05,5.72508]
[1778256130847,31.84,80064.18,0.4,0.03153,3e-05,5.68796]
[1778256136348,31.84,80056.17,0.4,0.03131,3e-05,5.65458]
[1778256136656,31.84,80056.17,0.4,0.03131,3e-05,5.65458]
[1778256142391,31.84,80052.19,0.4,0.0312,3e-05,5.63841]
[1778256147425,31.84,80046.7,0.4,0.03105,3e-05,5.61611]
[1778256148303,31.84,80046.7,0.4,0.03105,3e-05,5.61611]
[1778256152202,31.85,80037.61,0.4,0.0308,3e-05,5.57642]
[1778256155931,31.85,80022.5,0.4,0.03039,3e-05,5.51471]
[1778256159169,31.85,80017.17,0.4,0.03025,3e-05,5.49361]
[1778256160363,31.85,80014.02,0.4,0.03017,3e-05,5.48099]
[1778256165551,31.85,79998.19,0.4,0.02976,3e-05,5.41839]
[1778256170586,31.86,80001.06,0.4,0.02985,3e-05,5.43236]
[1778256173607,31.86,80020.35,0.4,0.03038,3e-05,5.51261]
[1778256178644,31.86,80033.7,0.4,0.03075,3e-05,5.56913]
[1778256183679,31.86,80020.45,0.4,0.0304,3e-05,5.51543]
[1778256189134,31.86,80009.92,0.4,0.03012,3e-05,5.47333]
[1778256194760,31.87,79992.57,0.4,0.02968,3e-05,5.40552]
[1778256199792,31.87,79983.51,0.4,0.02946,3e-05,5.37131]
[1778256204827,31.88,79997.98,0.4,0.02986,3e-05,5.43232]
[1778256209907,31.88,79985.6,0.4,0.02954,3e-05,5.38377]
[1778256215908,31.89,79971.93,0.4,0.0292,3e-05,5.33011]
[1778256220943,31.89,79967.41,0.4,0.0291,3e-05,5.31475]
[1778256225978,31.89,79969.82,0.4,0.02918,3e-05,5.32718]
[1778256229090,31.9,79970.56,0.4,0.0292,3e-05,5.33119]
[1778256235087,31.9,79984.36,0.4,0.02958,3e-05,5.38954]
[1778256241084,31.9,79990.18,0.4,0.02975,3e-05,5.41596]
[1778256246119,31.91,79989.85,0.4,0.02976,3e-05,5.41642]
[1778256251154,31.91,79986.43,0.4,0.02968,3e-05,5.40444]
[1778256256191,31.91,79970.25,0.4,0.02927,3e-05,5.34119]
[1778256261224,31.92,79968.98,0.4,0.02925,3e-05,5.33852]
[1778256266259,31.92,79968.37,0.4,0.02925,3e-05,5.33851]
[1778256271295,31.93,79967.93,0.4,0.02924,3e-05,5.33675]
[1778256276329,31.93,79970.12,0.4,0.02932,3e-05,5.34784]
[1778256281364,31.93,79979.09,0.4,0.02956,3e-05,5.38606]
[1778256287406,31.94,79978.55,0.4,0.02957,3e-05,5.38619]
[1778256292441,31.94,79980.37,0.4,0.02963,3e-05,5.3955]
[1778256297476,31.94,79977.15,0.4,0.02956,3e-05,5.38448]
[1778256302511,31.95,79978.84,0.4,0.02961,3e-05,5.39327]
[1778256304525,31.95,79998.68,0.4,0.03014,3e-05,5.4746]
[1778256309560,31.95,80002.64,0.4,0.03026,3e-05,5.49201]
[1778256314595,31.95,80011.62,0.4,0.0305,3e-05,5.52993]
[1778256319630,31.95,80002.95,0.4,0.03028,3e-05,5.49542]
[1778256324665,31.96,79997.57,0.4,0.03014,3e-05,5.47477]
[1778256329700,31.96,80004.15,0.4,0.03033,3e-05,5.50306]
[1778256334735,31.96,80010.79,0.4,0.0305,3e-05,5.52923]
[1778256339770,31.96,80005.65,0.4,0.03037,3e-05,5.50926]
[1778256343800,31.96,79986.27,0.4,0.02986,3e-05,5.43125]
[1778256348835,31.97,79988.74,0.4,0.02994,3e-05,5.44315]
[1778256353858,31.97,79990.47,0.4,0.03,3e-05,5.45165]
[1778256355774,31.97,79993.78,0.4,0.03009,3e-05,5.46585]
[1778256356162,31.97,79993.78,0.4,0.03009,3e-05,5.4662]
[1778256356307,31.97,79993.78,0.4,0.03009,3e-05,5.4662]
[1778256356640,31.97,79993.78,0.4,0.03009,3e-05,5.4662]
[1778256356892,31.97,80057.7,0.4,0.03184,3e-05,5.73165]
[1778256357477,31.97,80057.7,0.4,0.03184,3e-05,5.73165]
[1778256362308,31.97,80039.7,0.4,0.03134,3e-05,5.65576]
[1778256362931,31.97,80039.7,0.4,0.03134,3e-05,5.65576]
[1778256367996,31.97,80030.04,0.4,0.03107,3e-05,5.61564]
[1778256373325,31.97,80026.51,0.4,0.03098,3e-05,5.6013]
[1778256379298,31.97,80026.56,0.4,0.03098,3e-05,5.60207]
[1778256385103,31.97,80020.23,0.4,0.03082,3e-05,5.57699]
[1778256390138,31.98,80014.39,0.4,0.03067,3e-05,5.55373]
[1778256395178,31.98,80031.5,0.4,0.03112,3e-05,5.62302]
[1778256400504,31.98,80047.91,0.4,0.03158,3e-05,5.69177]
[1778256406258,31.98,80043.23,0.4,0.03145,3e-05,5.67189]
[1778256411295,31.98,80042.36,0.4,0.03142,3e-05,5.66815]
[1778256416330,31.98,80038.79,0.4,0.03132,3e-05,5.65319]
[1778256421365,31.98,80046.45,0.4,0.03153,3e-05,5.68532]
[1778256426401,31.98,80050.03,0.4,0.03163,3e-05,5.69999]
[1778256431441,31.98,80036.89,0.4,0.03127,3e-05,5.6447]
[1778256436835,31.98,80024.63,0.4,0.03093,3e-05,5.59392]
[1778256442518,31.98,80011.39,0.4,0.03058,3e-05,5.54019]
[1778256447553,31.98,79993.5,0.4,0.03011,3e-05,5.46804]
[1778256452588,31.98,79994.94,0.4,0.03015,3e-05,5.47317]
[1778256455336,31.98,79995.88,0.4,0.03017,3e-05,5.47763]
[1778256460645,31.99,79989.9,0.4,0.03003,3e-05,5.45525]
[1778256464673,31.99,79971.43,0.4,0.02955,3e-05,5.38194]
[1778256469708,31.99,79974.17,0.4,0.02964,3e-05,5.39519]
[1778256474746,32.0,79988.58,0.4,0.03003,3e-05,5.45559]
[1778256479781,32.0,79990.27,0.4,0.03009,3e-05,5.46409]
[1778256484817,32.0,79995.1,0.4,0.03023,3e-05,5.48533]
[1778256489852,32.0,79994.48,0.4,0.03022,3e-05,5.48422]
[1778256494887,32.01,79982.28,0.4,0.02991,3e-05,5.4362]
[1778256499922,32.01,79991.75,0.4,0.03017,3e-05,5.47657]
[1778256504957,32.01,79990.69,0.4,0.03015,3e-05,5.4737]
[1778256509992,32.01,79990.85,0.4,0.03016,3e-05,5.47585]
[1778256515028,32.02,79982.16,0.4,0.02993,3e-05,5.43962]
[1778256520073,32.02,79987.85,0.4,0.03009,3e-05,5.46449]
[1778256525108,32.02,79984.07,0.4,0.03001,3e-05,5.45107]
[1778256530143,32.02,79987.62,0.4,0.03011,3e-05,5.46713]
[1778256535178,32.03,79975.18,0.4,0.02979,3e-05,5.41818]
[1778256540213,32.03,79976.4,0.4,0.02984,3e-05,5.42501]
[1778256545248,32.03,79974.1,0.4,0.02979,3e-05,5.41747]
[1778256550283,32.04,79972.09,0.4,0.02975,3e-05,5.41125]
[1778256555318,32.04,79972.48,0.4,0.02977,3e-05,5.41472]
[1778256560353,32.04,79971.03,0.4,0.02975,3e-05,5.41071]
[1778256565388,32.05,79975.02,0.4,0.02986,3e-05,5.42864]
[1778256570423,32.05,79974.29,0.4,0.02985,3e-05,5.42739]
[1778256575458,32.05,79975.95,0.4,0.0299,3e-05,5.43346]
[1778256580597,32.05,79966.92,0.4,0.02967,3e-05,5.39869]
[1778256585634,32.06,79966.01,0.4,0.02966,3e-05,5.39696]
[1778256590901,32.06,79967.31,0.4,0.0297,3e-05,5.4037]
[1778256596711,32.06,79968.13,0.4,0.02974,3e-05,5.4095]
[1778256601746,32.07,79965.48,0.4,0.02968,3e-05,5.40055]
[1778256606781,32.07,79971.97,0.4,0.02987,3e-05,5.42846]
[1778256612823,32.07,79971.9,0.4,0.02988,3e-05,5.42999]
[1778256617858,32.07,79971.93,0.4,0.02989,3e-05,5.43159]
[1778256622893,32.08,79989.9,0.4,0.03037,3e-05,5.50603]
[1778256627929,32.08,79996.88,0.4,0.03056,3e-05,5.5353]
[1778256632964,32.08,80012.86,0.4,0.03099,3e-05,5.5991]
[1778256638000,32.08,79999.43,0.4,0.03063,3e-05,5.54406]
[1778256643036,32.08,79995.61,0.4,0.03053,3e-05,5.5291]
[1778256648071,32.08,79996.71,0.4,0.03056,3e-05,5.53442]
[1778256653106,32.08,79993.52,0.4,0.03048,3e-05,5.52217]
[1778256658143,32.08,79985.57,0.4,0.03028,3e-05,5.49055]
[1778256663180,32.09,79972.27,0.4,0.02993,3e-05,5.43779]
[1778256668215,32.09,79971.42,0.4,0.02992,3e-05,5.43592]
[1778256673653,32.09,79960.78,0.4,0.02965,3e-05,5.39469]
[1778256679292,32.1,79947.76,0.4,0.02933,3e-05,5.34565]
[1778256684328,32.1,79956.67,0.4,0.02958,3e-05,5.38376]
[1778256689363,32.1,79964.36,0.4,0.0298,3e-05,5.41685]
[1778256694398,32.11,79977.73,0.4,0.03015,3e-05,5.47028]
[1778256699433,32.11,79984.06,0.4,0.03033,3e-05,5.49745]
[1778256704468,32.11,79995.02,0.4,0.03063,3e-05,5.54334]
[1778256709508,32.11,79997.9,0.4,0.03071,3e-05,5.55587]
[1778256714544,32.11,79993.24,0.4,0.03059,3e-05,5.5375]
[1778256719578,32.12,79989.21,0.4,0.03049,3e-05,5.52196]
[1778256724614,32.12,79988.21,0.4,0.03047,3e-05,5.5189]
[1778256729649,32.12,79998.6,0.4,0.03075,3e-05,5.56247]
[1778256734684,32.12,79978.49,0.4,0.03022,3e-05,5.48089]
[1778256739719,32.12,79988.24,0.4,0.03049,3e-05,5.52202]
[1778256744754,32.12,79991.08,0.4,0.03057,3e-05,5.53461]
[1778256749789,32.12,79993.81,0.4,0.03065,3e-05,5.54668]
[1778256754824,32.13,79993.67,0.4,0.03064,3e-05,5.54458]
[1778256759860,32.13,79990.01,0.4,0.03055,3e-05,5.53054]
[1778256764895,32.13,79993.09,0.4,0.03064,3e-05,5.54418]
[1778256769931,32.13,79997.54,0.4,0.03076,3e-05,5.5633]
[1778256774968,32.13,79991.18,0.4,0.0306,3e-05,5.53794]
[1778256780011,32.13,79982.8,0.4,0.03038,3e-05,5.50464]
[1778256785037,32.14,79966.68,0.4,0.02996,3e-05,5.44053]
[1778256790073,32.14,79960.13,0.4,0.0298,3e-05,5.41591]
[1778256795108,32.14,79959.07,0.4,0.02978,3e-05,5.41356]
[1778256800143,32.15,79964.87,0.4,0.02995,3e-05,5.43887]
[1778256805180,32.15,79972.3,0.4,0.03016,3e-05,5.4706]
[1778256810213,32.15,79966.73,0.4,0.03002,3e-05,5.44956]
[1778256815248,32.15,79963.99,0.4,0.02995,3e-05,5.43786]
[1778256820283,32.16,79967.17,0.4,0.03004,3e-05,5.45255]
[1778256825318,32.16,79963.33,0.4,0.02995,3e-05,5.43882]
[1778256830353,32.16,79963.05,0.4,0.02996,3e-05,5.43948]
[1778256835388,32.17,79960.88,0.4,0.02991,3e-05,5.43253]
[1778256840423,32.17,79956.5,0.4,0.02981,3e-05,5.41717]
[1778256845458,32.17,79955.9,0.4,0.02981,3e-05,5.41676]
[1778256850493,32.18,79952.47,0.4,0.02973,3e-05,5.40498]
[1778256855528,32.18,79945.18,0.4,0.02956,3e-05,5.37788]
[1778256860563,32.18,79945.74,0.4,0.02959,3e-05,5.38233]
[1778256865598,32.19,79949.14,0.4,0.02969,3e-05,5.39804]
[1778256870633,32.19,79964.51,0.4,0.0301,3e-05,5.46175]
[1778256875669,32.19,79957.67,0.4,0.02992,3e-05,5.4333]
[1778256880704,32.19,79953.34,0.4,0.02982,3e-05,5.41762]
[1778256885741,32.2,79957.01,0.4,0.02993,3e-05,5.43421]
[1778256890776,32.2,79956.74,0.4,0.02993,3e-05,5.43482]
[1778256895811,32.2,79956.06,0.4,0.02993,3e-05,5.43378]
[1778256900846,32.21,79946.86,0.4,0.0297,3e-05,5.39861]
[1778256905882,32.21,79944.3,0.4,0.02964,3e-05,5.39038]
[1778256910920,32.21,79943.49,0.4,0.02963,3e-05,5.38914]
[1778256915956,32.22,79942.51,0.4,0.02962,3e-05,5.38719]
[1778256920991,32.22,79941.23,0.4,0.0296,3e-05,5.38401]
[1778256926027,32.22,79943.88,0.4,0.02968,3e-05,5.39652]
[1778256931062,32.23,79952.07,0.4,0.0299,3e-05,5.42881]
[1778256936097,32.23,79953.43,0.4,0.02994,3e-05,5.43579]
[1778256941132,32.23,79956.13,0.4,0.03002,3e-05,5.44813]
[1778256946167,32.23,79959.2,0.4,0.03011,3e-05,5.46188]
[1778256951202,32.23,79959.17,0.4,0.03012,3e-05,5.46308]
[1778256956237,32.24,79958.77,0.4,0.03012,3e-05,5.46279]
[1778256961272,32.24,79955.31,0.4,0.03004,3e-05,5.45015]
[1778256966307,32.24,79950.94,0.4,0.02993,3e-05,5.43411]
[1778256971343,32.24,79951.14,0.4,0.02995,3e-05,5.43651]
[1778256976380,32.25,79946.35,0.4,0.02983,3e-05,5.41886]
[1778256981413,32.25,79942.17,0.4,0.02974,3e-05,5.40378]
[1778256986448,32.25,79941.01,0.4,0.02972,3e-05,5.40092]
[1778256991483,32.26,79937.59,0.4,0.02963,3e-05,5.38665]
[1778256996518,32.26,79937.59,0.4,0.02964,3e-05,5.38853]
[1778257001553,32.26,79931.26,0.4,0.02949,3e-05,5.36511]
[1778257004574,32.26,79904.44,0.4,0.02881,3e-05,5.26002]
[1778257010616,32.27,79899.96,0.4,0.02872,3e-05,5.24648]
[1778257015651,32.28,79910.79,0.4,0.02901,3e-05,5.29181]
[1778257020686,32.28,79921.98,0.4,0.02932,3e-05,5.33856]
[1778257025721,32.28,79925.29,0.4,0.02942,3e-05,5.35375]
[1778257030756,32.29,79924.29,0.4,0.0294,3e-05,5.35173]
[1778257035791,32.29,79928.82,0.4,0.02953,3e-05,5.37166]
[1778257040828,32.29,79933.5,0.4,0.02967,3e-05,5.39207]
[1778257045863,32.29,79937.18,0.4,0.02977,3e-05,5.40828]
[1778257050898,32.3,79937.33,0.4,0.02978,3e-05,5.41028]
[1778257055933,32.3,79938.35,0.4,0.02981,3e-05,5.41334]
[1778257060968,32.3,79938.29,0.4,0.02982,3e-05,5.41442]
[1778257063992,32.3,79963.78,0.4,0.03049,3e-05,5.51815]
[1778257069033,32.3,79975.7,0.4,0.03082,3e-05,5.56729]
[1778257071732,32.3,79977.27,0.4,0.03086,3e-05,5.57374]
[1778257077094,32.3,79986.86,0.4,0.03112,3e-05,5.61309]
[1778257082130,32.3,79985.48,0.4,0.03108,3e-05,5.60723]
[1778257087165,32.3,79982.98,0.4,0.03101,3e-05,5.59685]
[1778257092200,32.3,79973.67,0.4,0.03076,3e-05,5.55889]
[1778257097235,32.3,79959.34,0.4,0.03038,3e-05,5.50116]
[1778257102270,32.31,79956.26,0.4,0.03031,3e-05,5.48967]
[1778257107305,32.31,79955.9,0.4,0.0303,3e-05,5.48918]
[1778257112340,32.31,79956.28,0.4,0.03031,3e-05,5.4893]
[1778257117376,32.31,79956.5,0.4,0.03032,3e-05,5.4912]
[1778257122411,32.31,79956.42,0.4,0.03033,3e-05,5.49189]
[1778257127446,32.31,79954.9,0.4,0.03029,3e-05,5.48679]
[1778257132482,32.32,79953.23,0.4,0.03026,3e-05,5.48113]
[1778257137516,32.32,79954.67,0.4,0.0303,3e-05,5.4881]
[1778257142551,32.32,79954.32,0.4,0.0303,3e-05,5.48777]
[1778257147586,32.32,79954.63,0.4,0.03031,3e-05,5.49013]
[1778257152621,32.32,79954.19,0.4,0.03031,3e-05,5.48942]
[1778257157656,32.32,79954.1,0.4,0.03031,3e-05,5.49013]
[1778257162691,32.33,79954.67,0.4,0.03034,3e-05,5.4935]
[1778257167726,32.33,79951.48,0.4,0.03026,3e-05,5.48163]
[1778257173076,32.33,79949.31,0.4,0.0302,3e-05,5.47163]
[1778257178803,32.33,79933.06,0.4,0.02978,3e-05,5.40811]
[1778257183838,32.34,79934.57,0.4,0.02983,3e-05,5.4158]
[1778257188873,32.34,79935.04,0.4,0.02986,3e-05,5.41921]
[1778257193908,32.34,79935.17,0.4,0.02987,3e-05,5.42119]
[1778257198943,32.34,79935.77,0.4,0.02989,3e-05,5.42501]
[1778257201113,32.34,79934.93,0.4,0.02987,3e-05,5.42191]
[1778257207057,32.35,79941.12,0.4,0.03004,3e-05,5.44812]
[1778257213044,32.35,79953.49,0.4,0.03038,3e-05,5.49944]
[1778257218079,32.35,79966.36,0.4,0.03073,3e-05,5.55228]
[1778257223114,32.35,79962.82,0.4,0.03064,3e-05,5.53836]
[1778257228149,32.35,79945.81,0.4,0.03019,3e-05,5.46998]
[1778257233184,32.35,79940.18,0.4,0.03004,3e-05,5.4462]
[1778257238219,32.35,79937.92,0.4,0.02999,3e-05,5.43843]
[1778257243256,32.36,79938.11,0.4,0.03,3e-05,5.44054]
[1778257248291,32.36,79930.16,0.4,0.0298,3e-05,5.41001]
[1778257254333,32.36,79927.45,0.4,0.02974,3e-05,5.40095]
[1778257259368,32.36,79935.93,0.4,0.02997,3e-05,5.43626]
[1778257264404,32.37,79935.53,0.4,0.02997,3e-05,5.43585]
[1778257269439,32.37,79935.63,0.4,0.02998,3e-05,5.43741]
[1778257274474,32.37,79919.71,0.4,0.02957,3e-05,5.37483]
[1778257279509,32.37,79910.67,0.4,0.02935,3e-05,5.34064]
[1778257284544,32.38,79914.64,0.4,0.02946,3e-05,5.35825]
[1778257289579,32.38,79914.43,0.4,0.02947,3e-05,5.3591]
[1778257294614,32.38,79915.55,0.4,0.0295,3e-05,5.36287]
[1778257299649,32.38,79923.65,0.4,0.02972,3e-05,5.39679]
[1778257304684,32.39,79928.11,0.4,0.02984,3e-05,5.41586]
[1778257309719,32.39,79931.3,0.4,0.02993,3e-05,5.42978]
[1778257314754,32.39,79931.77,0.4,0.02995,3e-05,5.43264]
[1778257319789,32.39,79932.86,0.4,0.02999,3e-05,5.43794]
[1778257324824,32.39,79935.44,0.4,0.03006,3e-05,5.4492]
[1778257329861,32.39,79940.32,0.4,0.03019,3e-05,5.46963]
[1778257334895,32.4,79953.22,0.4,0.03054,3e-05,5.52244]
[1778257339930,32.4,79967.77,0.4,0.03093,3e-05,5.58191]
[1778257344965,32.4,79966.66,0.4,0.0309,3e-05,5.57724]
[1778257350001,32.4,79954.08,0.4,0.03057,3e-05,5.52611]
[1778257355036,32.4,79952.2,0.4,0.03051,3e-05,5.51649]
[1778257360071,32.4,79954.69,0.4,0.03058,3e-05,5.52714]
[1778257365106,32.4,79956.23,0.4,0.03062,3e-05,5.53385]
[1778257370141,32.4,79952.97,0.4,0.03054,3e-05,5.52103]
[1778257375177,32.4,79952.82,0.4,0.03053,3e-05,5.52093]
[1778257380211,32.4,79951.92,0.4,0.03051,3e-05,5.51786]
[1778257385246,32.4,79952.49,0.4,0.03053,3e-05,5.52078]
[1778257390281,32.4,79952.55,0.4,0.03054,3e-05,5.52164]
[1778257396324,32.4,79952.06,0.4,0.03053,3e-05,5.52042]
[1778257401359,32.4,79942.54,0.4,0.03028,3e-05,5.48267]
[1778257406395,32.41,79927.02,0.4,0.02988,3e-05,5.42138]
[1778257411430,32.41,79916.72,0.4,0.02961,3e-05,5.3794]
[1778257416467,32.41,79917.31,0.4,0.02964,3e-05,5.3835]
[1778257421502,32.42,79916.8,0.4,0.02964,3e-05,5.38317]
[1778257426537,32.42,79916.05,0.4,0.02963,3e-05,5.38184]
[1778257431572,32.42,79919.36,0.4,0.02973,3e-05,5.39671]
[1778257437614,32.42,79920.56,0.4,0.02977,3e-05,5.40329]
[1778257442649,32.43,79925.55,0.4,0.02991,3e-05,5.42473]
[1778257447684,32.43,79927.23,0.4,0.02996,3e-05,5.4327]
[1778257452720,32.43,79928.57,0.4,0.03,3e-05,5.43915]
[1778257458762,32.43,79928.01,0.4,0.03,3e-05,5.43825]
[1778257463797,32.43,79926.96,0.4,0.02998,3e-05,5.43515]
[1778257468832,32.44,79933.23,0.4,0.03015,3e-05,5.46141]
[1778257473867,32.44,79937.6,0.4,0.03026,3e-05,5.4774]
[1778257478902,32.44,79940.71,0.4,0.03035,3e-05,5.4906]
[1778257483939,32.44,79941.23,0.4,0.03036,3e-05,5.49331]
[1778257488240,32.44,79951.81,0.4,0.03065,3e-05,5.53655]
[1778257494009,32.44,79954.41,0.4,0.03072,3e-05,5.54735]
[1778257499044,32.44,79953.85,0.4,0.0307,3e-05,5.54518]
[1778257504080,32.44,79956.14,0.4,0.03077,3e-05,5.55468]
[1778257509115,32.44,79957.23,0.4,0.0308,3e-05,5.55927]
[1778257514151,32.44,79957.05,0.4,0.03079,3e-05,5.55873]
[1778257519185,32.44,79956.12,0.4,0.03077,3e-05,5.55517]
[1778257524220,32.44,79968.37,0.4,0.0311,3e-05,5.60542]
[1778257529256,32.44,79989.48,0.4,0.03167,3e-05,5.6922]
[1778257533284,32.44,80015.62,0.4,0.03238,3e-05,5.79799]
[1778257538319,32.44,80028.2,0.4,0.03272,3e-05,5.84887]
[1778257543354,32.43,80020.58,0.4,0.03249,3e-05,5.81457]
[1778257544132,32.43,80020.58,0.4,0.03249,3e-05,5.81457]
[1778257549396,32.43,80012.43,0.4,0.03225,3e-05,5.77826]
[1778257554432,32.43,79987.62,0.4,0.03155,3e-05,5.67347]
[1778257555152,32.43,79987.62,0.4,0.03155,3e-05,5.67347]
[1778257560474,32.43,79972.08,0.4,0.03113,3e-05,5.60889]
[1778257565509,32.43,79973.05,0.4,0.03115,3e-05,5.61275]
[1778257570552,32.43,79973.89,0.4,0.03117,3e-05,5.61613]
[1778257575587,32.43,79968.73,0.4,0.03103,3e-05,5.59507]
[1778257580623,32.43,79973.59,0.4,0.03117,3e-05,5.61522]
[1778257585658,32.43,79984.51,0.4,0.03146,3e-05,5.66006]
[1778257590693,32.43,79983.28,0.4,0.03143,3e-05,5.65462]
[1778257595728,32.43,79985.11,0.4,0.03146,3e-05,5.65929]
[1778257600763,32.42,79990.02,0.4,0.03159,3e-05,5.67901]
[1778257605798,32.42,79998.49,0.4,0.03182,3e-05,5.7134]
[1778257610833,32.42,80001.78,0.4,0.0319,3e-05,5.72593]
[1778257615869,32.42,80002.86,0.4,0.03192,3e-05,5.72912]
[1778257620904,32.42,79995.03,0.4,0.0317,3e-05,5.69538]
[1778257625939,32.42,79996.56,0.4,0.03173,3e-05,5.70064]
[1778257630974,32.41,79979.21,0.4,0.03125,3e-05,5.62774]
[1778257636009,32.41,79976.2,0.4,0.03117,3e-05,5.61488]
[1778257641045,32.41,79977.59,0.4,0.0312,3e-05,5.62024]
[1778257646080,32.41,79977.93,0.4,0.03121,3e-05,5.62136]
[1778257651115,32.41,79975.35,0.4,0.03113,3e-05,5.60815]
[1778257656150,32.41,79973.36,0.4,0.03107,3e-05,5.60003]
[1778257661185,32.41,79972.64,0.4,0.03105,3e-05,5.59723]
[1778257666220,32.41,79970.65,0.4,0.031,3e-05,5.58932]
[1778257666630,32.41,79970.65,0.4,0.031,3e-05,5.58932]
[1778257672262,32.41,79971.84,0.4,0.03104,3e-05,5.59461]
[1778257678305,32.41,79972.34,0.4,0.03105,3e-05,5.59716]
[1778257683340,32.41,79974.3,0.4,0.03111,3e-05,5.60556]
[1778257688375,32.41,79970.94,0.4,0.03102,3e-05,5.59212]
[1778257693410,32.42,79966.58,0.4,0.03091,3e-05,5.57471]
[1778257698447,32.42,79954.65,0.4,0.03059,3e-05,5.52678]
[1778257704119,32.42,79958.31,0.4,0.03069,3e-05,5.54238]
[1778257709525,32.42,79956.68,0.4,0.03066,3e-05,5.53688]
[1778257714560,32.42,79957.05,0.4,0.03066,3e-05,5.53681]
[1778257719595,32.42,79956.86,0.4,0.03066,3e-05,5.53683]
[1778257724630,32.42,79957.28,0.4,0.03068,3e-05,5.53934]
[1778257729665,32.42,79957.49,0.4,0.03069,3e-05,5.54095]
[1778257734700,32.43,79953.53,0.4,0.03059,3e-05,5.52562]
[1778257739735,32.43,79954.39,0.4,0.03062,3e-05,5.52996]
[1778257744770,32.43,79955.6,0.4,0.03065,3e-05,5.53564]
[1778257749805,32.43,79956.64,0.4,0.03069,3e-05,5.5406]
[1778257754840,32.43,79957.9,0.4,0.03072,3e-05,5.54635]
[1778257759875,32.43,79959.22,0.4,0.03076,3e-05,5.55234]
[1778257764910,32.43,79955.35,0.4,0.03066,3e-05,5.53721]
[1778257769945,32.43,79948.13,0.4,0.03048,3e-05,5.50867]
[1778257774980,32.44,79942.11,0.4,0.03031,3e-05,5.48293]
[1778257781023,32.44,79937.65,0.4,0.0302,3e-05,5.46637]
[1778257786058,32.44,79941.63,0.4,0.03031,3e-05,5.48353]
[1778257791086,32.44,79929.69,0.4,0.03001,3e-05,5.43627]
[1778257797135,32.44,79929.45,0.4,0.03001,3e-05,5.43713]
[1778257802172,32.45,79930.9,0.4,0.03006,3e-05,5.44422]
[1778257807207,32.45,79931.48,0.4,0.03008,3e-05,5.44772]
[1778257810098,32.45,79931.44,0.4,0.03008,3e-05,5.44778]
[1778257815264,32.45,79923.14,0.4,0.02987,3e-05,5.41621]
[1778257821307,32.45,79924.76,0.4,0.02993,3e-05,5.42419]
[1778257823332,32.45,79921.48,0.4,0.02984,3e-05,5.41131]
[1778257823374,32.45,79921.48,0.4,0.02984,3e-05,5.41131]
[1778257825287,32.46,79917.02,0.4,0.02973,3e-05,5.39397]
[1778257827586,32.46,79898.72,0.4,0.02926,3e-05,5.32218]
[1778257831781,32.46,79882.36,0.4,0.02884,3e-05,5.25703]
[1778257834329,32.46,79872.94,0.4,0.02861,3e-05,5.22114]
[1778257836418,32.46,79838.81,0.4,0.02777,2e-05,5.09107]
[1778257841451,32.47,79830.91,0.4,0.0276,2e-05,5.06481]
[1778257846486,32.48,79834.43,0.4,0.02771,2e-05,5.08228]
[1778257851522,32.48,79831.85,0.4,0.02768,2e-05,5.07646]
[1778257856558,32.49,79841.89,0.4,0.02795,2e-05,5.11939]
[1778257861594,32.5,79834.35,0.4,0.02779,2e-05,5.0941]
[1778257866628,32.5,79834.9,0.4,0.02783,2e-05,5.10005]
[1778257870656,32.51,79852.98,0.4,0.0283,2e-05,5.17237]
[1778257875691,32.51,79855.17,0.4,0.02837,3e-05,5.18385]
[1778257880726,32.52,79836.16,0.4,0.02792,2e-05,5.11379]
[1778257885767,32.53,79829.89,0.4,0.02779,2e-05,5.09341]
[1778257890802,32.53,79821.37,0.4,0.0276,2e-05,5.06477]
[1778257895841,32.54,79809.08,0.4,0.02732,2e-05,5.02001]
[1778257900876,32.55,79807.08,0.4,0.0273,2e-05,5.01684]
[1778257905911,32.55,79819.54,0.4,0.02763,2e-05,5.0682]
[1778257910946,32.56,79821.44,0.4,0.0277,2e-05,5.07925]
[1778257915981,32.57,79811.58,0.4,0.02749,2e-05,5.04582]
[1778257921018,32.58,79811.7,0.4,0.02752,2e-05,5.05032]
[1778257926056,32.58,79824.92,0.4,0.02787,2e-05,5.10442]
[1778257930066,32.59,79820.1,0.4,0.02776,2e-05,5.08816]
[1778257935119,32.59,79819.36,0.4,0.02777,2e-05,5.0898]
[1778257940156,32.6,79816.98,0.4,0.02774,2e-05,5.08444]
[1778257945191,32.61,79819.69,0.4,0.02783,2e-05,5.09846]
[1778257950228,32.61,79813.18,0.4,0.02769,2e-05,5.07736]
[1778257955263,32.62,79806.36,0.4,0.02754,2e-05,5.05303]
[1778257960299,32.63,79792.31,0.4,0.02723,2e-05,5.00421]
[1778257965334,32.63,79785.08,0.4,0.02708,2e-05,4.98165]
[1778257968355,32.64,79806.48,0.4,0.02762,2e-05,5.06506]
[1778257973390,32.65,79806.88,0.4,0.02765,2e-05,5.07046]
[1778257978425,32.65,79816.16,0.4,0.02791,2e-05,5.10953]
[1778257983460,32.66,79817.7,0.4,0.02797,2e-05,5.11894]
[1778257988495,32.66,79820.04,0.4,0.02805,2e-05,5.1313]
[1778257993530,32.67,79819.7,0.4,0.02806,2e-05,5.13333]
[1778257998567,32.68,79810.66,0.4,0.02786,2e-05,5.1022]
[1778258003603,32.68,79810.04,0.4,0.02787,2e-05,5.10341]
[1778258008638,32.69,79829.73,0.4,0.02838,2e-05,5.18228]
[1778258013673,32.69,79831.21,0.4,0.02843,2e-05,5.18905]
[1778258018429,32.7,79821.14,0.4,0.02819,2e-05,5.15209]
[1778258023745,32.7,79813.13,0.4,0.02802,2e-05,5.12588]
[1778258028780,32.71,79814.14,0.4,0.02806,2e-05,5.13305]
[1778258033815,32.71,79818.69,0.4,0.0282,2e-05,5.15362]
[1778258038850,32.72,79801.04,0.4,0.02778,2e-05,5.08955]
[1778258043885,32.73,79808.64,0.4,0.02799,2e-05,5.12189]
[1778258048925,32.73,79820.75,0.4,0.02831,2e-05,5.17127]
[1778258053960,32.74,79820.8,0.4,0.02833,2e-05,5.17427]
[1778258058995,32.74,79824.09,0.4,0.02843,2e-05,5.18964]
[1778258064030,32.75,79816.76,0.4,0.02827,2e-05,5.16424]
[1778258069065,32.75,79819.13,0.4,0.02835,2e-05,5.17621]
[1778258074100,32.76,79819.16,0.4,0.02835,2e-05,5.17681]
[1778258079135,32.76,79819.9,0.4,0.02839,2e-05,5.18247]
[1778258084171,32.77,79820.54,0.4,0.02842,2e-05,5.18769]
[1778258089206,32.77,79822.0,0.4,0.02848,2e-05,5.19599]
[1778258094241,32.77,79821.62,0.4,0.02849,2e-05,5.19718]
[1778258099276,32.78,79822.22,0.4,0.02852,2e-05,5.20214]
[1778258104311,32.78,79816.86,0.4,0.0284,2e-05,5.18416]
[1778258109346,32.79,79813.54,0.4,0.02834,2e-05,5.17424]
[1778258114381,32.79,79814.84,0.4,0.02839,2e-05,5.18213]
[1778258119416,32.8,79811.88,0.4,0.02834,2e-05,5.17363]
[1778258124451,32.8,79800.36,0.4,0.02807,2e-05,5.13274]
[1778258129455,32.81,79800.12,0.4,0.02808,2e-05,5.13449]
[1778258134522,32.81,79801.34,0.4,0.02813,2e-05,5.14081]
[1778258139557,32.82,79806.87,0.4,0.02829,2e-05,5.16518]
[1778258144592,32.83,79806.67,0.4,0.0283,2e-05,5.16752]
[1778258149627,32.83,79806.15,0.4,0.02831,2e-05,5.16865]
[1778258154663,32.84,79806.62,0.4,0.02834,2e-05,5.17353]
[1778258159697,32.84,79806.91,0.4,0.02837,2e-05,5.17767]
[1778258164732,32.85,79806.88,0.4,0.02839,2e-05,5.18054]
[1778258169767,32.85,79807.52,0.4,0.02842,2e-05,5.18592]
[1778258174802,32.86,79804.67,0.4,0.02837,2e-05,5.17791]
[1778258179837,32.86,79814.36,0.4,0.02863,2e-05,5.21808]
[1778258184872,32.87,79828.25,0.4,0.029,3e-05,5.27466]
[1778258190014,32.87,79831.57,0.4,0.02909,3e-05,5.28923]
[1778258191882,32.87,79837.63,0.4,0.02925,3e-05,5.31361]
[1778258196956,32.87,79837.05,0.4,0.02924,3e-05,5.31121]
[1778258202000,32.88,79836.96,0.4,0.02925,3e-05,5.31269]
[1778258207037,32.88,79829.46,0.4,0.02907,3e-05,5.2854]
[1778258210664,32.88,79824.74,0.4,0.02896,3e-05,5.26788]
[1778258216101,32.89,79811.23,0.4,0.02864,2e-05,5.21891]
[1778258221136,32.89,79812.67,0.4,0.02869,3e-05,5.22704]
[1778258226171,32.9,79819.98,0.4,0.02889,3e-05,5.25776]
[1778258231206,32.9,79825.14,0.4,0.02904,3e-05,5.28007]
[1778258236549,32.9,79825.47,0.4,0.02906,3e-05,5.2831]
[1778258242284,32.91,79828.31,0.4,0.02915,3e-05,5.29698]
[1778258247328,32.91,79825.67,0.4,0.0291,3e-05,5.28871]
[1778258252363,32.92,79821.58,0.4,0.02899,3e-05,5.27258]
[1778258257398,32.92,79816.5,0.4,0.02888,3e-05,5.25513]
[1778258262434,32.92,79814.14,0.4,0.02884,3e-05,5.2482]
[1778258267468,32.93,79810.17,0.4,0.02875,3e-05,5.23517]
[1778258272503,32.93,79801.87,0.4,0.02856,2e-05,5.20574]
[1778258277538,32.94,79801.66,0.4,0.02857,2e-05,5.20767]
[1778258282574,32.94,79803.36,0.4,0.02863,2e-05,5.21698]
[1778258287610,32.95,79803.07,0.4,0.02865,2e-05,5.21862]
[1778258292645,32.95,79801.26,0.4,0.02862,2e-05,5.21446]
[1778258297680,32.95,79801.09,0.4,0.02863,2e-05,5.21665]
[1778258302715,32.96,79798.38,0.4,0.02859,2e-05,5.20915]
[1778258307753,32.97,79784.21,0.4,0.02825,2e-05,5.15795]
[1778258312788,32.97,79774.83,0.4,0.02803,2e-05,5.12339]
[1778258317823,32.98,79772.83,0.4,0.02801,2e-05,5.11941]
[1778258322861,32.98,79770.57,0.4,0.02798,2e-05,5.11441]
[1778258327896,32.99,79769.79,0.4,0.02798,2e-05,5.11505]
[1778258332933,33.0,79761.17,0.4,0.02779,2e-05,5.08609]
[1778258337968,33.0,79762.29,0.4,0.02785,2e-05,5.09406]
[1778258343487,33.01,79775.62,0.4,0.02819,2e-05,5.14741]
[1778258349586,33.02,79768.02,0.4,0.02804,2e-05,5.12322]
[1778258355586,33.02,79765.6,0.4,0.028,2e-05,5.11783]
[1778258361130,33.03,79772.77,0.4,0.02821,2e-05,5.14956]
[1778258366165,33.04,79761.47,0.4,0.02795,2e-05,5.10984]
[1778258371210,33.04,79765.47,0.4,0.02806,2e-05,5.126]
[1778258376820,33.05,79762.6,0.4,0.02801,2e-05,5.11779]
[1778258382286,33.05,79767.26,0.4,0.02815,2e-05,5.14024]
[1778258387322,33.06,79769.59,0.4,0.02823,2e-05,5.15219]
[1778258392357,33.06,79769.9,0.4,0.02826,2e-05,5.15641]
[1778258397392,33.07,79770.76,0.4,0.0283,2e-05,5.16266]
[1778258402427,33.07,79769.45,0.4,0.02828,2e-05,5.16066]
[1778258407462,33.08,79769.74,0.4,0.02831,2e-05,5.16475]
[1778258412501,33.09,79770.43,0.4,0.02835,2e-05,5.17035]
[1778258415711,33.09,79771.92,0.4,0.02839,2e-05,5.17719]
[1778258421564,33.09,79774.63,0.4,0.02849,2e-05,5.19147]
[1778258426811,33.1,79765.05,0.4,0.02826,2e-05,5.15726]
[1778258432645,33.11,79758.04,0.4,0.02811,2e-05,5.13278]
[1778258437680,33.11,79757.13,0.4,0.02811,2e-05,5.13251]
[1778258442715,33.12,79751.82,0.4,0.028,2e-05,5.11566]
[1778258448004,33.12,79742.68,0.4,0.02779,2e-05,5.08396]
[1778258457821,33.14,79736.9,0.4,0.02771,2e-05,5.0703]
[1778258462858,33.14,79732.97,0.4,0.02764,2e-05,5.05918]
[1778258467893,33.15,79730.26,0.4,0.0276,2e-05,5.05272]
[1778258472928,33.15,79733.83,0.4,0.02771,2e-05,5.06977]
[1778258477978,33.16,79738.58,0.4,0.02784,2e-05,5.09039]
[1778258483591,33.16,79742.69,0.4,0.02794,2e-05,5.10623]
[1778258489040,33.16,79743.22,0.4,0.02795,2e-05,5.10772]
[1778258494076,33.16,79742.77,0.4,0.02793,2e-05,5.10332]
[1778258499112,33.16,79741.52,0.4,0.02789,2e-05,5.09827]
[1778258504147,33.16,79742.74,0.4,0.02792,2e-05,5.10251]
[1778258509182,33.16,79741.65,0.4,0.02789,2e-05,5.09794]
[1778258514217,33.16,79744.13,0.4,0.02795,2e-05,5.10685]
[1778258519252,33.15,79745.43,0.4,0.02798,2e-05,5.1112]
[1778258524573,33.15,79750.61,0.4,0.0281,2e-05,5.13023]
[1778258530333,33.16,79758.35,0.4,0.02831,2e-05,5.16285]
[1778258535383,33.16,79762.46,0.4,0.02843,2e-05,5.18117]
[1778258540412,33.17,79771.77,0.4,0.02868,2e-05,5.21908]
[1778258546454,33.17,79774.78,0.4,0.02877,2e-05,5.2334]
[1778258551494,33.18,79777.93,0.4,0.02885,2e-05,5.24537]
[1778258556779,33.18,79778.52,0.4,0.02888,2e-05,5.24937]
[1778258562566,33.19,79780.28,0.4,0.02894,2e-05,5.25909]
[1778258568043,33.19,79787.9,0.4,0.02914,3e-05,5.28992]
[1778258570767,33.19,79786.32,0.4,0.02911,3e-05,5.28492]
[1778258577109,33.19,79781.22,0.4,0.029,3e-05,5.26765]
[1778258582336,33.2,79788.49,0.4,0.02919,3e-05,5.29795]
[1778258587086,33.2,79795.34,0.4,0.02937,3e-05,5.32569]
[1778258590986,33.2,79796.19,0.4,0.0294,3e-05,5.33016]
[1778258596810,33.21,79807.25,0.4,0.0297,3e-05,5.37494]
[1778258601843,33.21,79807.03,0.4,0.0297,3e-05,5.37523]
[1778258607091,33.21,79818.46,0.4,0.03,3e-05,5.42076]
[1778258611517,33.21,79804.55,0.4,0.02965,3e-05,5.36709]
[1778258611587,33.21,79804.55,0.4,0.02965,3e-05,5.36709]
[1778258617955,33.21,79798.57,0.4,0.02949,3e-05,5.3435]
[1778258622990,33.22,79798.6,0.4,0.02951,3e-05,5.34504]
[1778258628028,33.22,79799.05,0.4,0.02953,3e-05,5.34819]
[1778258631956,33.22,79800.63,0.4,0.02957,3e-05,5.35514]
[1778258637091,33.22,79806.67,0.4,0.02974,3e-05,5.38013]
[1778258642126,33.22,79802.46,0.4,0.02964,3e-05,5.36491]
[1778258644784,33.22,79802.67,0.4,0.02964,3e-05,5.3662]
[1778258644822,33.22,79802.67,0.4,0.02964,3e-05,5.3662]
[1778258646790,33.23,79772.31,0.4,0.02888,2e-05,5.24956]
[1778258652541,33.23,79778.37,0.4,0.02905,3e-05,5.27545]
[1778258660256,33.24,79775.6,0.4,0.029,3e-05,5.26813]
[1778258665291,33.24,79770.95,0.4,0.0289,2e-05,5.25228]
[1778258670326,33.24,79777.03,0.4,0.02907,3e-05,5.27769]
[1778258675361,33.25,79772.8,0.4,0.02897,2e-05,5.26157]
[1778258680396,33.25,79778.24,0.4,0.02912,3e-05,5.28456]
[1778258685431,33.25,79784.56,0.4,0.02929,3e-05,5.31073]
[1778258690466,33.26,79786.63,0.4,0.02935,3e-05,5.32046]
[1778258695512,33.26,79778.59,0.4,0.02916,3e-05,5.29124]
[1778258700547,33.26,79773.78,0.4,0.02905,3e-05,5.27475]
[1778258705582,33.27,79774.97,0.4,0.0291,3e-05,5.28133]
[1778258710617,33.27,79773.14,0.4,0.02906,3e-05,5.27633]
[1778258715652,33.27,79774.16,0.4,0.0291,3e-05,5.28235]
[1778258720687,33.28,79773.92,0.4,0.02911,3e-05,5.28352]
[1778258725722,33.28,79777.13,0.4,0.0292,3e-05,5.29788]
[1778258728465,33.28,79785.43,0.4,0.02942,3e-05,5.33066]
[1778258732775,33.28,79790.05,0.4,0.02953,3e-05,5.34714]
[1778258733113,33.28,79790.05,0.4,0.02953,3e-05,5.34714]
[1778258738815,33.29,79794.84,0.4,0.02966,3e-05,5.36776]
[1778258743769,33.29,79794.24,0.4,0.02966,3e-05,5.36639]
[1778258746930,33.29,79793.56,0.4,0.02964,3e-05,5.36445]
[1778258752918,33.29,79797.23,0.4,0.02975,3e-05,5.38023]
[1778258754136,33.29,79797.23,0.4,0.02975,3e-05,5.38023]
[1778258759969,33.3,79797.54,0.4,0.02976,3e-05,5.3827]
[1778258763995,33.3,79779.78,0.4,0.02933,3e-05,5.31639]
[1778258769030,33.3,79773.31,0.4,0.02918,3e-05,5.29315]
[1778258774065,33.31,79773.55,0.4,0.0292,3e-05,5.29575]
[1778258779100,33.31,79774.45,0.4,0.02923,3e-05,5.30087]
[1778258784135,33.31,79789.84,0.4,0.02963,3e-05,5.36171]
[1778258789175,33.31,79791.38,0.4,0.02967,3e-05,5.36876]
[1778258792785,33.31,79791.48,0.4,0.02967,3e-05,5.3674]
[1778258795217,33.31,79771.29,0.4,0.02916,3e-05,5.29009]
[1778258800252,33.32,79776.62,0.4,0.02931,3e-05,5.31216]
[1778258805287,33.32,79782.56,0.4,0.02947,3e-05,5.33654]
[1778258810322,33.33,79771.63,0.4,0.02922,3e-05,5.29821]
[1778258815357,33.33,79773.42,0.4,0.02927,3e-05,5.30673]
[1778258820392,33.33,79770.15,0.4,0.0292,3e-05,5.29572]
[1778258825427,33.33,79788.13,0.4,0.02966,3e-05,5.36656]
[1778258830462,33.34,79793.93,0.4,0.02982,3e-05,5.39008]
[1778258835497,33.34,79792.74,0.4,0.02979,3e-05,5.38634]
[1778258840532,33.34,79785.69,0.4,0.02962,3e-05,5.36005]
[1778258845567,33.34,79783.18,0.4,0.02957,3e-05,5.35153]
[1778258850602,33.34,79783.98,0.4,0.02959,3e-05,5.35575]
[1778258855166,33.35,79763.61,0.4,0.02907,2e-05,5.27583]
[1778258860674,33.35,79758.56,0.4,0.02896,2e-05,5.25881]
[1778258865709,33.35,79758.14,0.4,0.02897,2e-05,5.25907]
[1778258871751,33.36,79768.12,0.4,0.02923,3e-05,5.29929]
[1778258876786,33.36,79769.51,0.4,0.02927,3e-05,5.30625]
[1778258881822,33.36,79773.84,0.4,0.02939,3e-05,5.32444]
[1778258886857,33.36,79773.27,0.4,0.02939,3e-05,5.32376]
[1778258891892,33.37,79770.99,0.4,0.02934,3e-05,5.31659]
[1778258896927,33.37,79779.49,0.4,0.02957,3e-05,5.35089]
[1778258901962,33.37,79779.99,0.4,0.02959,3e-05,5.3541]
[1778258907453,33.37,79780.54,0.4,0.02961,3e-05,5.35728]
[1778258913040,33.38,79789.44,0.4,0.02983,3e-05,5.39099]
[1778258915033,33.38,79793.56,0.4,0.02994,3e-05,5.40722]
[1778258915054,33.38,79793.56,0.4,0.02994,3e-05,5.40722]
[1778258920103,33.38,79808.64,0.4,0.03034,3e-05,5.46797]
[1778258920838,33.38,79808.64,0.4,0.03034,3e-05,5.46797]
[1778258926013,33.38,79812.58,0.4,0.03045,3e-05,5.4847]
[1778258931180,33.38,79819.47,0.4,0.03063,3e-05,5.51201]
[1778258936215,33.38,79805.16,0.4,0.03026,3e-05,5.45583]
[1778258938060,33.38,79802.94,0.4,0.0302,3e-05,5.44722]
[1778258942087,33.38,79801.69,0.4,0.03017,3e-05,5.44273]
[1778258947292,33.38,79800.31,0.4,0.03014,3e-05,5.43795]
[1778258952327,33.38,79788.32,0.4,0.02984,3e-05,5.3919]
[1778258957364,33.39,79784.49,0.4,0.02975,3e-05,5.37793]
[1778258962399,33.39,79790.88,0.4,0.02992,3e-05,5.40364]
[1778258967434,33.39,79795.61,0.4,0.03004,3e-05,5.42271]
[1778258972470,33.39,79802.29,0.4,0.0302,3e-05,5.44685]
[1778258975017,33.39,79804.1,0.4,0.03025,3e-05,5.45405]
[1778258976836,33.39,79805.94,0.4,0.0303,3e-05,5.46134]
[1778258982414,33.39,79805.41,0.4,0.03029,3e-05,5.45939]
[1778258986572,33.39,79773.48,0.4,0.02947,3e-05,5.33546]
[1778258988772,33.39,79769.2,0.4,0.02937,3e-05,5.31937]
[1778258988775,33.39,79769.2,0.4,0.02937,3e-05,5.31937]
[1778258989180,33.39,79769.2,0.4,0.02937,3e-05,5.31937]
[1778258994628,33.39,79756.86,0.4,0.02907,2e-05,5.27375]
[1778258999666,33.4,79759.54,0.4,0.02915,3e-05,5.28563]
[1778259004698,33.4,79754.92,0.4,0.02904,2e-05,5.26955]
[1778259009733,33.4,79754.34,0.4,0.02904,2e-05,5.26903]
[1778259014770,33.41,79748.36,0.4,0.02892,2e-05,5.25115]
[1778259019805,33.45,79749.13,0.4,0.02908,2e-05,5.27457]
[1778259025847,33.45,79748.6,0.4,0.02908,2e-05,5.27449]
[1778259030883,33.45,79747.72,0.4,0.02907,2e-05,5.27274]
[1778259035919,33.46,79757.46,0.4,0.02931,3e-05,5.30918]
[1778259040954,33.46,79754.98,0.4,0.02926,3e-05,5.301]
[1778259045990,33.46,79756.14,0.4,0.02929,3e-05,5.30677]
[1778259051025,33.46,79758.3,0.4,0.02936,3e-05,5.31634]
[1778259056060,33.46,79757.99,0.4,0.02936,3e-05,5.31636]
[1778259061095,33.47,79753.74,0.4,0.02926,3e-05,5.30125]
[1778259066513,33.47,79752.77,0.4,0.02924,3e-05,5.29865]
[1778259072172,33.47,79755.74,0.4,0.02933,3e-05,5.31192]
[1778259077207,33.47,79764.53,0.4,0.02956,3e-05,5.34692]
[1778259082243,33.48,79765.04,0.4,0.02958,3e-05,5.34985]
[1778259088285,33.48,79766.73,0.4,0.02963,3e-05,5.35756]
[1778259092104,33.48,79776.41,0.4,0.02986,3e-05,5.3932]
[1778259097348,33.48,79779.69,0.4,0.02995,3e-05,5.40664]
[1778259102383,33.48,79780.81,0.4,0.02998,3e-05,5.41151]
[1778259107418,33.48,79780.68,0.4,0.02998,3e-05,5.41148]
[1778259112453,33.48,79787.17,0.4,0.03015,3e-05,5.43717]
[1778259118495,33.48,79789.0,0.4,0.0302,3e-05,5.4445]
[1778259123530,33.48,79792.3,0.4,0.03029,3e-05,5.4575]
[1778259128565,33.48,79774.39,0.4,0.02983,3e-05,5.38795]
[1778259134607,33.48,79782.87,0.4,0.03005,3e-05,5.42136]
[1778259139642,33.48,79786.04,0.4,0.03013,3e-05,5.43396]
[1778259144677,33.48,79787.98,0.4,0.03018,3e-05,5.44171]
[1778259149712,33.48,79790.61,0.4,0.03025,3e-05,5.4521]
[1778259154747,33.49,79790.72,0.4,0.03024,3e-05,5.45022]
[1778259159783,33.49,79800.74,0.4,0.0305,3e-05,5.48946]
[1778259164818,33.48,79807.94,0.4,0.03068,3e-05,5.51745]
[1778259169853,33.48,79810.47,0.4,0.03075,3e-05,5.52689]
[1778259174888,33.48,79815.38,0.4,0.03087,3e-05,5.54557]
[1778259179923,33.48,79811.13,0.4,0.03075,3e-05,5.52801]
[1778259184959,33.48,79813.06,0.4,0.0308,3e-05,5.53494]
[1778259189994,33.48,79813.55,0.4,0.03081,3e-05,5.53603]
[1778259195030,33.48,79811.8,0.4,0.03076,3e-05,5.52841]
[1778259200065,33.48,79812.35,0.4,0.03077,3e-05,5.53001]
[1778259205100,33.48,79822.89,0.4,0.03104,3e-05,5.57109]
[1778259210265,33.47,79823.46,0.4,0.03105,3e-05,5.57271]
[1778259216177,33.47,79837.43,0.4,0.03139,3e-05,5.62447]
[1778259221214,33.47,79838.42,0.4,0.03141,3e-05,5.62713]
[1778259226248,33.47,79844.75,0.4,0.03157,3e-05,5.6511]
[1778259226915,33.47,79844.75,0.4,0.03157,3e-05,5.6511]
[1778259232290,33.46,79853.79,0.4,0.0318,3e-05,5.68554]
[1778259238332,33.46,79853.83,0.4,0.03179,3e-05,5.68363]
[1778259238926,33.46,79853.83,0.4,0.03179,3e-05,5.68363]
[1778259244374,33.46,79857.34,0.4,0.03187,3e-05,5.69571]
[1778259249409,33.45,79857.38,0.4,0.03186,3e-05,5.6941]
[1778259249937,33.45,79857.38,0.4,0.03186,3e-05,5.6941]
[1778259255451,33.45,79853.94,0.4,0.03175,3e-05,5.67817]
[1778259260486,33.45,79851.66,0.4,0.03168,3e-05,5.66743]
[1778259265521,33.45,79849.96,0.4,0.03162,3e-05,5.65912]
[1778259270853,33.44,79843.47,0.4,0.03144,3e-05,5.63197]
[1778259276598,33.44,79819.65,0.4,0.0308,3e-05,5.53369]
[1778259281633,33.44,79812.09,0.4,0.0306,3e-05,5.50351]
[1778259286668,33.44,79802.5,0.4,0.03035,3e-05,5.4658]
[1778259291703,33.44,79802.32,0.4,0.03034,3e-05,5.46525]
[1778259292041,33.44,79802.32,0.4,0.03034,3e-05,5.46525]
[1778259294577,33.44,79775.2,0.4,0.02965,3e-05,5.3598]
[1778259300772,33.44,79779.64,0.4,0.02977,3e-05,5.37824]
[1778259304837,33.44,79779.19,0.4,0.02977,3e-05,5.37713]
[1778259310652,33.45,79791.14,0.4,0.03007,3e-05,5.42421]
[1778259314850,33.45,79788.59,0.4,0.03001,3e-05,5.41462]
[1778259320906,33.45,79790.97,0.4,0.03008,3e-05,5.4244]
[1778259323927,33.45,79771.57,0.4,0.02958,3e-05,5.34945]
[1778259328962,33.45,79775.94,0.4,0.0297,3e-05,5.36726]
[1778259333997,33.45,79776.8,0.4,0.02972,3e-05,5.36896]
[1778259339032,33.45,79781.79,0.4,0.02985,3e-05,5.38895]
[1778259344067,33.45,79782.98,0.4,0.02988,3e-05,5.39411]
[1778259349102,33.45,79784.01,0.4,0.02991,3e-05,5.39863]
[1778259354137,33.45,79784.21,0.4,0.02992,3e-05,5.39986]
[1778259361186,33.46,79785.13,0.4,0.02995,3e-05,5.40408]
[1778259366221,33.46,79796.66,0.4,0.03024,3e-05,5.44922]
[1778259371259,33.46,79796.42,0.4,0.03024,3e-05,5.44827]
[1778259376294,33.46,79800.49,0.4,0.03034,3e-05,5.46411]
[1778259381329,33.46,79800.61,0.4,0.03034,3e-05,5.46443]
[1778259386364,33.46,79783.07,0.4,0.02989,3e-05,5.39609]
[1778259391399,33.46,79786.23,0.4,0.02996,3e-05,5.40629]
[1778259396434,33.46,79784.77,0.4,0.02993,3e-05,5.40089]
[1778259402476,33.46,79787.48,0.4,0.03,3e-05,5.41176]
[1778259408518,33.46,79787.55,0.4,0.03,3e-05,5.4123]
[1778259413553,33.46,79787.78,0.4,0.03001,3e-05,5.41343]
[1778259418588,33.46,79799.47,0.4,0.03031,3e-05,5.45908]
[1778259423623,33.46,79810.16,0.4,0.03059,3e-05,5.50085]
[1778259428658,33.46,79817.6,0.4,0.03078,3e-05,5.52951]
[1778259429119,33.46,79817.6,0.4,0.03078,3e-05,5.52951]
[1778259434700,33.45,79818.2,0.4,0.03078,3e-05,5.53089]
[1778259439735,33.45,79832.24,0.4,0.03114,3e-05,5.58546]
[1778259444770,33.45,79840.34,0.4,0.03135,3e-05,5.61633]
[1778259449805,33.45,79837.43,0.4,0.03126,3e-05,5.60317]
[1778259454840,33.45,79835.76,0.4,0.0312,3e-05,5.59271]
[1778259459875,33.44,79829.51,0.4,0.03102,3e-05,5.56662]
[1778259460152,33.44,79829.51,0.4,0.03102,3e-05,5.56662]
[1778259465917,33.44,79828.01,0.4,0.03097,3e-05,5.55938]
[1778259470952,33.44,79829.08,0.4,0.031,3e-05,5.5625]
[1778259475987,33.44,79813.23,0.4,0.03058,3e-05,5.49896]
[1778259481022,33.44,79812.65,0.4,0.03056,3e-05,5.4961]
[1778259486057,33.44,79807.37,0.4,0.03042,3e-05,5.47479]
[1778259491092,33.44,79799.47,0.4,0.03021,3e-05,5.44354]
[1778259496128,33.44,79802.16,0.4,0.03028,3e-05,5.45394]
[1778259501163,33.44,79803.02,0.4,0.0303,3e-05,5.45716]
[1778259506198,33.43,79803.55,0.4,0.03031,3e-05,5.45914]
[1778259511233,33.43,79803.43,0.4,0.0303,3e-05,5.45617]
[1778259516268,33.43,79806.92,0.4,0.03039,3e-05,5.46968]
[1778259521303,33.43,79809.37,0.4,0.03045,3e-05,5.47884]
[1778259526341,33.43,79804.35,0.4,0.03031,3e-05,5.45874]
[1778259531376,33.43,79799.73,0.4,0.03019,3e-05,5.44037]
[1778259535113,33.43,79799.61,0.4,0.03019,3e-05,5.43984]
[1778259535117,33.43,79799.83,0.4,0.03019,3e-05,5.44067]
[1778259540440,33.43,79799.25,0.4,0.03018,3e-05,5.4381]
[1778259544331,33.43,79800.52,0.4,0.03021,3e-05,5.44296]
[1778259550509,33.43,79801.4,0.4,0.03023,3e-05,5.44611]
[1778259555544,33.43,79802.08,0.4,0.03025,3e-05,5.44858]
[1778259560580,33.43,79808.79,0.4,0.03042,3e-05,5.47455]
[1778259565615,33.43,79809.02,0.4,0.03042,3e-05,5.47499]
[1778259570650,33.43,79801.49,0.4,0.03022,3e-05,5.44508]
[1778259573517,33.43,79796.73,0.4,0.03009,3e-05,5.42402]
[1778259578706,33.43,79784.21,0.4,0.02977,3e-05,5.37546]
[1778259583744,33.43,79786.87,0.4,0.02984,3e-05,5.38622]
[1778259588781,33.43,79787.75,0.4,0.02986,3e-05,5.38997]
[1778259593816,33.43,79787.86,0.4,0.02987,3e-05,5.39072]
[1778259598851,33.43,79783.72,0.4,0.02977,3e-05,5.37498]
[1778259603887,33.43,79770.6,0.4,0.02944,3e-05,5.32473]
[1778259608922,33.43,79764.55,0.4,0.02929,3e-05,5.3024]
[1778259614297,33.43,79775.16,0.4,0.02956,3e-05,5.34386]
[1778259624028,33.44,79798.38,0.4,0.03016,3e-05,5.43452]
[1778259629063,33.44,79804.44,0.4,0.03031,3e-05,5.45799]
[1778259634098,33.43,79821.97,0.4,0.03075,3e-05,5.52402]
[1778259639133,33.43,79820.76,0.4,0.03071,3e-05,5.51828]
[1778259644168,33.43,79820.32,0.4,0.03069,3e-05,5.5156]
[1778259649203,33.43,79821.01,0.4,0.03071,3e-05,5.51738]
[1778259654238,33.43,79820.32,0.4,0.03068,3e-05,5.5137]
[1778259659273,33.43,79821.42,0.4,0.0307,3e-05,5.51711]
[1778259664318,33.42,79830.43,0.4,0.03093,3e-05,5.55182]
[1778259666332,33.42,79850.45,0.4,0.03146,3e-05,5.63122]
[1778259671367,33.42,79852.04,0.4,0.03149,3e-05,5.63582]
[1778259676403,33.42,79852.29,0.4,0.03148,3e-05,5.635]
[1778259681438,33.41,79844.87,0.4,0.03128,3e-05,5.60362]
[1778259686473,33.41,79861.23,0.4,0.0317,3e-05,5.66767]
[1778259691508,33.41,79863.49,0.4,0.03173,3e-05,5.67191]
[1778259696543,33.4,79858.87,0.4,0.03159,3e-05,5.65129]
[1778259701578,33.4,79847.55,0.4,0.03128,3e-05,5.6043]
[1778259705606,33.4,79829.11,0.4,0.03079,3e-05,5.52997]
[1778259710641,33.4,79817.18,0.4,0.03048,3e-05,5.48225]
[1778259715679,33.4,79818.43,0.4,0.0305,3e-05,5.48669]
[1778259720714,33.4,79819.1,0.4,0.03052,3e-05,5.4888]
[1778259725749,33.4,79835.54,0.4,0.03094,3e-05,5.55292]
[1778259730784,33.39,79845.42,0.4,0.03119,3e-05,5.59103]
[1778259735819,33.39,79851.32,0.4,0.03134,3e-05,5.61315]
[1778259740856,33.39,79853.94,0.4,0.0314,3e-05,5.62206]
[1778259745892,33.39,79857.65,0.4,0.03149,3e-05,5.63535]
[1778259750927,33.38,79853.93,0.4,0.03138,3e-05,5.61878]
[1778259755962,33.38,79857.89,0.4,0.03146,3e-05,5.63073]
[1778259760997,33.38,79858.29,0.4,0.03146,3e-05,5.6306]
[1778259766033,33.38,79853.26,0.4,0.03131,3e-05,5.60892]
[1778259771068,33.37,79850.6,0.4,0.03123,3e-05,5.59685]
[1778259776422,33.37,79847.02,0.4,0.03113,3e-05,5.58145]
[1778259786173,33.37,79839.73,0.4,0.03093,3e-05,5.55023]
[1778259791208,33.37,79844.34,0.4,0.03104,3e-05,5.5675]
[1778259796243,33.36,79858.65,0.4,0.03141,3e-05,5.62335]
[1778259801278,33.36,79858.99,0.4,0.03141,3e-05,5.62316]
[1778259806313,33.36,79857.16,0.4,0.03135,3e-05,5.6143]
[1778259811348,33.36,79857.51,0.4,0.03134,3e-05,5.61183]
[1778259816383,33.35,79861.01,0.4,0.03142,3e-05,5.62438]
[1778259821418,33.35,79860.51,0.4,0.0314,3e-05,5.62085]
[1778259826453,33.35,79850.61,0.4,0.03112,3e-05,5.57986]
[1778259831488,33.35,79830.19,0.4,0.03058,3e-05,5.49769]
[1778259836523,33.35,79837.31,0.4,0.03076,3e-05,5.52533]
[1778259841558,33.34,79838.65,0.4,0.03079,3e-05,5.52994]
[1778259846594,33.34,79838.94,0.4,0.0308,3e-05,5.53034]
[1778259851628,33.34,79839.48,0.4,0.0308,3e-05,5.53174]
[1778259856663,33.34,79832.84,0.4,0.03063,3e-05,5.50469]
[1778259861698,33.34,79841.93,0.4,0.03086,3e-05,5.54014]
[1778259866734,33.34,79844.31,0.4,0.03092,3e-05,5.54874]
[1778259871769,33.34,79846.15,0.4,0.03095,3e-05,5.55268]
[1778259876804,33.33,79857.03,0.4,0.03123,3e-05,5.59496]
[1778259882388,33.33,79873.1,0.4,0.03165,3e-05,5.65841]
[1778259887885,33.33,79889.81,0.4,0.03208,3e-05,5.72329]
[1778259892920,33.32,79888.67,0.4,0.03203,3e-05,5.71646]
[1778259897956,33.32,79876.68,0.4,0.0317,3e-05,5.66596]
[1778259902990,33.32,79889.52,0.4,0.03203,3e-05,5.71628]
[1778259908090,33.32,79896.31,0.4,0.0322,3e-05,5.74217]
[1778259914593,33.31,79901.29,0.4,0.03232,3e-05,5.75961]
[1778259917727,33.31,79879.82,0.4,0.03173,3e-05,5.67071]
[1778259923590,33.3,79890.9,0.4,0.03201,3e-05,5.71385]
[1778259929201,33.3,79888.92,0.4,0.03194,3e-05,5.70302]
[1778259932033,33.3,79875.22,0.4,0.03156,3e-05,5.64443]
[1778259937258,33.3,79874.97,0.4,0.03154,3e-05,5.64198]
[1778259942293,33.29,79878.71,0.4,0.03163,3e-05,5.65558]
[1778259947328,33.29,79882.42,0.4,0.03172,3e-05,5.66902]
[1778259952507,33.29,79891.03,0.4,0.03194,3e-05,5.70258]
[1778259958405,33.28,79899.59,0.4,0.03216,3e-05,5.73469]
[1778259963448,33.28,79914.5,0.4,0.03255,3e-05,5.79338]
[1778259968489,33.28,79905.79,0.4,0.03229,3e-05,5.75525]
[1778259973526,33.27,79899.08,0.4,0.03209,3e-05,5.72556]
[1778259978561,33.27,79898.82,0.4,0.03207,3e-05,5.72235]
[1778259983596,33.27,79898.76,0.4,0.03206,3e-05,5.71994]
[1778259988633,33.26,79907.33,0.4,0.03227,3e-05,5.75265]
[1778259993668,33.26,79894.08,0.4,0.03189,3e-05,5.69397]
[1778259998703,33.26,79899.18,0.4,0.03201,3e-05,5.71279]
[1778260003738,33.25,79899.47,0.4,0.032,3e-05,5.71188]
[1778260008773,33.25,79910.66,0.4,0.03229,3e-05,5.7553]
[1778260013808,33.24,79910.2,0.4,0.03226,3e-05,5.75088]
[1778260019496,33.24,79925.72,0.4,0.03267,3e-05,5.81197]
[1778260024885,33.23,79933.57,0.4,0.03286,3e-05,5.8397]
[1778260029920,33.23,79932.02,0.4,0.03279,3e-05,5.82997]
[1778260035965,33.22,79926.55,0.4,0.03261,3e-05,5.80361]
[1778260041000,33.21,79927.02,0.4,0.03261,3e-05,5.80239]
[1778260046035,33.21,79913.87,0.4,0.03223,3e-05,5.74547]
[1778260051070,33.21,79904.77,0.4,0.03195,3e-05,5.7032]
[1778260056105,33.2,79899.75,0.4,0.0318,3e-05,5.68053]
[1778260061140,33.2,79893.39,0.4,0.03161,3e-05,5.65282]
[1778260066175,33.2,79885.58,0.4,0.03139,3e-05,5.61951]
[1778260071210,33.19,79887.48,0.4,0.03143,3e-05,5.62566]
[1778260076245,33.19,79893.34,0.4,0.03158,3e-05,5.64776]
[1778260081281,33.19,79885.09,0.4,0.03134,3e-05,5.61284]
[1778260086315,33.19,79882.95,0.4,0.03128,3e-05,5.60294]
[1778260088526,33.18,79876.45,0.4,0.0311,3e-05,5.57659]
[1778260089282,33.18,79867.77,0.4,0.03087,3e-05,5.54167]
[1778260094501,33.18,79858.28,0.4,0.03059,3e-05,5.49969]
[1778260097928,33.17,79864.32,0.4,0.03073,3e-05,5.52036]
[1778260098311,33.17,79864.32,0.4,0.03073,3e-05,5.52036]
[1778260102211,33.17,79873.02,0.4,0.03094,3e-05,5.5516]
[1778260106853,33.16,79870.87,0.4,0.03087,3e-05,5.54159]
[1778260112498,33.16,79859.94,0.4,0.03054,3e-05,5.4915]
[1778260117534,33.15,79861.05,0.4,0.03055,3e-05,5.492]
[1778260122569,33.14,79858.61,0.4,0.03046,3e-05,5.47845]
[1778260127604,33.14,79858.63,0.4,0.03043,3e-05,5.47471]
[1778260128150,33.14,79858.63,0.4,0.03043,3e-05,5.47471]
[1778260130814,33.14,79858.32,0.4,0.03042,3e-05,5.4727]
[1778260136667,33.13,79852.65,0.4,0.03024,3e-05,5.44587]
[1778260141702,33.12,79849.46,0.4,0.03013,3e-05,5.42966]
[1778260146737,33.12,79851.17,0.4,0.03015,3e-05,5.4329]
[1778260151778,33.11,79848.55,0.4,0.03006,3e-05,5.41906]
[1778260156813,33.1,79846.11,0.4,0.02998,3e-05,5.40612]
[1778260161848,33.1,79858.61,0.4,0.03028,3e-05,5.45218]
[1778260166883,33.09,79858.99,0.4,0.03027,3e-05,5.45016]
[1778260171918,33.09,79858.94,0.4,0.03023,3e-05,5.44408]
[1778260175640,33.08,79859.34,0.4,0.03023,3e-05,5.44429]
[1778260176889,33.08,79862.93,0.4,0.03031,3e-05,5.45712]
[1778260178030,33.08,79859.94,0.4,0.03024,3e-05,5.44537]
[1778260178909,33.08,79834.15,0.4,0.02957,3e-05,5.34337]
[1778260184525,33.08,79820.03,0.4,0.0292,3e-05,5.28672]
[1778260190049,33.07,79812.13,0.4,0.02898,3e-05,5.25296]
[1778260195084,33.07,79810.44,0.4,0.02892,3e-05,5.24464]
[1778260200119,33.07,79811.77,0.4,0.02894,3e-05,5.24799]
[1778260205154,33.06,79802.08,0.4,0.02869,2e-05,5.20904]
[1778260209285,33.06,79801.03,0.4,0.02866,2e-05,5.20417]
[1778260215399,33.06,79789.36,0.4,0.02836,2e-05,5.15819]
[1778260221268,33.06,79786.38,0.4,0.02827,2e-05,5.14528]
[1778260225298,33.06,79766.68,0.4,0.02779,2e-05,5.07007]
[1778260230390,33.06,79763.17,0.4,0.0277,2e-05,5.05661]
[1778260236375,33.05,79762.66,0.4,0.02767,2e-05,5.0521]
[1778260241410,33.05,79760.6,0.4,0.02762,2e-05,5.04418]
[1778260244109,33.05,79752.48,0.4,0.02743,2e-05,5.01375]
[1778260245592,33.05,79746.93,0.4,0.02729,2e-05,4.99308]
[1778260251480,33.05,79742.8,0.4,0.02719,2e-05,4.97749]
[1778260252278,33.05,79742.8,0.4,0.02719,2e-05,4.97749]
[1778260253616,33.05,79742.97,0.4,0.0272,2e-05,4.97819]
[1778260259537,33.05,79738.84,0.4,0.0271,2e-05,4.96273]
[1778260264571,33.05,79740.29,0.4,0.02713,2e-05,4.96857]
[1778260269606,33.06,79729.96,0.4,0.02689,2e-05,4.9309]
[1778260274641,33.06,79728.32,0.4,0.02686,2e-05,4.92556]
[1778260279676,33.06,79734.36,0.4,0.02701,2e-05,4.94857]
[1778260284711,33.06,79729.84,0.4,0.0269,2e-05,4.9325]
[1778260289747,33.06,79725.56,0.4,0.02681,2e-05,4.91752]
[1778260294782,33.06,79731.23,0.4,0.02693,2e-05,4.93692]
[1778260299817,33.06,79730.58,0.4,0.02692,2e-05,4.93522]
[1778260304852,33.06,79730.78,0.4,0.02693,2e-05,4.93666]
[1778260309887,33.07,79739.76,0.4,0.02715,2e-05,4.97054]
[1778260314922,33.07,79743.24,0.4,0.02724,2e-05,4.98379]
[1778260319959,33.07,79741.0,0.4,0.02718,2e-05,4.97579]
[1778260325034,33.07,79748.37,0.4,0.02736,2e-05,5.00345]
[1778260333082,33.07,79751.87,0.4,0.02745,2e-05,5.01642]
[1778260334064,33.07,79773.47,0.4,0.02797,2e-05,5.0975]
[1778260339101,33.07,79780.04,0.4,0.02813,2e-05,5.12168]
[1778260344136,33.06,79773.3,0.4,0.02796,2e-05,5.0953]
[1778260349171,33.06,79770.88,0.4,0.02789,2e-05,5.08553]
[1778260354207,33.06,79774.48,0.4,0.02796,2e-05,5.09619]
[1778260360249,33.06,79774.32,0.4,0.02795,2e-05,5.09462]
[1778260365284,33.06,79775.64,0.4,0.02798,2e-05,5.09892]
[1778260370319,33.06,79781.5,0.4,0.02812,2e-05,5.12035]
[1778260375354,33.06,79781.42,0.4,0.02811,2e-05,5.11919]
[1778260379928,33.06,79782.23,0.4,0.02813,2e-05,5.12167]
[1778260385424,33.05,79776.44,0.4,0.02798,2e-05,5.09852]
[1778260390462,33.05,79791.17,0.4,0.02833,2e-05,5.15333]
[1778260395497,33.05,79799.8,0.4,0.02854,2e-05,5.18492]
[1778260400653,33.05,79806.73,0.4,0.0287,2e-05,5.2102]
[1778260406576,33.04,79802.33,0.4,0.02858,2e-05,5.191]
[1778260411611,33.04,79801.95,0.4,0.02855,2e-05,5.1857]
[1778260416646,33.04,79799.57,0.4,0.02848,2e-05,5.17517]
[1778260421681,33.04,79787.97,0.4,0.02818,2e-05,5.1297]
[1778260426716,33.03,79783.49,0.4,0.02807,2e-05,5.11172]
[1778260431751,33.03,79784.48,0.4,0.02808,2e-05,5.11457]
[1778260437793,33.03,79782.92,0.4,0.02804,2e-05,5.10751]
[1778260443208,33.03,79780.59,0.4,0.02798,2e-05,5.09794]
[1778260452003,33.03,79783.62,0.4,0.02804,2e-05,5.10803]
[1778260457903,33.02,79793.32,0.4,0.02827,2e-05,5.14358]
[1778260461975,33.02,79814.67,0.4,0.02879,3e-05,5.22388]
[1778260467010,33.02,79821.22,0.4,0.02894,3e-05,5.24699]
[1778260472047,33.01,79833.04,0.4,0.02922,3e-05,5.28811]
[1778260477082,33.01,79843.19,0.4,0.02946,3e-05,5.32507]
[1778260482117,33.01,79844.3,0.4,0.02947,3e-05,5.32661]
[1778260487152,33.0,79843.03,0.4,0.02942,3e-05,5.31895]
[1778260492187,33.0,79843.28,0.4,0.02941,3e-05,5.31724]
[1778260497222,32.99,79844.56,0.4,0.02942,3e-05,5.3196]
[1778260502257,32.99,79843.69,0.4,0.02938,3e-05,5.31354]
[1778260507292,32.98,79842.28,0.4,0.02933,3e-05,5.3054]
[1778260512327,32.98,79852.73,0.4,0.02958,3e-05,5.34351]
[1778260517362,32.97,79857.14,0.4,0.02967,3e-05,5.35789]
[1778260522429,32.97,79866.47,0.4,0.0299,3e-05,5.39222]
[1778260528440,32.96,79870.75,0.4,0.02997,3e-05,5.40404]
[1778260533478,32.96,79870.33,0.4,0.02993,3e-05,5.39684]
[1778260538513,32.95,79866.38,0.4,0.02981,3e-05,5.3782]
[1778260543548,32.94,79866.81,0.4,0.0298,3e-05,5.3769]
[1778260548585,32.94,79867.2,0.4,0.02979,3e-05,5.37545]
[1778260553620,32.93,79866.01,0.4,0.02974,3e-05,5.36779]
[1778260558655,32.93,79868.04,0.4,0.02977,3e-05,5.37284]
[1778260563886,32.93,79867.67,0.4,0.02974,3e-05,5.36904]
[1778260569733,32.92,79867.12,0.4,0.0297,3e-05,5.3628]
[1778260574767,32.91,79853.59,0.4,0.02934,3e-05,5.30705]
[1778260578795,32.91,79834.59,0.4,0.02884,3e-05,5.23167]
[1778260583830,32.91,79838.34,0.4,0.02893,3e-05,5.24448]
[1778260588865,32.91,79845.39,0.4,0.02909,3e-05,5.27004]
[1778260593900,32.9,79862.96,0.4,0.02952,3e-05,5.33397]
[1778260598935,32.9,79862.37,0.4,0.02948,3e-05,5.32917]
[1778260603971,32.89,79877.17,0.4,0.02985,3e-05,5.38474]
[1778260609006,32.89,79864.3,0.4,0.0295,3e-05,5.33123]
[1778260614041,32.88,79860.25,0.4,0.02938,3e-05,5.3131]
[1778260619076,32.88,79865.53,0.4,0.0295,3e-05,5.33135]
[1778260624111,32.88,79878.54,0.4,0.02982,3e-05,5.37999]
[1778260629146,32.87,79883.9,0.4,0.02993,3e-05,5.39821]
[1778260634189,32.87,79891.4,0.4,0.03011,3e-05,5.42497]
[1778260639223,32.86,79909.42,0.4,0.03056,3e-05,5.49335]
[1778260644252,32.85,79915.78,0.4,0.03071,3e-05,5.51581]
[1778260649293,32.85,79918.75,0.4,0.03076,3e-05,5.52294]
[1778260654328,32.84,79911.87,0.4,0.03053,3e-05,5.48904]
[1778260659367,32.83,79905.13,0.4,0.03033,3e-05,5.45868]
[1778260664403,32.83,79906.07,0.4,0.03034,3e-05,5.45907]
[1778260669438,32.82,79900.21,0.4,0.03016,3e-05,5.4324]
[1778260674474,32.82,79902.53,0.4,0.0302,3e-05,5.43846]
[1778260679509,32.81,79903.9,0.4,0.03021,3e-05,5.44071]
[1778260684544,32.81,79911.49,0.4,0.03039,3e-05,5.46772]
[1778260689580,32.8,79900.33,0.4,0.03007,3e-05,5.41924]
[1778260695622,32.79,79899.98,0.4,0.03004,3e-05,5.41427]
[1778260700657,32.79,79902.85,0.4,0.03009,3e-05,5.42264]
[1778260705692,32.78,79917.7,0.4,0.03046,3e-05,5.47864]
[1778260710727,32.78,79915.88,0.4,0.03039,3e-05,5.46791]
[1778260715763,32.77,79922.66,0.4,0.03053,3e-05,5.48921]
[1778260720797,32.77,79928.07,0.4,0.03065,3e-05,5.50742]
[1778260725832,32.76,79927.89,0.4,0.03062,3e-05,5.50306]
[1778260730867,32.75,79932.79,0.4,0.03073,3e-05,5.51922]
[1778260735902,32.75,79935.18,0.4,0.03077,3e-05,5.52516]
[1778260740937,32.74,79934.28,0.4,0.03072,3e-05,5.51785]
[1778260742514,32.74,79934.28,0.4,0.03072,3e-05,5.51785]
[1778260743962,32.74,79955.97,0.4,0.03129,3e-05,5.60431]
[1778260748997,32.74,79962.94,0.4,0.03148,3e-05,5.63212]
[1778260754032,32.74,79970.79,0.4,0.03168,3e-05,5.6633]
[1778260759067,32.73,79980.09,0.4,0.03193,3e-05,5.70021]
[1778260764102,32.73,79982.91,0.4,0.032,3e-05,5.71028]
[1778260769137,32.73,79989.45,0.4,0.03217,3e-05,5.73554]
[1778260774172,32.73,79989.65,0.4,0.03215,3e-05,5.73206]
[1778260779207,32.72,79993.98,0.4,0.03225,3e-05,5.74816]
[1778260784242,32.72,80002.3,0.4,0.03247,3e-05,5.78075]
[1778260790284,32.72,80003.86,0.4,0.0325,3e-05,5.78461]
[1778260795319,32.71,80003.27,0.4,0.03247,3e-05,5.77997]
[1778260800354,32.71,80009.65,0.4,0.03263,3e-05,5.80437]
[1778260805389,32.7,80012.39,0.4,0.03269,3e-05,5.8135]
[1778260810424,32.7,80011.1,0.4,0.03264,3e-05,5.80578]
[1778260815459,32.7,79994.95,0.4,0.03217,3e-05,5.73645]
[1778260820498,32.69,79989.03,0.4,0.032,3e-05,5.71032]
[1778260825533,32.69,79988.76,0.4,0.03198,3e-05,5.70774]
[1778260830568,32.69,79975.6,0.4,0.03161,3e-05,5.65209]
[1778260835604,32.69,79971.74,0.4,0.03149,3e-05,5.63278]
[1778260840638,32.69,79971.13,0.4,0.03146,3e-05,5.62941]
[1778260845673,32.69,79976.13,0.4,0.03159,3e-05,5.649]
[1778260850708,32.68,79975.62,0.4,0.03157,3e-05,5.64587]
[1778260855743,32.68,79973.33,0.4,0.0315,3e-05,5.63544]
[1778260860778,32.68,79972.55,0.4,0.03147,3e-05,5.63125]
[1778260862449,32.68,79972.55,0.4,0.03147,3e-05,5.63125]
[1778260864811,32.68,79948.61,0.4,0.03081,3e-05,5.53079]
[1778260867832,32.67,79966.86,0.4,0.03128,3e-05,5.6026]
[1778260871429,32.67,79969.06,0.4,0.03133,3e-05,5.60979]
[1778260871434,32.67,79969.06,0.4,0.03133,3e-05,5.60979]
[1778260871440,32.67,79969.06,0.4,0.03133,3e-05,5.60979]
[1778260872724,32.67,79971.63,0.4,0.03139,3e-05,5.61924]
[1778260877902,32.66,79965.35,0.4,0.03119,3e-05,5.58885]
[1778260882937,32.65,79961.71,0.4,0.03106,3e-05,5.56975]
[1778260887972,32.64,79953.51,0.4,0.03082,3e-05,5.53247]
[1778260893007,32.64,79964.36,0.4,0.03107,3e-05,5.57009]
[1778260898042,32.63,79956.28,0.4,0.03082,3e-05,5.53323]
[1778260903077,32.63,79956.86,0.4,0.03081,3e-05,5.53164]
[1778260908112,32.62,79955.07,0.4,0.03074,3e-05,5.5205]
[1778260913147,32.61,79954.59,0.4,0.0307,3e-05,5.51474]
[1778260918187,32.61,79943.58,0.4,0.03038,3e-05,5.46679]
[1778260923222,32.6,79941.7,0.4,0.03031,3e-05,5.45599]
[1778260928257,32.6,79948.02,0.4,0.03046,3e-05,5.47801]
[1778260933292,32.59,79944.9,0.4,0.03035,3e-05,5.46208]
[1778260938327,32.58,79946.51,0.4,0.03037,3e-05,5.46528]
[1778260943208,32.58,79944.75,0.4,0.03031,3e-05,5.45573]
[1778260944603,32.58,79956.49,0.4,0.03062,3e-05,5.50243]
[1778260945332,32.58,79960.48,0.4,0.03072,3e-05,5.51862]
[1778260948429,32.58,79959.65,0.4,0.0307,3e-05,5.51451]
[1778260950300,32.58,79964.83,0.4,0.03083,3e-05,5.53474]
[1778260950520,32.58,79964.83,0.4,0.03083,3e-05,5.53474]
[1778260952347,32.57,79971.56,0.4,0.03099,3e-05,5.55807]
[1778260954229,32.57,79971.76,0.4,0.03099,3e-05,5.55797]
[1778260959474,32.57,79961.14,0.4,0.03068,3e-05,5.51081]
[1778260964509,32.56,79961.04,0.4,0.03065,3e-05,5.50663]
[1778260969544,32.55,79959.38,0.4,0.03058,3e-05,5.49619]
[1778260974579,32.55,79962.26,0.4,0.03063,3e-05,5.50416]
[1778260979614,32.54,79958.58,0.4,0.03051,3e-05,5.48571]
[1778260984649,32.54,79957.37,0.4,0.03045,3e-05,5.47739]
[1778260989684,32.53,79958.02,0.4,0.03045,3e-05,5.47672]
[1778260994719,32.52,79956.22,0.4,0.03038,3e-05,5.46625]
[1778260999754,32.52,79953.81,0.4,0.03029,3e-05,5.45347]
[1778261004790,32.51,79940.4,0.4,0.02992,3e-05,5.39681]
[1778261009825,32.51,79944.41,0.4,0.03001,3e-05,5.41043]
[1778261014860,32.51,79948.83,0.4,0.0301,3e-05,5.42308]
[1778261019895,32.5,79948.58,0.4,0.03007,3e-05,5.41933]
[1778261024930,32.5,79937.28,0.4,0.02975,3e-05,5.37096]
[1778261029965,32.49,79929.2,0.4,0.02953,3e-05,5.33667]
[1778261035000,32.49,79930.87,0.4,0.02956,3e-05,5.34122]
[1778261040036,32.49,79931.74,0.4,0.02957,3e-05,5.34254]
[1778261045071,32.48,79932.68,0.4,0.02958,3e-05,5.34404]
[1778261050186,32.48,79933.55,0.4,0.02958,3e-05,5.34527]
[1778261055221,32.47,79939.5,0.4,0.02972,3e-05,5.3667]
[1778261060256,32.47,79943.85,0.4,0.02982,3e-05,5.38151]
[1778261065291,32.47,79943.5,0.4,0.02979,3e-05,5.37755]
[1778261070326,32.46,79935.28,0.4,0.02956,3e-05,5.34238]
[1778261075361,32.46,79935.8,0.4,0.02955,3e-05,5.33995]
[1778261080396,32.45,79937.19,0.4,0.02957,3e-05,5.34332]
[1778261085431,32.45,79937.13,0.4,0.02956,3e-05,5.34097]
[1778261090466,32.45,79938.69,0.4,0.02958,3e-05,5.34504]
[1778261095503,32.44,79936.21,0.4,0.0295,3e-05,5.33311]
[1778261100536,32.44,79930.25,0.4,0.02934,3e-05,5.30745]
[1778261105571,32.44,79929.7,0.4,0.02931,3e-05,5.30345]
[1778261110606,32.43,79918.2,0.4,0.029,3e-05,5.25653]
[1778261115641,32.43,79912.8,0.4,0.02886,3e-05,5.23393]
[1778261120678,32.43,79908.89,0.4,0.02875,3e-05,5.2175]
[1778261125713,32.43,79923.02,0.4,0.0291,3e-05,5.27162]
[1778261130748,32.43,79927.48,0.4,0.02921,3e-05,5.28771]
[1778261135783,32.42,79942.2,0.4,0.02956,3e-05,5.34169]
[1778261140818,32.42,79940.79,0.4,0.02951,3e-05,5.33397]
[1778261145859,32.42,79956.72,0.4,0.02991,3e-05,5.39528]
[1778261150894,32.41,79956.42,0.4,0.02989,3e-05,5.39157]
[1778261155929,32.41,79957.21,0.4,0.02989,3e-05,5.39227]
[1778261160967,32.4,79968.06,0.4,0.03016,3e-05,5.43346]
[1778261162481,32.4,79968.06,0.4,0.03016,3e-05,5.43346]
[1778261164680,32.4,79983.24,0.4,0.03056,3e-05,5.49399]
[1778261170030,32.4,79987.87,0.4,0.03066,3e-05,5.50952]
[1778261175065,32.39,79985.11,0.4,0.03056,3e-05,5.49423]
[1778261179495,32.39,79992.56,0.4,0.03075,3e-05,5.52256]
[1778261182031,32.38,79995.51,0.4,0.03083,3e-05,5.53394]
[1778261183278,32.38,79995.69,0.4,0.03083,3e-05,5.5347]
[1778261185509,32.38,79995.67,0.4,0.03083,3e-05,5.53392]
[1778261190647,32.38,79995.24,0.4,0.03079,3e-05,5.52931]
[1778261196213,32.38,79993.54,0.4,0.03073,3e-05,5.5196]
[1778261201650,32.38,79997.82,0.4,0.03085,3e-05,5.53735]
[1778261202868,32.38,79994.9,0.4,0.03077,3e-05,5.52546]
[1778261203573,32.38,79988.23,0.4,0.03059,3e-05,5.49834]
[1778261209304,32.38,79985.74,0.4,0.03053,3e-05,5.48829]
[1778261214339,32.38,79983.52,0.4,0.03047,3e-05,5.47989]
[1778261219374,32.38,79979.68,0.4,0.03037,3e-05,5.4651]
[1778261224409,32.38,79989.52,0.4,0.03064,3e-05,5.50567]
[1778261229444,32.38,79998.08,0.4,0.03087,3e-05,5.54088]
[1778261234480,32.38,80002.9,0.4,0.03101,3e-05,5.56061]
[1778261239617,32.38,80020.5,0.4,0.03148,3e-05,5.63287]
[1778261244884,32.38,80009.33,0.4,0.03117,3e-05,5.58608]
[1778261252424,32.38,80033.14,0.4,0.03181,3e-05,5.68121]
[1778261253373,32.38,80013.99,0.4,0.03128,3e-05,5.60167]
[1778261253568,32.38,80013.99,0.4,0.03128,3e-05,5.60167]
[1778261255085,32.38,79983.13,0.4,0.03044,3e-05,5.4747]
[1778261260680,32.38,79980.94,0.4,0.03038,3e-05,5.46592]
[1778261263444,32.38,79981.04,0.4,0.03039,3e-05,5.46663]
[1778261269737,32.37,79980.59,0.4,0.03036,3e-05,5.46188]
[1778261274975,32.37,79978.69,0.4,0.03028,3e-05,5.45115]
[1778261279817,32.36,79944.84,0.4,0.02937,3e-05,5.31249]
[1778261284852,32.36,79940.44,0.4,0.02925,3e-05,5.29338]
[1778261289887,32.36,79936.38,0.4,0.02913,3e-05,5.27579]
[1778261293275,32.36,79935.11,0.4,0.02909,3e-05,5.26993]
[1778261298950,32.35,79943.12,0.4,0.02929,3e-05,5.29993]
[1778261303987,32.35,79954.57,0.4,0.02958,3e-05,5.34367]
[1778261309023,32.35,79958.46,0.4,0.02967,3e-05,5.35719]
[1778261315070,32.34,79961.41,0.4,0.02971,3e-05,5.36414]
[1778261320105,32.34,79970.97,0.4,0.02995,3e-05,5.40022]
[1778261325140,32.34,79970.17,0.4,0.02991,3e-05,5.39459]
[1778261330175,32.33,79971.66,0.4,0.02994,3e-05,5.39826]
[1778261335210,32.33,79968.18,0.4,0.02983,3e-05,5.38201]
[1778261340245,32.32,79967.76,0.4,0.0298,3e-05,5.37819]
[1778261345603,32.32,79969.23,0.4,0.02983,3e-05,5.38201]
[1778261351322,32.32,79972.52,0.4,0.0299,3e-05,5.39228]
[1778261356357,32.31,79979.83,0.4,0.03007,3e-05,5.41942]
[1778261361392,32.31,79980.31,0.4,0.03007,3e-05,5.41893]
[1778261366427,32.3,79978.77,0.4,0.03001,3e-05,5.41027]
[1778261371507,32.3,79984.18,0.4,0.03014,3e-05,5.43012]
[1778261371973,32.3,79984.18,0.4,0.03014,3e-05,5.43012]
[1778261377504,32.29,79989.59,0.4,0.03025,3e-05,5.44562]
[1778261382539,32.29,79990.07,0.4,0.03024,3e-05,5.44475]
[1778261387574,32.29,79989.88,0.4,0.03022,3e-05,5.44118]
[1778261392609,32.28,79989.37,0.4,0.03019,3e-05,5.43633]
[1778261397644,32.28,79991.17,0.4,0.03022,3e-05,5.44084]
[1778261400791,32.27,79992.44,0.4,0.03024,3e-05,5.44484]
[1778261402926,32.27,79999.86,0.4,0.03044,3e-05,5.47457]
[1778261406604,32.27,80003.06,0.4,0.03051,3e-05,5.48584]
[1778261407321,32.27,80004.59,0.4,0.03055,3e-05,5.49144]
[1778261409122,32.27,80004.57,0.4,0.03055,3e-05,5.49148]
[1778261415178,32.27,80014.24,0.4,0.03081,3e-05,5.531]
[1778261420814,32.27,80028.41,0.4,0.0312,3e-05,5.58916]
[1778261424842,32.27,80052.45,0.4,0.03186,3e-05,5.68872]
[1778261429877,32.27,80035.18,0.4,0.03138,3e-05,5.6161]
[1778261434912,32.27,80032.1,0.4,0.03128,3e-05,5.60071]
[1778261440206,32.27,80045.17,0.4,0.03164,3e-05,5.65471]
[1778261443975,32.27,80068.35,0.4,0.03228,3e-05,5.75085]
[1778261446002,32.27,80089.23,0.4,0.03287,3e-05,5.83899]
[1778261448192,32.26,80113.71,0.4,0.03356,3e-05,5.94266]
[1778261448999,32.26,80113.71,0.4,0.03356,3e-05,5.94266]
[1778261449023,32.26,80134.08,0.4,0.03416,3e-05,6.03029]
[1778261449596,32.26,80134.08,0.4,0.03416,3e-05,6.03029]
[1778261451790,32.25,80144.24,0.4,0.0344,3e-05,6.0658]
[1778261457081,32.24,80125.93,0.4,0.03382,3e-05,5.98129]
[1778261462111,32.24,80143.15,0.4,0.03431,3e-05,6.05327]
[1778261462114,32.24,80143.15,0.4,0.03431,3e-05,6.05327]
[1778261462417,32.23,80151.67,0.5,0.03456,3e-05,6.08975]
[1778261463123,32.23,80154.68,0.5,0.03464,3e-05,6.10208]
[1778261463758,32.23,80154.68,0.5,0.03464,3e-05,6.10208]
[1778261464139,32.23,80186.41,0.5,0.03559,3e-05,6.24173]
[1778261464428,32.23,80186.41,0.5,0.03559,3e-05,6.24173]
[1778261464633,32.23,80186.41,0.5,0.03559,3e-05,6.24173]
[1778261464996,32.23,80186.41,0.5,0.03559,3e-05,6.24173]
[1778261465142,32.23,80186.41,0.5,0.03559,3e-05,6.24173]
[1778261465146,32.22,80211.01,0.5,0.03631,3e-05,6.34602]
[1778261465462,32.22,80211.01,0.5,0.03631,3e-05,6.34602]
[1778261471165,32.2,80209.09,0.5,0.03612,3e-05,6.31989]
[1778261472199,32.18,80185.22,0.5,0.0353,3e-05,6.2]
[1778261475220,32.17,80162.46,0.5,0.0346,3e-05,6.09643]
[1778261480255,32.16,80172.28,0.5,0.03486,3e-05,6.13559]
[1778261480437,32.16,80172.28,0.5,0.03486,3e-05,6.13559]
[1778261483894,32.16,80173.2,0.5,0.03487,3e-05,6.13701]
[1778261486749,32.16,80168.68,0.5,0.03473,3e-05,6.1153]
[1778261492352,32.15,80157.11,0.5,0.03433,3e-05,6.05613]
[1778261497403,32.14,80170.42,0.5,0.0347,3e-05,6.11081]
[1778261499248,32.14,80170.42,0.5,0.0347,3e-05,6.11081]
[1778261499334,32.14,80183.32,0.5,0.03507,3e-05,6.16626]
[1778261504511,32.13,80188.33,0.5,0.0352,3e-05,6.18473]
[1778261510497,32.12,80195.08,0.5,0.03535,3e-05,6.20705]
[1778261511337,32.12,80195.08,0.5,0.03535,3e-05,6.20705]
[1778261516606,32.11,80189.73,0.5,0.03516,3e-05,6.17858]
[1778261522119,32.11,80185.77,0.5,0.035,3e-05,6.15643]
[1778261524632,32.1,80169.65,0.5,0.0345,3e-05,6.08252]
[1778261531008,32.1,80143.9,0.5,0.03371,3e-05,5.96607]
[1778261532308,32.1,80144.15,0.5,0.03372,3e-05,5.96658]
[1778261532767,32.1,80138.19,0.5,0.03354,3e-05,5.94014]
[1778261535593,32.09,80148.99,0.5,0.03384,3e-05,5.98534]
[1778261537035,32.09,80154.66,0.5,0.03401,3e-05,6.00944]
[1778261537459,32.09,80159.23,0.5,0.03414,3e-05,6.02876]
[1778261542722,32.08,80176.3,0.5,0.03461,3e-05,6.09927]
[1778261547757,32.08,80164.8,0.5,0.03424,3e-05,6.04486]
[1778261552851,32.07,80161.33,0.5,0.03411,3e-05,6.02446]
[1778261553192,32.07,80161.33,0.5,0.03411,3e-05,6.02446]
[1778261554910,32.07,80148.36,0.5,0.03372,3e-05,5.96664]
[1778261560848,32.07,80141.84,0.5,0.0335,3e-05,5.93454]
[1778261565891,32.06,80149.47,0.5,0.03371,3e-05,5.96511]
[1778261570926,32.06,80146.14,0.5,0.03359,3e-05,5.94779]
[1778261575961,32.05,80153.0,0.5,0.03377,3e-05,5.97466]
[1778261580961,32.05,80159.48,0.5,0.03395,3e-05,6.00044]
[1778261583955,32.05,80178.09,0.5,0.03448,3e-05,6.08004]
[1778261590350,32.04,80187.45,0.5,0.03473,3e-05,6.11674]
[1778261592081,32.04,80194.55,0.5,0.03494,3e-05,6.1466]
[1778261594086,32.03,80217.76,0.5,0.03563,3e-05,6.24849]
[1778261594099,32.03,80217.76,0.5,0.03563,3e-05,6.24849]
[1778261599130,32.02,80216.7,0.5,0.03556,3e-05,6.2377]
[1778261604165,32.02,80219.58,0.5,0.03561,3e-05,6.24562]
[1778261609211,32.01,80216.94,0.5,0.03549,3e-05,6.2288]
[1778261614247,32.0,80221.07,0.5,0.03557,3e-05,6.23978]
[1778261619282,31.99,80215.74,0.5,0.03538,3e-05,6.21101]
[1778261624317,31.99,80217.2,0.5,0.03539,3e-05,6.21312]
[1778261629352,31.98,80204.79,0.5,0.03498,3e-05,6.15315]
[1778261634387,31.97,80205.58,0.5,0.03498,3e-05,6.1525]
[1778261639426,31.97,80194.06,0.5,0.0346,3e-05,6.09736]
[1778261644460,31.96,80177.65,0.5,0.03409,3e-05,6.02183]
[1778261649495,31.96,80166.82,0.5,0.03375,3e-05,5.97149]
[1778261652029,31.96,80163.86,0.5,0.03366,3e-05,5.95805]
[1778261657551,31.95,80175.53,0.5,0.03398,3e-05,6.00537]
[1778261662295,31.95,80170.47,0.5,0.03381,3e-05,5.98155]
[1778261667621,31.94,80165.66,0.5,0.03365,3e-05,5.95701]
[1778261672657,31.94,80187.11,0.5,0.03425,3e-05,6.0461]
[1778261677692,31.93,80192.42,0.5,0.03439,3e-05,6.06587]
[1778261682729,31.92,80211.64,0.5,0.0349,3e-05,6.14105]
[1778261687763,31.9,80214.63,0.5,0.03491,3e-05,6.14359]
[1778261692798,31.89,80215.88,0.5,0.03492,3e-05,6.14528]
[1778261697833,31.89,80227.73,0.5,0.03526,3e-05,6.19421]
[1778261702868,31.88,80223.87,0.5,0.03511,3e-05,6.17237]
[1778261707906,31.87,80211.08,0.5,0.03469,3e-05,6.11136]
[1778261712940,31.87,80207.34,0.5,0.03455,3e-05,6.09102]
[1778261717975,31.85,80197.1,0.5,0.03418,3e-05,6.03622]
[1778261723010,31.85,80191.53,0.5,0.03399,3e-05,6.00878]
[1778261728051,31.84,80196.56,0.5,0.03412,3e-05,6.02803]
[1778261733086,31.84,80200.4,0.5,0.0342,3e-05,6.03935]
[1778261738122,31.83,80205.04,0.5,0.03432,3e-05,6.0567]
[1778261743157,31.83,80210.32,0.5,0.03446,3e-05,6.07679]
[1778261748192,31.82,80203.16,0.5,0.03422,3e-05,6.04191]
[1778261753227,31.82,80204.36,0.5,0.03424,3e-05,6.04428]
[1778261758262,31.82,80208.91,0.5,0.03435,3e-05,6.06129]
[1778261761283,31.81,80231.19,0.5,0.03501,3e-05,6.1585]
[1778261764304,31.81,80249.58,0.5,0.03556,3e-05,6.23862]
[1778261769339,31.79,80250.59,0.5,0.0355,3e-05,6.22993]
[1778261773371,31.78,80225.91,0.5,0.03472,3e-05,6.11568]
[1778261774379,31.78,80206.64,0.5,0.03413,3e-05,6.0294]
[1778261779414,31.78,80192.59,0.5,0.0337,3e-05,5.96503]
[1778261784454,31.77,80186.9,0.5,0.03351,3e-05,5.93784]
[1778261785663,31.77,80178.5,0.5,0.03326,3e-05,5.90077]
[1778261791513,31.77,80173.57,0.5,0.0331,3e-05,5.87528]
[1778261796547,31.77,80182.82,0.5,0.03335,3e-05,5.91368]
[1778261801582,31.76,80175.64,0.5,0.03313,3e-05,5.8806]
[1778261806617,31.76,80167.05,0.5,0.03287,3e-05,5.84188]
[1778261811652,31.76,80167.67,0.5,0.03288,3e-05,5.84345]
[1778261816687,31.76,80159.88,0.5,0.03265,3e-05,5.80866]
[1778261822045,31.76,80158.19,0.5,0.03259,3e-05,5.80065]
[1778261827764,31.76,80173.58,0.5,0.03303,3e-05,5.86562]
[1778261829427,31.76,80173.58,0.5,0.03303,3e-05,5.86562]
[1778261831792,31.75,80148.64,0.5,0.0323,3e-05,5.75716]
[1778261836827,31.75,80140.34,0.5,0.03206,3e-05,5.72126]
[1778261841862,31.75,80133.76,0.5,0.03188,3e-05,5.69307]
[1778261844045,31.75,80112.26,0.5,0.03127,3e-05,5.6023]
[1778261848386,31.75,80105.54,0.5,0.03109,3e-05,5.57466]
[1778261854489,31.75,80118.92,0.5,0.03145,3e-05,5.62907]
[1778261859991,31.76,80116.36,0.5,0.03138,3e-05,5.6187]
[1778261863534,31.76,80114.91,0.5,0.03134,3e-05,5.61277]
[1778261869620,31.76,80105.6,0.5,0.03109,3e-05,5.57467]
[1778261875100,31.76,80112.83,0.5,0.0313,3e-05,5.60604]
[1778261880135,31.76,80112.99,0.5,0.03131,3e-05,5.60743]
[1778261883655,31.76,80111.25,0.5,0.03126,3e-05,5.60043]
[1778261888896,31.76,80111.56,0.5,0.03128,3e-05,5.60246]
[1778261890138,31.76,80110.48,0.5,0.03125,3e-05,5.59808]
[1778261895245,31.76,80089.75,0.5,0.03068,3e-05,5.51296]
[1778261896390,31.76,80089.75,0.5,0.03068,3e-05,5.51296]
[1778261899278,31.77,80071.54,0.5,0.0302,3e-05,5.43895]
[1778261904316,31.77,80083.32,0.5,0.03053,3e-05,5.48961]
[1778261909351,31.77,80095.89,0.5,0.03088,3e-05,5.54328]
[1778261914386,31.77,80085.03,0.5,0.03058,3e-05,5.49693]
[1778261919421,31.78,80093.39,0.5,0.03082,3e-05,5.53313]
[1778261924456,31.78,80098.46,0.5,0.03097,3e-05,5.55544]
[1778261929491,31.78,80094.92,0.5,0.03088,3e-05,5.54181]
[1778261934526,31.78,80086.64,0.5,0.03066,3e-05,5.50871]
[1778261939561,31.78,80090.55,0.5,0.03078,3e-05,5.52641]
[1778261944597,31.79,80104.44,0.5,0.03117,3e-05,5.58547]
[1778261949641,31.79,80108.18,0.5,0.03128,3e-05,5.60198]
[1778261954676,31.79,80108.47,0.5,0.03129,3e-05,5.604]
[1778261955954,31.79,80112.07,0.5,0.03139,3e-05,5.61929]
[1778261956321,31.79,80112.07,0.5,0.03139,3e-05,5.61929]
[1778261958434,31.79,80117.17,0.5,0.03154,3e-05,5.64102]
[1778261963741,31.79,80119.85,0.5,0.03162,3e-05,5.65286]
[1778261968776,31.79,80116.43,0.5,0.03152,3e-05,5.63883]
[1778261971235,31.79,80108.87,0.5,0.03131,3e-05,5.60723]
[1778261971701,31.79,80108.87,0.5,0.03131,3e-05,5.60723]
[1778261973704,31.79,80101.28,0.5,0.03109,3e-05,5.57331]
[1778261978853,31.79,80086.62,0.5,0.0307,3e-05,5.51382]
[1778261980439,31.79,80097.48,0.5,0.031,3e-05,5.55901]
[1778261981065,31.8,80107.2,0.5,0.03127,3e-05,5.60021]
[1778261988884,31.8,80109.64,0.5,0.03135,3e-05,5.61162]
[1778261993955,31.8,80123.58,0.5,0.03174,3e-05,5.67118]
[1778261998990,31.8,80122.65,0.5,0.03172,3e-05,5.66751]
[1778262004026,31.8,80131.13,0.5,0.03196,3e-05,5.70367]
[1778262009062,31.8,80130.25,0.5,0.03193,3e-05,5.69974]
[1778262014097,31.8,80125.82,0.5,0.03181,3e-05,5.681]
[1778262019132,31.8,80121.78,0.5,0.0317,3e-05,5.66401]
[1778262024167,31.8,80122.16,0.5,0.03171,3e-05,5.66573]
[1778262029202,31.8,80120.65,0.5,0.03166,3e-05,5.65921]
[1778262034243,31.8,80129.28,0.5,0.03189,3e-05,5.69315]
[1778262039278,31.8,80128.27,0.5,0.03186,3e-05,5.68857]
[1778262044313,31.8,80128.55,0.5,0.03187,3e-05,5.68938]
[1778262049348,31.8,80126.41,0.5,0.03181,3e-05,5.68002]
[1778262054383,31.8,80124.3,0.5,0.03174,3e-05,5.67083]
[1778262059710,31.8,80117.94,0.5,0.03156,3e-05,5.64381]
[1778262065465,31.8,80124.45,0.5,0.03175,3e-05,5.67128]
[1778262070501,31.8,80120.75,0.5,0.03164,3e-05,5.65561]
[1778262074147,31.8,80116.12,0.5,0.03151,3e-05,5.63616]
[1778262074790,31.8,80116.12,0.5,0.03151,3e-05,5.63616]
[1778262075215,31.8,80111.11,0.5,0.03137,3e-05,5.61519]
[1778262081580,31.8,80109.88,0.5,0.03134,3e-05,5.61081]
[1778262086615,31.8,80114.55,0.5,0.03148,3e-05,5.6311]
[1778262091651,31.8,80113.16,0.5,0.03143,3e-05,5.62331]
[1778262096685,31.8,80096.32,0.5,0.03097,3e-05,5.55343]
[1778262101720,31.8,80086.6,0.5,0.03071,3e-05,5.51432]
[1778262106755,31.81,80084.43,0.5,0.03066,3e-05,5.50677]
[1778262111790,31.81,80092.67,0.5,0.03089,3e-05,5.54234]
[1778262116825,31.81,80094.95,0.5,0.03097,3e-05,5.55299]
[1778262121860,31.81,80096.66,0.5,0.03102,3e-05,5.56123]
[1778262126895,31.81,80100.62,0.5,0.03114,3e-05,5.57881]
[1778262130596,31.81,80098.52,0.5,0.03108,3e-05,5.57057]
[1778262130925,31.81,80095.02,0.5,0.03099,3e-05,5.55616]
[1778262135960,31.82,80098.15,0.5,0.03108,3e-05,5.57012]
[1778262140995,31.82,80098.5,0.5,0.03109,3e-05,5.57235]
[1778262146030,31.82,80101.98,0.5,0.0312,3e-05,5.5876]
[1778262151066,31.82,80099.95,0.5,0.03113,3e-05,5.57734]
[1778262156101,31.82,80097.84,0.5,0.03108,3e-05,5.56931]
[1778262161136,31.82,80102.1,0.5,0.0312,3e-05,5.58788]
[1778262166172,31.82,80102.8,0.5,0.03122,3e-05,5.59146]
[1778262171206,31.82,80091.1,0.5,0.03091,3e-05,5.54335]
[1778262176241,31.83,80084.99,0.5,0.03075,3e-05,5.51927]
[1778262181277,31.83,80087.02,0.5,0.03081,3e-05,5.52889]
[1778262186312,31.83,80088.91,0.5,0.03087,3e-05,5.53781]
[1778262191347,31.83,80088.04,0.5,0.03085,3e-05,5.53529]
[1778262196382,31.83,80085.23,0.5,0.03078,3e-05,5.52472]
[1778262201417,31.84,80081.86,0.5,0.0307,3e-05,5.51202]
[1778262206452,31.84,80085.51,0.5,0.03081,3e-05,5.52837]
[1778262211488,31.84,80088.38,0.5,0.03088,3e-05,5.53901]
[1778262217530,31.84,80087.95,0.5,0.03088,3e-05,5.53846]
[1778262222565,31.84,80093.92,0.5,0.03105,3e-05,5.56435]
[1778262227602,31.84,80096.02,0.5,0.03111,3e-05,5.5739]
[1778262232638,31.85,80096.99,0.5,0.03114,3e-05,5.57864]
[1778262237674,31.85,80101.18,0.5,0.03127,3e-05,5.59685]
[1778262242710,31.85,80097.1,0.5,0.03116,3e-05,5.58052]
[1778262247745,31.85,80100.46,0.5,0.03125,3e-05,5.59524]
[1778262252781,31.85,80102.96,0.5,0.03133,3e-05,5.6062]
[1778262257816,31.85,80103.34,0.5,0.03134,3e-05,5.60828]
[1778262262851,31.85,80102.87,0.5,0.03133,3e-05,5.60679]
[1778262267886,31.85,80102.27,0.5,0.03132,3e-05,5.60478]
[1778262272921,31.85,80110.73,0.5,0.03154,3e-05,5.63824]
[1778262277956,31.85,80114.67,0.5,0.03166,3e-05,5.655]
[1778262282991,31.85,80117.65,0.5,0.03174,3e-05,5.66764]
[1778262288027,31.85,80117.27,0.5,0.03173,3e-05,5.66594]
[1778262293062,31.85,80118.59,0.5,0.03177,3e-05,5.67141]
[1778262298097,31.85,80118.9,0.5,0.03177,3e-05,5.6726]
[1778262303132,31.85,80127.52,0.5,0.03202,3e-05,5.70901]
[1778262308167,31.85,80141.85,0.5,0.03242,3e-05,5.76929]
[1778262313202,31.85,80143.21,0.5,0.03245,3e-05,5.77423]
[1778262319135,31.85,80143.31,0.5,0.03245,3e-05,5.77363]
[1778262324280,31.84,80163.12,0.5,0.03301,3e-05,5.85704]
[1778262329314,31.84,80176.05,0.5,0.03337,3e-05,5.91113]
[1778262334349,31.84,80179.1,0.5,0.03343,3e-05,5.91956]
[1778262339384,31.83,80178.51,0.5,0.0334,3e-05,5.9147]
[1778262344419,31.83,80163.65,0.5,0.03295,3e-05,5.84807]
[1778262349454,31.83,80145.39,0.5,0.03241,3e-05,5.76803]
[1778262354491,31.83,80127.85,0.5,0.03191,3e-05,5.69259]
[1778262359527,31.83,80133.54,0.5,0.03207,3e-05,5.71629]
[1778262365252,31.83,80140.03,0.5,0.03225,3e-05,5.74324]
[1778262372018,31.82,80140.17,0.5,0.03224,3e-05,5.74282]
[1778262379992,31.82,80144.72,0.5,0.03236,3e-05,5.76084]
[1778262386196,31.82,80150.44,0.5,0.03252,3e-05,5.78403]
[1778262392763,31.82,80151.32,0.5,0.03252,3e-05,5.78335]
[1778262397876,31.82,80151.54,0.5,0.03252,3e-05,5.78333]
[1778262403554,31.81,80163.1,0.5,0.03284,3e-05,5.83141]
[1778262408877,31.81,80178.35,0.5,0.03327,3e-05,5.89522]
[1778262413911,31.81,80174.25,0.5,0.03313,3e-05,5.87513]
[1778262418946,31.8,80181.56,0.5,0.03333,3e-05,5.90499]
[1778262423981,31.8,80189.55,0.5,0.03355,3e-05,5.93768]
[1778262429016,31.79,80203.29,0.5,0.03394,3e-05,5.99541]
[1778262434053,31.79,80204.83,0.5,0.03397,3e-05,5.99953]
[1778262439088,31.79,80205.44,0.5,0.03397,3e-05,5.99965]
[1778262444123,31.78,80197.76,0.5,0.03373,3e-05,5.9634]
[1778262449158,31.78,80187.7,0.5,0.03342,3e-05,5.91724]
[1778262454193,31.78,80187.89,0.5,0.03339,3e-05,5.91365]
[1778262459228,31.77,80177.69,0.5,0.03308,3e-05,5.86744]
[1778262464263,31.77,80172.41,0.5,0.03292,3e-05,5.84325]
[1778262469298,31.77,80171.81,0.5,0.03289,3e-05,5.83944]
[1778262474333,31.77,80167.81,0.5,0.03277,3e-05,5.82106]
[1778262479368,31.77,80165.5,0.5,0.0327,3e-05,5.81013]
[1778262484405,31.76,80165.5,0.5,0.03269,3e-05,5.80916]
[1778262489440,31.76,80161.58,0.5,0.03257,3e-05,5.79135]
[1778262494474,31.76,80149.1,0.5,0.03221,3e-05,5.73729]
[1778262499509,31.76,80160.2,0.5,0.03252,3e-05,5.78419]
[1778262504544,31.76,80168.88,0.5,0.03277,3e-05,5.82056]
[1778262509579,31.76,80170.35,0.5,0.0328,3e-05,5.82564]
[1778262514614,31.76,80171.26,0.5,0.03281,3e-05,5.82588]
[1778262519649,31.75,80171.0,0.5,0.03279,3e-05,5.82358]
[1778262524684,31.75,80184.15,0.5,0.03316,3e-05,5.87919]
[1778262529719,31.75,80184.12,0.5,0.03315,3e-05,5.87746]
[1778262534754,31.75,80186.14,0.5,0.0332,3e-05,5.88464]
[1778262539789,31.74,80187.23,0.5,0.03322,3e-05,5.88773]
[1778262545832,31.74,80187.9,0.5,0.03323,3e-05,5.88869]
[1778262550872,31.74,80197.43,0.5,0.0335,3e-05,5.92858]
[1778262555906,31.74,80202.47,0.5,0.03363,3e-05,5.94865]
[1778262560941,31.73,80205.13,0.5,0.03369,3e-05,5.95811]
[1778262565976,31.73,80211.98,0.5,0.03388,3e-05,5.98591]
[1778262571011,31.72,80204.8,0.5,0.03364,3e-05,5.9494]
[1778262576046,31.72,80216.44,0.5,0.03397,3e-05,5.99827]
[1778262581081,31.72,80218.77,0.5,0.03402,3e-05,6.00533]
[1778262586116,31.71,80220.66,0.5,0.03405,3e-05,6.01092]
[1778262591151,31.71,80224.89,0.5,0.03416,3e-05,6.02685]
[1778262594984,31.7,80224.72,0.5,0.03414,3e-05,6.02432]
[1778262598003,31.7,80243.73,0.5,0.03471,3e-05,6.10767]
[1778262606274,31.69,80235.09,0.5,0.0344,3e-05,6.06182]
[1778262611309,31.69,80241.92,0.5,0.03458,3e-05,6.08901]
[1778262616344,31.68,80240.5,0.5,0.03452,3e-05,6.07929]
[1778262621379,31.68,80238.42,0.5,0.03443,3e-05,6.06673]
[1778262626414,31.67,80218.23,0.5,0.0338,3e-05,5.97434]
[1778262630376,31.67,80216.69,0.5,0.03375,3e-05,5.96614]
[1778262635478,31.66,80220.33,0.5,0.03382,3e-05,5.97667]
[1778262640516,31.66,80216.98,0.5,0.0337,3e-05,5.95932]
[1778262645551,31.66,80214.88,0.5,0.03363,3e-05,5.94771]
[1778262650586,31.65,80217.18,0.5,0.03368,3e-05,5.95544]
[1778262655621,31.65,80219.78,0.5,0.03374,3e-05,5.96444]
[1778262660656,31.65,80213.38,0.5,0.03353,3e-05,5.93384]
[1778262663944,31.64,80209.11,0.5,0.0334,3e-05,5.91423]
[1778262665185,31.64,80184.82,0.5,0.03268,3e-05,5.8077]
[1778262670731,31.64,80201.16,0.5,0.03315,3e-05,5.87706]
[1778262675766,31.64,80204.55,0.5,0.03324,3e-05,5.89009]
[1778262680801,31.63,80196.83,0.5,0.033,3e-05,5.85462]
[1778262685836,31.63,80186.33,0.5,0.03268,3e-05,5.80783]
[1778262690871,31.63,80184.26,0.5,0.03262,3e-05,5.79793]
[1778262695906,31.63,80179.15,0.5,0.03245,3e-05,5.77268]
[1778262700941,31.63,80170.15,0.5,0.03219,3e-05,5.73352]
[1778262705976,31.63,80186.36,0.5,0.03265,3e-05,5.80277]
[1778262711324,31.63,80200.8,0.5,0.03307,3e-05,5.86453]
[1778262717054,31.62,80195.37,0.5,0.0329,3e-05,5.83911]
[1778262722089,31.62,80187.73,0.5,0.03267,3e-05,5.80499]
[1778262727125,31.62,80175.74,0.5,0.03231,3e-05,5.75249]
[1778262732403,31.62,80172.72,0.5,0.03223,3e-05,5.73917]
[1778262738202,31.62,80166.38,0.5,0.03204,3e-05,5.71172]
[1778262743237,31.62,80166.09,0.5,0.03203,3e-05,5.71035]
[1778262748272,31.62,80175.53,0.5,0.0323,3e-05,5.75066]
[1778262753307,31.62,80177.16,0.5,0.03233,3e-05,5.75477]
[1778262758342,31.62,80191.61,0.5,0.03275,3e-05,5.81671]
[1778262763377,31.62,80193.9,0.5,0.03281,3e-05,5.82566]
[1778262768413,31.62,80198.19,0.5,0.03293,3e-05,5.84324]
[1778262773448,31.61,80198.03,0.5,0.03291,3e-05,5.84137]
[1778262778483,31.61,80194.71,0.5,0.03281,3e-05,5.82576]
[1778262783518,31.61,80194.8,0.5,0.0328,3e-05,5.82506]
[1778262788553,31.61,80192.01,0.5,0.03272,3e-05,5.81186]
[1778262793588,31.61,80187.99,0.5,0.03259,3e-05,5.79355]
[1778262798623,31.61,80175.47,0.5,0.03223,3e-05,5.7389]
[1778262803658,31.6,80183.48,0.5,0.03245,3e-05,5.77297]
[1778262808693,31.6,80169.18,0.5,0.03204,3e-05,5.71112]
[1778262813731,31.6,80172.03,0.5,0.03211,3e-05,5.72072]
[1778262818763,31.6,80170.3,0.5,0.03206,3e-05,5.71315]
[1778262823798,31.6,80169.46,0.5,0.03203,3e-05,5.70952]
[1778262828833,31.6,80181.73,0.5,0.03238,3e-05,5.76198]
[1778262834875,31.6,80183.49,0.5,0.03243,3e-05,5.76899]
[1778262839913,31.6,80192.45,0.5,0.03269,3e-05,5.80715]
[1778262844948,31.6,80192.13,0.5,0.03267,3e-05,5.80496]
[1778262849983,31.6,80188.04,0.5,0.03255,3e-05,5.78663]
[1778262855018,31.6,80194.4,0.5,0.03273,3e-05,5.81358]
[1778262860053,31.6,80196.65,0.5,0.03279,3e-05,5.82256]
[1778262865088,31.6,80187.9,0.5,0.03253,3e-05,5.78394]
[1778262870123,31.6,80183.67,0.5,0.03241,3e-05,5.7653]
[1778262875158,31.59,80182.55,0.5,0.03236,3e-05,5.7578]
[1778262880193,31.59,80182.36,0.5,0.03235,3e-05,5.75672]
[1778262885233,31.59,80182.76,0.5,0.03236,3e-05,5.75816]
[1778262891276,31.59,80178.74,0.5,0.03224,3e-05,5.74063]
[1778262896311,31.59,80176.03,0.5,0.03217,3e-05,5.72885]
[1778262901347,31.59,80178.38,0.5,0.03223,3e-05,5.73881]
[1778262906383,31.59,80183.49,0.5,0.03238,3e-05,5.76053]
[1778262911418,31.59,80188.51,0.5,0.03252,3e-05,5.78177]
[1778262916453,31.59,80184.1,0.5,0.03239,3e-05,5.76219]
[1778262921488,31.59,80185.5,0.5,0.03243,3e-05,5.76775]
[1778262926523,31.59,80178.87,0.5,0.03223,3e-05,5.73868]
[1778262931558,31.59,80175.69,0.5,0.03212,3e-05,5.72237]
[1778262936593,31.59,80167.64,0.5,0.03189,3e-05,5.68785]
[1778262941628,31.59,80164.2,0.5,0.0318,3e-05,5.67339]
[1778262946663,31.59,80154.94,0.5,0.03154,3e-05,5.63432]
[1778262951698,31.59,80155.25,0.5,0.03155,3e-05,5.63617]
[1778262956734,31.59,80152.6,0.5,0.03148,3e-05,5.62542]
[1778262962776,31.59,80152.36,0.5,0.03148,3e-05,5.62501]
[1778262967811,31.59,80152.75,0.5,0.03149,3e-05,5.62711]
[1778262972846,31.59,80153.35,0.5,0.03151,3e-05,5.63008]
[1778262975447,31.59,80149.71,0.5,0.03141,3e-05,5.61482]
[1778262980906,31.6,80129.96,0.5,0.03086,3e-05,5.53266]
[1778262985941,31.6,80133.86,0.5,0.03098,3e-05,5.55001]
[1778262990976,31.6,80133.57,0.5,0.03098,3e-05,5.54966]
[1778262996011,31.6,80128.7,0.5,0.03083,3e-05,5.52772]
[1778263001046,31.6,80130.7,0.5,0.0309,3e-05,5.53705]
[1778263006081,31.6,80130.53,0.5,0.0309,3e-05,5.53727]
[1778263011116,31.61,80124.07,0.5,0.03072,3e-05,5.51121]
[1778263016159,31.61,80119.72,0.5,0.03061,3e-05,5.49407]
[1778263021186,31.61,80116.25,0.5,0.03053,3e-05,5.48137]
[1778263026221,31.61,80113.58,0.5,0.03046,3e-05,5.47178]
[1778263031256,31.61,80113.62,0.5,0.03048,3e-05,5.47357]
[1778263037298,31.62,80113.32,0.5,0.03048,3e-05,5.47427]
[1778263042831,31.62,80109.29,0.5,0.03038,3e-05,5.45889]
[1778263048383,31.62,80104.43,0.5,0.03026,3e-05,5.44144]
[1778263052409,31.63,80086.43,0.5,0.02977,3e-05,5.36667]
[1778263057444,31.63,80085.8,0.5,0.02978,3e-05,5.36671]
[1778263062481,31.64,80085.01,0.5,0.02977,3e-05,5.36599]
[1778263068529,31.64,80077.93,0.5,0.0296,3e-05,5.34014]
[1778263073564,31.65,80075.28,0.5,0.02955,3e-05,5.33213]
[1778263078599,31.65,80068.14,0.5,0.02938,3e-05,5.30592]
[1778263083837,31.65,80062.87,0.5,0.02925,3e-05,5.28695]
[1778263089678,31.66,80053.54,0.5,0.02904,3e-05,5.25453]
[1778263094833,31.67,80051.95,0.5,0.02902,3e-05,5.25083]
[1778263100806,31.67,80044.4,0.5,0.02885,3e-05,5.22484]
[1778263106644,31.68,80046.03,0.5,0.02892,3e-05,5.23582]
[1778263111679,31.69,80042.76,0.5,0.02886,3e-05,5.22637]
[1778263116891,31.69,80037.69,0.5,0.02874,3e-05,5.20822]
[1778263119912,31.7,80016.77,0.5,0.02822,3e-05,5.12749]
[1778263124960,31.71,79995.85,0.5,0.02771,3e-05,5.04983]
[1778263128988,31.71,80017.28,0.5,0.02829,3e-05,5.13811]
[1778263134030,31.72,80009.68,0.5,0.02812,3e-05,5.11253]
[1778263139065,31.73,80005.94,0.5,0.02806,3e-05,5.1023]
[1778263144100,31.74,79997.7,0.5,0.02788,3e-05,5.07456]
[1778263149154,31.74,80007.83,0.5,0.02817,3e-05,5.11893]
[1778263155023,31.75,79996.25,0.5,0.02789,3e-05,5.07707]
[1778263160212,31.76,79990.76,0.5,0.0278,3e-05,5.06225]
[1778263163952,31.76,79993.1,0.5,0.02787,3e-05,5.07335]
[1778263169284,31.78,79998.5,0.5,0.02805,3e-05,5.10121]
[1778263174319,31.78,79990.32,0.5,0.02786,3e-05,5.07139]
[1778263179989,31.79,79994.48,0.5,0.02799,3e-05,5.09146]
[1778263185399,31.8,80018.29,0.5,0.02864,3e-05,5.19144]
[1778263190434,31.81,80033.95,0.5,0.02908,3e-05,5.2575]
[1778263195469,31.81,80040.2,0.5,0.02926,3e-05,5.28565]
[1778263200951,31.81,80046.67,0.5,0.02945,3e-05,5.31393]
[1778263203525,31.82,80074.38,0.5,0.0302,3e-05,5.42868]
[1778263208560,31.82,80078.79,0.5,0.03033,3e-05,5.44841]
[1778263213595,31.82,80066.6,0.5,0.03002,3e-05,5.40018]
[1778263218633,31.83,80077.82,0.5,0.03033,3e-05,5.44777]
[1778263223668,31.83,80087.8,0.5,0.03061,3e-05,5.49017]
[1778263228708,31.83,80093.9,0.5,0.03078,3e-05,5.5165]
[1778263233165,31.83,80119.84,0.5,0.0315,3e-05,5.62322]
[1778263234302,31.83,80134.57,0.5,0.03191,3e-05,5.68562]
[1778263234527,31.83,80134.57,0.5,0.03191,3e-05,5.68562]
[1778263235083,31.83,80185.9,0.5,0.0334,3e-05,5.90624]
[1778263235870,31.83,80185.9,0.5,0.0334,3e-05,5.90624]
[1778263236163,31.83,80232.1,0.5,0.03478,3e-05,6.11025]
[1778263238976,31.83,80210.73,0.5,0.03412,3e-05,6.01313]
[1778263243121,31.82,80177.23,0.5,0.03311,3e-05,5.86431]
[1778263243345,31.82,80177.23,0.5,0.03311,3e-05,5.86431]
[1778263243843,31.82,80151.52,0.5,0.03237,3e-05,5.75323]
[1778263249170,31.82,80152.13,0.5,0.03238,3e-05,5.75529]
[1778263248883,31.82,80175.58,0.5,0.03306,3e-05,5.85603]
[1778263253927,31.82,80177.05,0.5,0.03308,3e-05,5.86023]
[1778263258962,31.82,80175.51,0.5,0.03303,3e-05,5.85166]
[1778263263967,31.81,80181.27,0.5,0.03318,3e-05,5.8752]
[1778263265866,31.81,80152.1,0.5,0.03234,3e-05,5.74885]
[1778263271085,31.81,80161.74,0.5,0.03261,3e-05,5.78933]
[1778263275081,31.81,80192.17,0.5,0.03348,3e-05,5.91926]
[1778263280123,31.8,80202.81,0.5,0.03378,3e-05,5.96316]
[1778263285158,31.8,80204.2,0.5,0.0338,3e-05,5.96651]
[1778263290196,31.8,80206.4,0.5,0.03385,3e-05,5.97355]
[1778263295231,31.79,80198.14,0.5,0.03357,3e-05,5.93233]
[1778263297246,31.79,80174.55,0.5,0.03287,3e-05,5.82885]
[1778263302280,31.79,80175.05,0.5,0.03288,3e-05,5.82948]
[1778263307316,31.78,80183.8,0.5,0.03312,3e-05,5.86581]
[1778263310337,31.78,80205.91,0.5,0.03377,3e-05,5.96122]
[1778263315379,31.78,80210.16,0.5,0.03388,3e-05,5.97728]
[1778263320414,31.77,80195.46,0.5,0.03342,3e-05,5.91031]
[1778263325478,31.77,80203.04,0.5,0.03363,3e-05,5.9412]
[1778263330515,31.77,80202.72,0.5,0.03361,3e-05,5.93745]
[1778263335551,31.76,80192.64,0.5,0.03329,3e-05,5.89142]
[1778263340586,31.76,80189.46,0.5,0.03319,3e-05,5.87564]
[1778263345621,31.76,80199.58,0.5,0.03347,3e-05,5.91755]
[1778263350657,31.75,80200.05,0.5,0.03347,3e-05,5.91738]
[1778263355692,31.75,80182.94,0.5,0.03294,3e-05,5.83838]
[1778263360728,31.75,80185.05,0.5,0.03299,3e-05,5.84597]
[1778263365763,31.75,80187.33,0.5,0.03304,3e-05,5.85407]
[1778263370802,31.74,80198.14,0.5,0.03335,3e-05,5.8993]
[1778263376164,31.74,80201.59,0.5,0.03344,3e-05,5.91263]
[1778263381876,31.74,80205.26,0.5,0.03353,3e-05,5.92542]
[1778263386911,31.73,80205.17,0.5,0.03351,3e-05,5.92279]
[1778263391946,31.73,80199.79,0.5,0.03333,3e-05,5.89709]
[1778263396984,31.73,80197.59,0.5,0.03325,3e-05,5.88545]
[1778263402019,31.72,80193.77,0.5,0.03313,3e-05,5.86694]
[1778263407055,31.72,80193.48,0.5,0.03311,3e-05,5.86381]
[1778263412090,31.72,80179.36,0.5,0.03267,3e-05,5.7985]
[1778263417125,31.71,80176.52,0.5,0.03258,3e-05,5.78506]
[1778263422169,31.71,80182.0,0.5,0.03273,3e-05,5.80739]
[1778263427204,31.71,80197.86,0.5,0.03318,3e-05,5.87449]
[1778263432240,31.71,80196.53,0.5,0.03313,3e-05,5.86686]
[1778263437525,31.7,80196.23,0.5,0.03311,3e-05,5.86407]
[1778263443317,31.7,80200.47,0.5,0.03322,3e-05,5.87989]
[1778263448352,31.7,80196.83,0.5,0.0331,3e-05,5.86211]
[1778263453387,31.69,80196.48,0.5,0.03308,3e-05,5.85873]
[1778263458426,31.69,80197.55,0.5,0.03309,3e-05,5.8615]
[1778263463461,31.69,80197.85,0.5,0.03309,3e-05,5.86092]
[1778263468496,31.69,80200.58,0.5,0.03316,3e-05,5.8709]
[1778263473531,31.68,80187.99,0.5,0.03276,3e-05,5.81208]
[1778263478566,31.68,80197.32,0.5,0.03303,3e-05,5.851]
[1778263483601,31.68,80201.44,0.5,0.03313,3e-05,5.86676]
[1778263488638,31.67,80185.53,0.5,0.03266,3e-05,5.7961]
[1778263493673,31.67,80192.58,0.5,0.03285,3e-05,5.82525]
[1778263498874,31.67,80209.72,0.5,0.03335,3e-05,5.89853]
[1778263504751,31.67,80218.87,0.5,0.03359,3e-05,5.9353]
[1778263510096,31.66,80223.06,0.5,0.03371,3e-05,5.95172]
[1778263515828,31.66,80204.7,0.5,0.03314,3e-05,5.86808]
[1778263520198,31.65,80184.82,0.5,0.03255,3e-05,5.78057]
[1778263525898,31.65,80180.6,0.5,0.03242,3e-05,5.76134]
[1778263528919,31.65,80199.55,0.5,0.03297,3e-05,5.8426]
[1778263533954,31.65,80200.32,0.5,0.03297,3e-05,5.84191]
[1778263538989,31.65,80193.83,0.5,0.03277,3e-05,5.8122]
[1778263544025,31.65,80198.39,0.5,0.03289,3e-05,5.83054]
[1778263549062,31.64,80198.55,0.5,0.03288,3e-05,5.8298]
[1778263554097,31.64,80201.22,0.5,0.03295,3e-05,5.83995]
[1778263559132,31.64,80201.89,0.5,0.03296,3e-05,5.84146]
[1778263564168,31.64,80208.04,0.5,0.03313,3e-05,5.86675]
[1778263569203,31.63,80216.77,0.5,0.03338,3e-05,5.90312]
[1778263574238,31.63,80215.02,0.5,0.03331,3e-05,5.89368]
[1778263579273,31.63,80214.67,0.5,0.03329,3e-05,5.89042]
[1778263584308,31.63,80213.78,0.5,0.03325,3e-05,5.88485]
[1778263590350,31.62,80208.62,0.5,0.03309,3e-05,5.86063]
[1778263595385,31.62,80208.36,0.5,0.03306,3e-05,5.85555]
[1778263600420,31.62,80208.01,0.5,0.03304,3e-05,5.8527]
[1778263605455,31.62,80194.32,0.5,0.03263,3e-05,5.79203]
[1778263610490,31.61,80192.36,0.5,0.03257,3e-05,5.78273]
[1778263615526,31.61,80195.38,0.5,0.03265,3e-05,5.79483]
[1778263620561,31.61,80196.02,0.5,0.03266,3e-05,5.79653]
[1778263625596,31.61,80196.1,0.5,0.03266,3e-05,5.79575]
[1778263630632,31.61,80185.98,0.5,0.03236,3e-05,5.75092]
[1778263635666,31.61,80184.45,0.5,0.03231,3e-05,5.74355]
[1778263640703,31.61,80184.36,0.5,0.0323,3e-05,5.74238]
[1778263645739,31.6,80178.46,0.5,0.03212,3e-05,5.71618]
[1778263650774,31.6,80172.26,0.5,0.03194,3e-05,5.68886]
[1778263655778,31.6,80172.12,0.5,0.03192,3e-05,5.68549]
[1778263661545,31.6,80171.97,0.5,0.03191,3e-05,5.6843]
[1778263666886,31.6,80166.89,0.5,0.03176,3e-05,5.6619]
[1778263671921,31.6,80168.54,0.5,0.03181,3e-05,5.66857]
[1778263676956,31.6,80168.67,0.5,0.03181,3e-05,5.66879]
[1778263681991,31.6,80168.9,0.5,0.03181,3e-05,5.66946]
[1778263685837,31.6,80173.92,0.5,0.03196,3e-05,5.6907]
[1778263685932,31.6,80173.92,0.5,0.03196,3e-05,5.6907]
[1778263692062,31.6,80178.57,0.5,0.03208,3e-05,5.70968]
[1778263693372,31.6,80178.57,0.5,0.03208,3e-05,5.70968]
[1778263694025,31.6,80178.6,0.5,0.03208,3e-05,5.70968]
[1778263699111,31.6,80180.17,0.5,0.03212,3e-05,5.71584]
[1778263704146,31.59,80174.99,0.5,0.03197,3e-05,5.69299]
[1778263709181,31.59,80176.44,0.5,0.03201,3e-05,5.69867]
[1778263714216,31.59,80178.85,0.5,0.03206,3e-05,5.70596]
[1778263720258,31.59,80178.87,0.5,0.03206,3e-05,5.70531]
[1778263725293,31.59,80178.79,0.5,0.03205,3e-05,5.70438]
[1778263731337,31.59,80177.87,0.5,0.03202,3e-05,5.69972]
[1778263736371,31.59,80178.2,0.5,0.03202,3e-05,5.70056]
[1778263741406,31.59,80178.07,0.5,0.03202,3e-05,5.6995]
[1778263746441,31.59,80179.9,0.5,0.03207,3e-05,5.70679]
[1778263750186,31.59,80187.18,0.5,0.03227,3e-05,5.73773]
[1778263751520,31.59,80192.54,0.5,0.03243,3e-05,5.76066]
[1778263754242,31.59,80169.32,0.5,0.03176,3e-05,5.66079]
[1778263762553,31.59,80158.22,0.5,0.03144,3e-05,5.6137]
[1778263767588,31.59,80165.12,0.5,0.03164,3e-05,5.64309]
[1778263772623,31.59,80163.87,0.5,0.03159,3e-05,5.63528]
[1778263777658,31.59,80165.04,0.5,0.03162,3e-05,5.64023]
[1778263782694,31.59,80162.97,0.5,0.03157,3e-05,5.63147]
[1778263787729,31.59,80162.99,0.5,0.03157,3e-05,5.63164]
[1778263792763,31.59,80162.32,0.5,0.03155,3e-05,5.62893]
[1778263797799,31.59,80163.8,0.5,0.03159,3e-05,5.63534]
[1778263802834,31.59,80163.9,0.5,0.0316,3e-05,5.63587]
[1778263807869,31.59,80171.06,0.5,0.0318,3e-05,5.66637]
[1778263812904,31.59,80185.75,0.5,0.03222,3e-05,5.72906]
[1778263817939,31.59,80178.86,0.5,0.03202,3e-05,5.6989]
[1778263822974,31.59,80169.59,0.5,0.03175,3e-05,5.65902]
[1778263828011,31.59,80174.24,0.5,0.03188,3e-05,5.67869]
[1778263833045,31.58,80177.3,0.5,0.03195,3e-05,5.68893]
[1778263838080,31.58,80181.2,0.5,0.03206,3e-05,5.70517]
[1778263843116,31.58,80176.41,0.5,0.03192,3e-05,5.68423]
[1778263848150,31.58,80175.78,0.5,0.0319,3e-05,5.68123]
[1778263853185,31.58,80175.39,0.5,0.03189,3e-05,5.67929]
[1778263858220,31.58,80176.6,0.5,0.03192,3e-05,5.6842]
[1778263863826,31.58,80177.0,0.5,0.03193,3e-05,5.68569]
[1778263870304,31.58,80165.51,0.5,0.0316,3e-05,5.6366]
[1778263875339,31.58,80169.51,0.5,0.03172,3e-05,5.65362]
[1778263880375,31.58,80168.04,0.5,0.03168,3e-05,5.64741]
[1778263885410,31.58,80178.25,0.5,0.03196,3e-05,5.69073]
[1778263890445,31.58,80184.86,0.5,0.03215,3e-05,5.71846]
[1778263895480,31.58,80184.36,0.5,0.03212,3e-05,5.71315]
[1778263901524,31.58,80183.61,0.5,0.03209,3e-05,5.70913]
[1778263906558,31.58,80186.35,0.5,0.03216,3e-05,5.72013]
[1778263911593,31.58,80183.32,0.5,0.03207,3e-05,5.70636]
[1778263917635,31.57,80186.11,0.5,0.03215,3e-05,5.71751]
[1778263922670,31.57,80188.5,0.5,0.03221,3e-05,5.72692]
[1778263934756,31.57,80188.5,0.5,0.0322,3e-05,5.72485]
[1778263939791,31.57,80168.53,0.5,0.03162,3e-05,5.63886]
[1778263944826,31.57,80180.24,0.5,0.03195,3e-05,5.68856]
[1778263949861,31.57,80186.05,0.5,0.03212,3e-05,5.71292]
[1778263954896,31.57,80184.37,0.5,0.03205,3e-05,5.70273]
[1778263959931,31.57,80184.74,0.5,0.03206,3e-05,5.70388]
[1778263964966,31.56,80184.27,0.5,0.03204,3e-05,5.70148]
[1778263970001,31.56,80185.38,0.5,0.03207,3e-05,5.7059]
[1778263975037,31.56,80179.59,0.5,0.0319,3e-05,5.68081]
[1778263980073,31.56,80182.74,0.5,0.03199,3e-05,5.69412]
[1778263985108,31.56,80184.94,0.5,0.03205,3e-05,5.70327]
[1778263990143,31.56,80186.18,0.5,0.03209,3e-05,5.7082]
[1778263995178,31.56,80187.57,0.5,0.03213,3e-05,5.71384]
[1778264000214,31.56,80184.39,0.5,0.03203,3e-05,5.69991]
[1778264005249,31.56,80197.19,0.5,0.0324,3e-05,5.75461]
[1778264010284,31.56,80197.0,0.5,0.03239,3e-05,5.75312]
[1778264015320,31.56,80199.8,0.5,0.03245,3e-05,5.76202]
[1778264020355,31.56,80190.04,0.5,0.03216,3e-05,5.71927]
[1778264022446,31.56,80189.12,0.5,0.03214,3e-05,5.71524]
[1778264028411,31.56,80186.17,0.5,0.03205,3e-05,5.70196]
[1778264033446,31.56,80184.35,0.5,0.032,3e-05,5.69394]
[1778264038481,31.56,80183.71,0.5,0.03198,3e-05,5.691]
[1778264043519,31.56,80185.32,0.5,0.03202,3e-05,5.69772]
[1778264048553,31.56,80184.42,0.5,0.03199,3e-05,5.69362]
[1778264053588,31.55,80194.45,0.5,0.03228,3e-05,5.73637]
[1778264058623,31.55,80194.15,0.5,0.03227,3e-05,5.73449]
[1778264065672,31.55,80194.69,0.5,0.03228,3e-05,5.73597]
[1778264070710,31.55,80195.53,0.5,0.0323,3e-05,5.73893]
[1778264075746,31.55,80196.42,0.5,0.0323,3e-05,5.73956]
[1778264080781,31.55,80195.79,0.5,0.03228,3e-05,5.73614]
[1778264085816,31.55,80195.91,0.5,0.03228,3e-05,5.73595]
[1778264090851,31.55,80197.35,0.5,0.03232,3e-05,5.74149]
[1778264095886,31.55,80192.45,0.5,0.03217,3e-05,5.71971]
[1778264100921,31.55,80198.24,0.5,0.03233,3e-05,5.74404]
[1778264105956,31.54,80204.35,0.5,0.03251,3e-05,5.76963]
[1778264110991,31.54,80202.81,0.5,0.03245,3e-05,5.76212]
[1778264116026,31.54,80203.79,0.5,0.03248,3e-05,5.76551]
[1778264121064,31.54,80201.41,0.5,0.0324,3e-05,5.75441]
[1778264126099,31.54,80204.35,0.5,0.03248,3e-05,5.76628]
[1778264131134,31.54,80197.72,0.5,0.03227,3e-05,5.73438]
[1778264136169,31.54,80195.18,0.5,0.03219,3e-05,5.72282]
[1778264141204,31.54,80186.73,0.5,0.03195,3e-05,5.68615]
[1778264146240,31.54,80184.65,0.5,0.03189,3e-05,5.67702]
[1778264151282,31.54,80184.11,0.5,0.03187,3e-05,5.6746]
[1778264156316,31.54,80184.04,0.5,0.03187,3e-05,5.67425]
[1778264162132,31.54,80183.2,0.5,0.03184,3e-05,5.67061]
[1778264167397,31.54,80181.48,0.5,0.0318,3e-05,5.6634]
[1778264170814,31.54,80180.74,0.5,0.03178,3e-05,5.66027]
[1778264172219,31.54,80176.93,0.5,0.03167,3e-05,5.64404]
[1778264177489,31.53,80166.51,0.5,0.03136,3e-05,5.5986]
[1778264183630,31.53,80167.2,0.5,0.03139,3e-05,5.60221]
[1778264189555,31.54,80156.98,0.5,0.03111,3e-05,5.55997]
[1778264194590,31.54,80175.06,0.5,0.03161,3e-05,5.63471]
[1778264199625,31.54,80178.93,0.5,0.03172,3e-05,5.65135]
[1778264204661,31.54,80184.67,0.5,0.03188,3e-05,5.67591]
[1778264209698,31.54,80183.68,0.5,0.03185,3e-05,5.67161]
[1778264215744,31.54,80184.79,0.5,0.03189,3e-05,5.67626]
[1778264221332,31.54,80185.13,0.5,0.03189,3e-05,5.67759]
[1778264227241,31.54,80198.88,0.5,0.03229,3e-05,5.73598]
[1778264232882,31.53,80210.05,0.5,0.0326,3e-05,5.78313]
[1778264237917,31.53,80211.78,0.5,0.03265,3e-05,5.7896]
[1778264242957,31.53,80216.95,0.5,0.03279,3e-05,5.81107]
[1778264245916,31.53,80222.3,0.5,0.03294,3e-05,5.83386]
[1778264251009,31.53,80226.53,0.5,0.03304,3e-05,5.84803]
[1778264256044,31.53,80221.3,0.5,0.03288,3e-05,5.82385]
[1778264261084,31.52,80226.23,0.5,0.03302,3e-05,5.84432]
[1778264266117,31.52,80225.2,0.5,0.03298,3e-05,5.83855]
[1778264268511,31.52,80228.27,0.5,0.03306,3e-05,5.85145]
[1778264274173,31.52,80224.75,0.5,0.03295,3e-05,5.83472]
[1778264279208,31.52,80222.21,0.5,0.03287,3e-05,5.82255]
[1778264283473,31.52,80249.89,0.5,0.03368,3e-05,5.94288]
[1778264289278,31.51,80240.05,0.5,0.03337,3e-05,5.89698]
[1778264294313,31.51,80232.06,0.5,0.03312,3e-05,5.86026]
[1778264299363,31.51,80230.18,0.5,0.03306,3e-05,5.85084]
[1778264304424,31.5,80233.09,0.5,0.03314,3e-05,5.86212]
[1778264309434,31.5,80234.49,0.5,0.03316,3e-05,5.8664]
[1778264314469,31.5,80231.91,0.5,0.03306,3e-05,5.85109]
[1778264320511,31.5,80231.62,0.5,0.03304,3e-05,5.8479]
[1778264325546,31.49,80229.88,0.5,0.03298,3e-05,5.83899]
[1778264330581,31.49,80217.19,0.5,0.0326,3e-05,5.78272]
[1778264335616,31.49,80224.47,0.5,0.03281,3e-05,5.81351]
[1778264340651,31.49,80231.15,0.5,0.033,3e-05,5.84158]
[1778264344685,31.49,80251.34,0.5,0.03359,3e-05,5.92909]
[1778264349717,31.48,80258.79,0.5,0.0338,3e-05,5.95985]
[1778264354752,31.48,80262.34,0.5,0.03389,3e-05,5.97333]
[1778264359787,31.48,80260.68,0.5,0.03382,3e-05,5.96368]
[1778264364822,31.47,80261.47,0.5,0.03383,3e-05,5.96499]
[1778264369858,31.47,80263.44,0.5,0.03388,3e-05,5.97146]
[1778264374894,31.47,80263.61,0.5,0.03385,3e-05,5.9675]
[1778264379937,31.46,80260.74,0.5,0.03375,3e-05,5.95276]
[1778264384972,31.46,80238.23,0.5,0.03307,3e-05,5.85195]
[1778264390008,31.46,80241.41,0.5,0.03316,3e-05,5.8647]
[1778264395047,31.46,80242.0,0.5,0.03317,3e-05,5.86597]
[1778264400081,31.46,80240.92,0.5,0.03312,3e-05,5.85987]
[1778264405116,31.45,80253.38,0.5,0.03348,3e-05,5.9133]
[1778264410151,31.45,80252.11,0.5,0.03343,3e-05,5.9058]
[1778264413172,31.45,80234.11,0.5,0.03289,3e-05,5.82586]
[1778264418207,31.45,80233.02,0.5,0.03285,3e-05,5.81997]
[1778264423242,31.45,80227.17,0.5,0.03268,3e-05,5.79356]
[1778264428282,31.44,80230.43,0.5,0.03277,3e-05,5.80679]
[1778264433319,31.44,80232.87,0.5,0.03282,3e-05,5.81376]
[1778264438354,31.44,80236.06,0.5,0.0329,3e-05,5.82652]
[1778264444396,31.44,80235.63,0.5,0.03288,3e-05,5.82315]
[1778264449431,31.44,80240.04,0.5,0.033,3e-05,5.84111]
[1778264454466,31.43,80243.87,0.5,0.0331,3e-05,5.85641]
[1778264460509,31.43,80242.9,0.5,0.03306,3e-05,5.85033]
[1778264465547,31.43,80260.81,0.5,0.03358,3e-05,5.92752]
[1778264470582,31.42,80265.98,0.5,0.03372,3e-05,5.94827]
[1778264475623,31.42,80268.58,0.5,0.03379,3e-05,5.95748]
[1778264480661,31.42,80259.87,0.5,0.03351,3e-05,5.91669]
[1778264485696,31.41,80258.2,0.5,0.03345,3e-05,5.9075]
[1778264490731,31.41,80259.29,0.5,0.03346,3e-05,5.91025]
[1778264495766,31.41,80270.05,0.5,0.03376,3e-05,5.95358]
[1778264500801,31.41,80271.48,0.5,0.03379,3e-05,5.95786]
[1778264505836,31.4,80269.95,0.5,0.03373,3e-05,5.94907]
[1778264510871,31.4,80266.69,0.5,0.03362,3e-05,5.93282]
[1778264515804,31.4,80267.22,0.5,0.03363,3e-05,5.93379]
[1778264520941,31.39,80270.13,0.5,0.0337,3e-05,5.9446]
[1778264525976,31.39,80267.32,0.5,0.0336,3e-05,5.93049]
[1778264531013,31.39,80277.1,0.5,0.03389,3e-05,5.97239]
[1778264536050,31.39,80287.16,0.5,0.03418,3e-05,6.0151]
[1778264541085,31.38,80272.94,0.5,0.03373,3e-05,5.94966]
[1778264546120,31.38,80278.72,0.5,0.03389,3e-05,5.97335]
[1778264551155,31.38,80272.43,0.5,0.03368,3e-05,5.94088]
[1778264556190,31.37,80272.98,0.5,0.03368,3e-05,5.94151]
[1778264561225,31.37,80273.98,0.5,0.0337,3e-05,5.9441]
[1778264566594,31.37,80282.53,0.5,0.03395,3e-05,5.98058]
[1778264572305,31.36,80276.36,0.5,0.03374,3e-05,5.95017]
[1778264577340,31.36,80280.62,0.5,0.03385,3e-05,5.96708]
[1778264582375,31.36,80277.98,0.5,0.03376,3e-05,5.95327]
[1778264587411,31.35,80269.31,0.5,0.03349,3e-05,5.91288]
[1778264592445,31.35,80246.66,0.5,0.0328,3e-05,5.81167]
[1778264597480,31.35,80241.07,0.5,0.03263,3e-05,5.78655]
[1778264602515,31.35,80241.37,0.5,0.03264,3e-05,5.78723]
[1778264607550,31.35,80241.51,0.5,0.03264,3e-05,5.78714]
[1778264612585,31.35,80227.15,0.5,0.0322,3e-05,5.72167]
[1778264617620,31.35,80217.14,0.5,0.03191,3e-05,5.67848]
[1778264618965,31.35,80217.4,0.5,0.03192,3e-05,5.67963]
[1778264624669,31.35,80213.85,0.5,0.03182,3e-05,5.66487]
[1778264629705,31.35,80221.26,0.5,0.03204,3e-05,5.69709]
[1778264633836,31.35,80240.45,0.5,0.0326,3e-05,5.78037]
[1778264639779,31.35,80250.79,0.5,0.03289,3e-05,5.82469]
[1778264644814,31.35,80260.58,0.5,0.03318,3e-05,5.86672]
[1778264649850,31.34,80261.3,0.5,0.03319,3e-05,5.86858]
[1778264654885,31.34,80266.65,0.5,0.03334,3e-05,5.89044]
[1778264659920,31.34,80266.67,0.5,0.03333,3e-05,5.88897]
[1778264664958,31.34,80267.52,0.5,0.03334,3e-05,5.89116]
[1778264669993,31.33,80267.27,0.5,0.03332,3e-05,5.8885]
[1778264675028,31.33,80265.23,0.5,0.03324,3e-05,5.87546]
[1778264680065,31.33,80269.7,0.5,0.03336,3e-05,5.89366]
[1778264685100,31.33,80276.41,0.5,0.03355,3e-05,5.92168]
[1778264690135,31.32,80272.35,0.5,0.03342,3e-05,5.90202]
[1778264695170,31.32,80272.28,0.5,0.0334,3e-05,5.90004]
[1778264700784,31.32,80272.12,0.5,0.03339,3e-05,5.898]
[1778264705856,31.32,80282.18,0.5,0.03368,3e-05,5.94036]
[1778264709247,31.31,80286.75,0.5,0.03381,3e-05,5.95951]
[1778264713537,31.31,80286.0,0.5,0.03377,3e-05,5.9545]
[1778264719346,31.31,80271.71,0.5,0.03333,3e-05,5.8888]
[1778264724381,31.31,80270.91,0.5,0.03329,3e-05,5.88375]
[1778264729416,31.3,80267.35,0.5,0.03318,3e-05,5.86668]
[1778264734451,31.3,80262.57,0.5,0.03301,3e-05,5.84182]
[1778264739918,31.3,80258.64,0.5,0.03289,3e-05,5.82369]
[1778264749556,31.3,80276.52,0.5,0.0334,3e-05,5.89936]
[1778264754591,31.29,80276.77,0.5,0.0334,3e-05,5.89883]
[1778264759626,31.29,80276.69,0.5,0.03338,3e-05,5.89685]
[1778264764662,31.29,80282.11,0.5,0.03353,3e-05,5.91922]
[1778264769221,31.29,80282.14,0.5,0.03353,3e-05,5.91795]
[1778264774732,31.28,80280.6,0.5,0.03347,3e-05,5.90901]
[1778264776938,31.28,80278.81,0.5,0.03341,3e-05,5.90072]
[1778264782788,31.28,80274.09,0.5,0.03326,3e-05,5.87882]
[1778264784168,31.28,80274.11,0.5,0.03326,3e-05,5.87884]
[1778264785740,31.28,80274.02,0.5,0.03326,3e-05,5.87836]
[1778264790844,31.28,80274.25,0.5,0.03325,3e-05,5.87704]
[1778264795879,31.27,80274.96,0.5,0.03325,3e-05,5.87624]
[1778264800914,31.27,80275.05,0.5,0.03324,3e-05,5.87527]
[1778264805949,31.27,80276.52,0.5,0.03327,3e-05,5.88045]
[1778264810985,31.27,80276.79,0.5,0.03327,3e-05,5.88034]
[1778264816020,31.27,80276.96,0.5,0.03327,3e-05,5.87982]
[1778264821056,31.26,80278.31,0.5,0.0333,3e-05,5.88428]
[1778264826091,31.26,80278.13,0.5,0.03329,3e-05,5.88226]
[1778264831126,31.26,80278.21,0.5,0.03328,3e-05,5.88143]
[1778264837168,31.26,80278.53,0.5,0.03328,3e-05,5.88145]
[1778264842203,31.26,80273.16,0.5,0.03311,3e-05,5.85663]
[1778264847238,31.26,80274.01,0.5,0.03313,3e-05,5.85946]
[1778264852273,31.25,80277.95,0.5,0.03323,3e-05,5.87334]
[1778264859322,31.25,80277.54,0.5,0.03321,3e-05,5.87012]
[1778264865364,31.25,80277.58,0.5,0.0332,3e-05,5.86918]
[1778264870401,31.25,80276.07,0.5,0.03315,3e-05,5.86162]
[1778264875435,31.25,80262.61,0.5,0.03275,3e-05,5.80173]
[1778264880471,31.25,80263.11,0.5,0.03276,3e-05,5.80355]
[1778264885929,31.25,80275.85,0.5,0.03313,3e-05,5.85915]
[1778264891550,31.24,80277.91,0.5,0.03318,3e-05,5.86681]
[1778264896585,31.24,80278.86,0.5,0.03321,3e-05,5.86996]
[1778264901620,31.24,80269.96,0.5,0.03293,3e-05,5.8298]
[1778264906656,31.24,80265.3,0.5,0.03279,3e-05,5.8087]
[1778264911691,31.24,80259.25,0.5,0.0326,3e-05,5.77927]
[1778264916726,31.24,80259.0,0.5,0.03259,3e-05,5.77785]
[1778264921761,31.24,80244.59,0.5,0.03217,3e-05,5.71498]
[1778264926796,31.24,80242.37,0.5,0.0321,3e-05,5.70557]
[1778264931831,31.24,80239.58,0.5,0.03202,3e-05,5.69371]
[1778264936866,31.24,80239.78,0.5,0.03203,3e-05,5.69482]
[1778264941901,31.24,80236.32,0.5,0.03193,3e-05,5.68012]
[1778264946936,31.24,80240.5,0.5,0.03205,3e-05,5.69839]
[1778264951977,31.24,80254.34,0.5,0.03246,3e-05,5.75855]
[1778264954330,31.24,80256.65,0.5,0.03253,3e-05,5.76846]
[1778264954739,31.24,80256.65,0.5,0.03253,3e-05,5.76846]
[1778264963109,31.24,80257.17,0.5,0.03253,3e-05,5.7699]
[1778264968144,31.24,80257.74,0.5,0.03255,3e-05,5.77197]
[1778264973179,31.24,80255.26,0.5,0.03246,3e-05,5.75823]
[1778264978214,31.24,80254.64,0.5,0.03244,3e-05,5.75521]
[1778264983249,31.24,80252.71,0.5,0.03238,3e-05,5.74653]
[1778264988284,31.24,80251.35,0.5,0.03234,3e-05,5.7404]
[1778264994092,31.24,80246.83,0.5,0.03221,3e-05,5.72067]
[1778264999367,31.24,80229.87,0.5,0.03172,3e-05,5.64784]
[1778265004403,31.24,80218.44,0.5,0.0314,3e-05,5.59946]
[1778265009438,31.24,80225.2,0.5,0.03159,3e-05,5.62915]
[1778265014474,31.24,80228.59,0.5,0.0317,3e-05,5.64431]
[1778265019509,31.24,80228.71,0.5,0.0317,3e-05,5.64532]
[1778265024544,31.24,80233.74,0.5,0.03185,3e-05,5.66741]
[1778265029579,31.24,80235.01,0.5,0.03189,3e-05,5.67313]
[1778265034616,31.24,80235.54,0.5,0.03189,3e-05,5.67316]
[1778265039650,31.24,80238.07,0.5,0.03197,3e-05,5.68419]
[1778265044685,31.24,80242.89,0.5,0.03211,3e-05,5.70504]
[1778265049720,31.24,80244.33,0.5,0.03215,3e-05,5.71116]
[1778265054755,31.24,80241.52,0.5,0.03206,3e-05,5.69881]
[1778265060797,31.24,80242.71,0.5,0.0321,3e-05,5.7038]
[1778265065832,31.24,80242.34,0.5,0.03209,3e-05,5.70204]
[1778265070867,31.24,80244.55,0.5,0.03215,3e-05,5.71142]
[1778265075903,31.24,80242.5,0.5,0.03209,3e-05,5.70233]
[1778265080938,31.24,80243.19,0.5,0.03211,3e-05,5.70515]
[1778265085973,31.24,80243.17,0.5,0.03211,3e-05,5.70488]
[1778265091008,31.24,80245.74,0.5,0.03217,3e-05,5.71329]
[1778265096043,31.24,80238.51,0.5,0.03195,3e-05,5.68188]
[1778265101078,31.24,80229.05,0.5,0.03168,3e-05,5.64121]
[1778265106114,31.24,80223.88,0.5,0.03154,3e-05,5.61939]
[1778265112155,31.24,80217.59,0.5,0.03136,3e-05,5.59324]
[1778265117190,31.24,80218.18,0.5,0.03138,3e-05,5.59646]
[1778265122225,31.24,80219.52,0.5,0.03143,3e-05,5.60294]
[1778265127260,31.24,80219.03,0.5,0.03142,3e-05,5.60159]
[1778265132295,31.25,80218.57,0.5,0.03141,3e-05,5.60045]
[1778265137331,31.25,80227.73,0.5,0.03168,3e-05,5.64061]
[1778265142369,31.25,80236.85,0.5,0.03195,3e-05,5.68044]
[1778265147406,31.25,80234.42,0.5,0.03188,3e-05,5.67026]
[1778265152441,31.25,80237.56,0.5,0.03196,3e-05,5.68165]
[1778265157478,31.25,80244.92,0.5,0.03217,3e-05,5.71376]
[1778265162513,31.25,80244.64,0.5,0.03216,3e-05,5.71248]
[1778265167548,31.25,80246.45,0.5,0.03222,3e-05,5.72025]
[1778265172784,31.25,80249.59,0.5,0.03231,3e-05,5.73376]
[1778265178626,31.25,80254.29,0.5,0.03244,3e-05,5.75373]
[1778265183661,31.25,80256.52,0.5,0.0325,3e-05,5.76302]
[1778265189703,31.25,80257.98,0.5,0.03254,3e-05,5.76881]
[1778265194745,31.25,80273.19,0.5,0.03299,3e-05,5.83484]
[1778265199777,31.24,80272.85,0.5,0.03297,3e-05,5.83229]
[1778265204812,31.24,80269.02,0.5,0.03285,3e-05,5.81447]
[1778265209847,31.24,80269.31,0.5,0.03285,3e-05,5.81486]
[1778265214885,31.24,80268.13,0.5,0.0328,3e-05,5.80633]
[1778265219917,31.24,80268.41,0.5,0.0328,3e-05,5.80677]
[1778265224952,31.24,80268.99,0.5,0.03281,3e-05,5.80854]
[1778265229987,31.24,80269.52,0.5,0.03282,3e-05,5.81005]
[1778265234286,31.24,80269.5,0.5,0.03282,3e-05,5.80947]
[1778265240074,31.23,80278.53,0.5,0.03308,3e-05,5.84779]
[1778265245109,31.23,80275.1,0.5,0.03297,3e-05,5.83159]
[1778265249142,31.23,80275.01,0.5,0.03296,3e-05,5.83062]
[1778265255179,31.23,80266.55,0.5,0.0327,3e-05,5.79221]
[1778265260214,31.23,80254.38,0.5,0.03234,3e-05,5.73872]
[1778265265249,31.23,80253.73,0.5,0.03232,3e-05,5.73585]
[1778265271291,31.23,80252.81,0.5,0.03228,3e-05,5.72934]
[1778265279347,31.23,80253.03,0.5,0.03229,3e-05,5.73033]
[1778265285389,31.23,80252.95,0.5,0.03229,3e-05,5.73002]
[1778265290424,31.23,80250.42,0.5,0.03221,3e-05,5.71909]
[1778265295459,31.23,80235.47,0.5,0.03178,3e-05,5.65487]
[1778265300494,31.23,80231.95,0.5,0.03169,3e-05,5.6403]
[1778265305529,31.23,80228.35,0.5,0.03159,3e-05,5.62555]
[1778265310564,31.23,80226.52,0.5,0.03154,3e-05,5.61839]
[1778265316211,31.23,80227.12,0.5,0.03156,3e-05,5.62153]
[1778265321643,31.24,80218.63,0.5,0.03133,3e-05,5.58636]
[1778265326678,31.24,80224.46,0.5,0.0315,3e-05,5.61251]
[1778265331713,31.24,80230.69,0.5,0.03167,3e-05,5.63757]
[1778265336748,31.24,80233.46,0.5,0.03176,3e-05,5.65006]
[1778265341783,31.24,80235.82,0.5,0.03183,3e-05,5.66057]
[1778265346818,31.24,80238.51,0.5,0.03191,3e-05,5.67242]
[1778265351854,31.24,80237.54,0.5,0.03188,3e-05,5.66842]
[1778265356889,31.24,80233.38,0.5,0.03176,3e-05,5.65073]
[1778265361924,31.24,80232.14,0.5,0.03173,3e-05,5.64572]
[1778265366959,31.24,80222.37,0.5,0.03145,3e-05,5.60422]
[1778265371995,31.24,80216.16,0.5,0.03128,3e-05,5.5785]
[1778265377031,31.25,80208.01,0.5,0.03105,3e-05,5.54486]
[1778265383073,31.25,80207.09,0.5,0.03104,3e-05,5.54261]
[1778265388108,31.25,80204.83,0.5,0.03098,3e-05,5.53446]
[1778265393143,31.25,80204.64,0.5,0.03098,3e-05,5.53271]
[1778265398184,31.25,80204.86,0.5,0.03099,3e-05,5.53518]
[1778265403219,31.26,80205.3,0.5,0.03102,3e-05,5.53855]
[1778265408254,31.26,80204.37,0.5,0.031,3e-05,5.53612]
[1778265413289,31.26,80204.15,0.5,0.031,3e-05,5.53671]
[1778265418324,31.26,80204.34,0.5,0.03102,3e-05,5.53902]
[1778265423359,31.27,80204.28,0.5,0.03103,3e-05,5.54026]
[1778265428394,31.27,80204.99,0.5,0.03106,3e-05,5.54474]
[1778265433429,31.27,80200.9,0.5,0.03095,3e-05,5.52898]
[1778265438464,31.27,80199.32,0.5,0.03092,3e-05,5.5239]
[1778265443499,31.28,80190.09,0.5,0.03067,3e-05,5.48673]
[1778265448534,31.28,80179.08,0.5,0.03038,3e-05,5.44255]
[1778265453586,31.28,80182.89,0.5,0.03049,3e-05,5.45833]
[1778265458609,31.29,80178.34,0.5,0.03038,3e-05,5.44149]
[1778265463644,31.29,80167.66,0.5,0.0301,3e-05,5.39922]
[1778265468679,31.3,80167.07,0.5,0.0301,3e-05,5.39934]
[1778265473714,31.3,80166.69,0.5,0.0301,3e-05,5.40032]
[1778265478749,31.3,80166.54,0.5,0.03012,3e-05,5.40222]
[1778265483784,31.31,80167.51,0.5,0.03016,3e-05,5.40881]
[1778265488819,31.31,80163.14,0.5,0.03006,3e-05,5.39303]
[1778265493854,31.32,80160.63,0.5,0.03001,3e-05,5.38564]
[1778265498889,31.32,80167.88,0.5,0.03023,3e-05,5.41831]
[1778265503926,31.32,80168.09,0.5,0.03025,3e-05,5.42148]
[1778265508961,31.33,80171.25,0.5,0.03035,3e-05,5.43684]
[1778265515006,31.33,80171.5,0.5,0.03036,3e-05,5.438]
[1778265520046,31.34,80167.2,0.5,0.03026,3e-05,5.4222]
[1778265525081,31.34,80164.19,0.5,0.03019,3e-05,5.41197]
[1778265530117,31.34,80165.16,0.5,0.03023,3e-05,5.4183]
[1778265535152,31.35,80165.29,0.5,0.03025,3e-05,5.4211]
[1778265540187,31.35,80167.0,0.5,0.03031,3e-05,5.43042]
[1778265545222,31.35,80167.0,0.5,0.03033,3e-05,5.43256]
[1778265550257,31.36,80168.57,0.5,0.03038,3e-05,5.44122]
[1778265555292,31.36,80171.44,0.5,0.03048,3e-05,5.45524]
[1778265560327,31.36,80176.52,0.5,0.03063,3e-05,5.47846]
[1778265566369,31.37,80178.43,0.5,0.0307,3e-05,5.48857]
[1778265571404,31.37,80176.3,0.5,0.03064,3e-05,5.47895]
[1778265575432,31.37,80196.13,0.5,0.0312,3e-05,5.56403]
[1778265580467,31.37,80201.62,0.5,0.03137,3e-05,5.58828]
[1778265585503,31.38,80195.85,0.5,0.03121,3e-05,5.56483]
[1778265590537,31.38,80196.23,0.5,0.03123,3e-05,5.56758]
[1778265595572,31.38,80197.88,0.5,0.03128,3e-05,5.57569]
[1778265600607,31.38,80207.62,0.5,0.03157,3e-05,5.61805]
[1778265605643,31.38,80204.08,0.5,0.03147,3e-05,5.60368]
[1778265610678,31.38,80205.12,0.5,0.0315,3e-05,5.60889]
[1778265615713,31.38,80199.83,0.5,0.03136,3e-05,5.58722]
[1778265620748,31.39,80200.41,0.5,0.03138,3e-05,5.59062]
[1778265625783,31.39,80196.68,0.5,0.03128,3e-05,5.5758]
[1778265630820,31.39,80174.23,0.5,0.03066,3e-05,5.48223]
[1778265635856,31.39,80171.02,0.5,0.03057,3e-05,5.46822]
[1778265640891,31.4,80170.4,0.5,0.03057,3e-05,5.46765]
[1778265647941,31.4,80171.6,0.5,0.03062,3e-05,5.4754]
[1778265652978,31.4,80164.6,0.5,0.03044,3e-05,5.44803]
[1778265660031,31.41,80164.39,0.5,0.03045,3e-05,5.45007]
[1778265665067,31.41,80159.79,0.5,0.03034,3e-05,5.43335]
[1778265670103,31.42,80152.24,0.5,0.03015,3e-05,5.4042]
[1778265675139,31.42,80161.61,0.5,0.03042,3e-05,5.44544]
[1778265680174,31.42,80151.0,0.5,0.03014,3e-05,5.40345]
[1778265685209,31.43,80153.32,0.5,0.03022,3e-05,5.4154]
[1778265690244,31.43,80142.16,0.5,0.02993,3e-05,5.37162]
[1778265695283,31.43,80133.19,0.5,0.0297,3e-05,5.33501]
[1778265700316,31.44,80134.23,0.5,0.02974,3e-05,5.34227]
[1778265705351,31.44,80136.67,0.5,0.02983,3e-05,5.35515]
[1778265710386,31.45,80125.97,0.5,0.02956,3e-05,5.31421]
[1778265714530,31.45,80121.99,0.5,0.02946,3e-05,5.29982]
[1778265720838,31.46,80106.65,0.5,0.02908,3e-05,5.24158]
[1778265726498,31.47,80110.81,0.5,0.02923,3e-05,5.26339]
[1778265731533,31.47,80108.1,0.5,0.02918,3e-05,5.25578]
[1778265736568,31.48,80111.09,0.5,0.02928,3e-05,5.27135]
[1778265739830,31.48,80129.49,0.5,0.02979,3e-05,5.34852]
[1778265745631,31.49,80141.14,0.5,0.03012,3e-05,5.39947]
[1778265750666,31.49,80140.02,0.5,0.03011,3e-05,5.39707]
[1778265755701,31.49,80150.83,0.5,0.03041,3e-05,5.44157]
[1778265760736,31.5,80152.79,0.5,0.03047,3e-05,5.45154]
[1778265765771,31.5,80148.52,0.5,0.03037,3e-05,5.43562]
[1778265770806,31.5,80161.89,0.5,0.03075,3e-05,5.49315]
[1778265776848,31.5,80162.14,0.5,0.03077,3e-05,5.49599]
[1778265781883,31.51,80168.39,0.5,0.03095,3e-05,5.52355]
[1778265786919,31.51,80170.1,0.5,0.03101,3e-05,5.53194]
[1778265791954,31.51,80169.15,0.5,0.03099,3e-05,5.52911]
[1778265796989,31.51,80168.49,0.5,0.03098,3e-05,5.5275]
[1778265802029,31.51,80173.42,0.5,0.03113,3e-05,5.54942]
[1778265807064,31.52,80174.82,0.5,0.03117,3e-05,5.55634]
[1778265812099,31.52,80175.11,0.5,0.03117,3e-05,5.55609]
[1778265817134,31.52,80178.15,0.5,0.03127,3e-05,5.56994]
[1778265822170,31.52,80178.73,0.5,0.03129,3e-05,5.57325]
[1778265827209,31.52,80177.42,0.5,0.03126,3e-05,5.56869]
[1778265832244,31.52,80168.14,0.5,0.031,3e-05,5.53046]
[1778265837280,31.53,80165.68,0.5,0.03094,3e-05,5.52133]
[1778265842316,31.53,80165.01,0.5,0.03093,3e-05,5.51974]
[1778265847351,31.53,80168.5,0.5,0.03104,3e-05,5.53551]
[1778265852386,31.53,80168.25,0.5,0.03104,3e-05,5.53545]
[1778265857421,31.53,80164.55,0.5,0.03094,3e-05,5.52092]
[1778265862456,31.53,80164.37,0.5,0.03094,3e-05,5.52121]
[1778265867491,31.54,80164.28,0.5,0.03095,3e-05,5.52184]
[1778265872526,31.54,80165.18,0.5,0.03097,3e-05,5.52413]
[1778265877562,31.54,80163.12,0.5,0.03091,3e-05,5.51637]
[1778265882597,31.54,80157.97,0.5,0.03078,3e-05,5.49585]
[1778265887632,31.54,80158.64,0.5,0.0308,3e-05,5.49979]
[1778265892969,31.54,80154.78,0.5,0.0307,3e-05,5.48457]
[1778265898709,31.55,80152.62,0.5,0.03066,3e-05,5.47739]
[1778265903744,31.55,80153.38,0.5,0.03069,3e-05,5.48205]
[1778265908784,31.55,80154.95,0.5,0.03074,3e-05,5.49001]
[1778265913819,31.55,80158.27,0.5,0.03084,3e-05,5.50529]
[1778265918854,31.56,80156.87,0.5,0.03081,3e-05,5.5008]
[1778265923889,31.56,80158.18,0.5,0.03086,3e-05,5.50764]
[1778265928924,31.56,80163.71,0.5,0.03102,3e-05,5.53217]
[1778265935973,31.56,80164.5,0.5,0.03104,3e-05,5.53452]
[1778265941011,31.56,80174.73,0.5,0.03133,3e-05,5.57841]
[1778265947054,31.56,80181.0,0.5,0.03152,3e-05,5.60556]
[1778265953095,31.57,80180.16,0.5,0.0315,3e-05,5.60255]
[1778265958130,31.57,80179.01,0.5,0.03147,3e-05,5.59818]
[1778265963165,31.57,80180.84,0.5,0.03152,3e-05,5.60637]
[1778265968200,31.57,80185.77,0.5,0.03166,3e-05,5.62759]
[1778265973235,31.57,80185.79,0.5,0.03167,3e-05,5.6279]
[1778265978270,31.57,80185.66,0.5,0.03166,3e-05,5.62757]
[1778265983305,31.57,80186.44,0.5,0.03169,3e-05,5.6311]
[1778265989347,31.57,80187.27,0.5,0.03171,3e-05,5.63484]
[1778265994383,31.57,80187.15,0.5,0.0317,3e-05,5.63205]
[1778265999422,31.57,80189.68,0.5,0.03177,3e-05,5.64298]
[1778266004457,31.57,80186.56,0.5,0.03168,3e-05,5.62982]
[1778266009492,31.57,80183.37,0.5,0.03159,3e-05,5.61657]
[1778266014527,31.57,80182.45,0.5,0.03157,3e-05,5.61303]
[1778266019562,31.57,80184.75,0.5,0.03164,3e-05,5.62318]
[1778266024597,31.57,80188.46,0.5,0.03175,3e-05,5.63928]
[1778266029632,31.57,80189.24,0.5,0.03177,3e-05,5.64278]
[1778266034667,31.57,80173.28,0.5,0.03132,3e-05,5.57546]
[1778266039703,31.57,80164.94,0.5,0.03109,3e-05,5.5411]
[1778266044737,31.58,80163.76,0.5,0.03106,3e-05,5.53713]
[1778266050779,31.58,80162.53,0.5,0.03104,3e-05,5.5332]
[1778266055814,31.58,80143.37,0.5,0.0305,3e-05,5.45199]
[1778266060849,31.58,80146.24,0.5,0.03059,3e-05,5.46582]
[1778266065884,31.59,80149.52,0.5,0.03069,3e-05,5.48127]
[1778266070919,31.59,80148.63,0.5,0.03068,3e-05,5.47931]
[1778266075954,31.59,80150.33,0.5,0.03074,3e-05,5.48811]
[1778266080989,31.59,80142.88,0.5,0.03055,3e-05,5.45885]
[1778266086029,31.6,80142.33,0.5,0.03054,3e-05,5.4585]
[1778266091065,31.6,80134.12,0.5,0.03033,3e-05,5.42653]
[1778266096100,31.6,80132.84,0.5,0.03031,3e-05,5.42343]
[1778266101135,31.61,80131.2,0.5,0.03028,3e-05,5.41885]
[1778266106170,31.61,80133.7,0.5,0.03036,3e-05,5.43135]
[1778266111205,31.62,80132.69,0.5,0.03034,3e-05,5.42683]
[1778266116240,31.62,80135.48,0.5,0.03043,3e-05,5.44044]
[1778266121275,31.62,80134.41,0.5,0.03041,3e-05,5.43798]
[1778266126310,31.63,80131.42,0.5,0.03034,3e-05,5.42764]
[1778266131345,31.63,80128.97,0.5,0.03029,3e-05,5.41956]
[1778266136381,31.63,80129.27,0.5,0.03031,3e-05,5.42295]
[1778266141423,31.64,80139.29,0.5,0.0306,3e-05,5.46664]
[1778266146458,31.64,80143.05,0.5,0.03072,3e-05,5.48405]
[1778266151899,31.64,80139.92,0.5,0.03064,3e-05,5.47234]
[1778266153510,31.64,80165.19,0.5,0.03136,3e-05,5.57933]
[1778266158545,31.64,80166.75,0.5,0.03141,3e-05,5.58698]
[1778266163580,31.64,80165.91,0.5,0.03139,3e-05,5.5842]
[1778266168615,31.65,80159.87,0.5,0.03122,3e-05,5.55963]
[1778266173650,31.65,80159.04,0.5,0.03119,3e-05,5.5547]
[1778266178686,31.65,80153.34,0.5,0.03104,3e-05,5.53196]
[1778266183721,31.65,80149.11,0.5,0.03093,3e-05,5.51549]
[1778266188756,31.65,80150.85,0.5,0.03099,3e-05,5.5241]
[1778266193791,31.66,80151.28,0.5,0.03101,3e-05,5.52716]
[1778266198826,31.66,80156.5,0.5,0.03117,3e-05,5.55026]
[1778266202854,31.66,80175.82,0.5,0.03172,3e-05,5.63253]
[1778266207889,31.66,80174.42,0.5,0.03168,3e-05,5.62689]
[1778266212924,31.66,80177.37,0.5,0.03177,3e-05,5.63978]
[1778266217959,31.66,80177.2,0.5,0.03176,3e-05,5.63932]
[1778266222994,31.66,80171.82,0.5,0.03161,3e-05,5.61679]
[1778266228030,31.66,80177.52,0.5,0.03178,3e-05,5.6414]
[1778266233065,31.66,80177.86,0.5,0.03177,3e-05,5.64061]
[1778266236090,31.66,80204.09,0.5,0.03253,3e-05,5.75304]
[1778266238103,31.66,80222.19,0.5,0.03306,3e-05,5.83105]
[1778266243138,31.66,80227.63,0.5,0.03321,3e-05,5.85331]
[1778266248174,31.66,80243.01,0.5,0.03365,3e-05,5.91895]
[1778266253208,31.65,80241.35,0.5,0.03359,3e-05,5.90972]
[1778266258243,31.65,80247.76,0.5,0.03377,3e-05,5.93589]
[1778266263278,31.65,80243.08,0.5,0.03361,3e-05,5.91322]
[1778266268428,31.64,80242.3,0.5,0.03358,3e-05,5.90771]
[1778266273463,31.64,80233.38,0.5,0.0333,3e-05,5.8667]
[1778266278498,31.64,80234.65,0.5,0.03332,3e-05,5.87065]
[1778266283533,31.64,80251.11,0.5,0.0338,3e-05,5.94108]
[1778266288568,31.63,80246.39,0.5,0.03364,3e-05,5.91808]
[1778266294610,31.63,80243.54,0.5,0.03353,3e-05,5.90062]
[1778266299645,31.63,80245.63,0.5,0.03358,3e-05,5.90787]
[1778266304680,31.62,80245.06,0.5,0.03355,3e-05,5.90335]
[1778266309715,31.62,80245.35,0.5,0.03354,3e-05,5.90221]
[1778266314750,31.62,80244.76,0.5,0.03351,3e-05,5.89764]
[1778266319787,31.61,80230.47,0.5,0.03307,3e-05,5.83335]
[1778266325186,31.61,80219.77,0.5,0.03275,3e-05,5.78594]
[1778266330864,31.61,80206.67,0.5,0.03236,3e-05,5.72812]
[1778266336032,31.61,80204.24,0.5,0.03229,3e-05,5.71735]
[1778266338007,31.61,80184.82,0.5,0.03173,3e-05,5.63424]
[1778266346976,31.61,80178.58,0.5,0.03156,3e-05,5.60874]
[1778266353018,31.61,80184.46,0.5,0.03172,3e-05,5.63156]
[1778266358053,31.61,80181.38,0.5,0.03163,3e-05,5.61866]
[1778266363088,31.61,80181.59,0.5,0.03164,3e-05,5.61982]
[1778266368123,31.61,80180.56,0.5,0.03161,3e-05,5.61572]
[1778266373158,31.61,80173.36,0.5,0.03141,3e-05,5.58561]
[1778266378193,31.61,80173.65,0.5,0.03142,3e-05,5.58734]
[1778266383229,31.61,80177.57,0.5,0.03153,3e-05,5.60437]
[1778266388264,31.61,80186.42,0.5,0.03179,3e-05,5.64208]
[1778266393299,31.61,80181.76,0.5,0.03166,3e-05,5.62241]
[1778266398334,31.61,80176.16,0.5,0.0315,3e-05,5.59887]
[1778266403369,31.62,80173.33,0.5,0.03142,3e-05,5.58729]
[1778266408405,31.62,80176.85,0.5,0.03152,3e-05,5.60263]
[1778266413439,31.62,80185.04,0.5,0.03174,3e-05,5.63502]
[1778266418474,31.62,80192.85,0.5,0.03197,3e-05,5.66818]
[1778266423509,31.62,80192.24,0.5,0.03195,3e-05,5.66537]
[1778266428544,31.62,80193.41,0.5,0.03198,3e-05,5.67015]
[1778266433579,31.61,80192.67,0.5,0.03196,3e-05,5.66677]
[1778266438614,31.61,80194.25,0.5,0.032,3e-05,5.67327]
[1778266443649,31.61,80190.85,0.5,0.0319,3e-05,5.65856]
[1778266448684,31.61,80189.55,0.5,0.03186,3e-05,5.65293]
[1778266453719,31.61,80189.03,0.5,0.03185,3e-05,5.65065]
[1778266458754,31.61,80187.62,0.5,0.03181,3e-05,5.64461]
[1778266463789,31.61,80188.9,0.5,0.03184,3e-05,5.65001]
[1778266469609,31.61,80187.99,0.5,0.03182,3e-05,5.64609]
[1778266475873,31.61,80191.93,0.5,0.03192,3e-05,5.66022]
[1778266480908,31.61,80172.87,0.5,0.03137,3e-05,5.57934]
[1778266484515,31.61,80168.23,0.5,0.03125,3e-05,5.56001]
[1778266487498,31.61,80153.87,0.5,0.03084,3e-05,5.49875]
[1778266492992,31.61,80162.81,0.5,0.03109,3e-05,5.53724]
[1778266498034,31.62,80162.51,0.5,0.03109,3e-05,5.53702]
[1778266503065,31.62,80161.59,0.5,0.03107,3e-05,5.53421]
[1778266508100,31.62,80160.77,0.5,0.03106,3e-05,5.53187]
[1778266513141,31.62,80151.1,0.5,0.0308,3e-05,5.4928]
[1778266516204,31.62,80150.68,0.5,0.03079,3e-05,5.49166]
[1778266516895,31.62,80148.71,0.5,0.03074,3e-05,5.48375]
[1778266519542,31.62,80149.42,0.5,0.03076,3e-05,5.48662]
[1778266519661,31.62,80149.42,0.5,0.03076,3e-05,5.48662]
[1778266519749,31.62,80149.42,0.5,0.03076,3e-05,5.48662]
[1778266525224,31.62,80141.46,0.5,0.03052,3e-05,5.45158]
[1778266530259,31.62,80135.42,0.5,0.03034,3e-05,5.42476]
[1778266533450,31.62,80134.42,0.5,0.0303,3e-05,5.41755]
[1778266535274,31.62,80134.43,0.5,0.0303,3e-05,5.41772]
[1778266540329,31.61,80123.61,0.5,0.03,3e-05,5.37205]
[1778266545364,31.61,80121.97,0.5,0.02994,3e-05,5.36405]
[1778266550399,31.61,80115.38,0.5,0.02976,3e-05,5.33596]
[1778266555435,31.61,80119.74,0.5,0.02987,3e-05,5.3528]
[1778266560471,31.61,80120.08,0.5,0.02987,3e-05,5.35304]
[1778266565502,31.61,80120.64,0.5,0.02988,3e-05,5.3544]
[1778266571547,31.61,80137.82,0.5,0.03037,3e-05,5.42772]
[1778266576582,31.61,80140.13,0.5,0.03044,3e-05,5.43929]
[1778266581617,31.62,80140.52,0.5,0.03047,3e-05,5.44279]
[1778266587659,31.62,80142.28,0.5,0.03053,3e-05,5.45236]
[1778266592694,31.62,80147.23,0.5,0.03067,3e-05,5.47219]
[1778266597729,31.62,80148.6,0.5,0.03072,3e-05,5.47946]
[1778266602764,31.63,80150.91,0.5,0.03079,3e-05,5.49054]
[1778266607799,31.63,80151.08,0.5,0.0308,3e-05,5.49266]
[1778266612834,31.63,80150.77,0.5,0.0308,3e-05,5.49274]
[1778266617869,31.63,80147.13,0.5,0.03071,3e-05,5.47895]
[1778266622904,31.64,80146.77,0.5,0.03071,3e-05,5.47891]
[1778266627939,31.64,80136.05,0.5,0.03043,3e-05,5.43583]
[1778266632974,31.64,80134.04,0.5,0.03038,3e-05,5.42933]
[1778266638009,31.64,80134.14,0.5,0.0304,3e-05,5.43163]
[1778266643045,31.65,80133.21,0.5,0.03039,3e-05,5.43003]
[1778266648080,31.65,80134.63,0.5,0.03044,3e-05,5.43776]
[1778266653115,31.65,80134.44,0.5,0.03043,3e-05,5.43635]
[1778266658150,31.66,80138.23,0.5,0.03055,3e-05,5.45389]
[1778266663185,31.66,80137.79,0.5,0.03055,3e-05,5.45375]
[1778266668220,31.66,80136.54,0.5,0.03053,3e-05,5.45027]
[1778266673255,31.67,80134.32,0.5,0.03048,3e-05,5.4428]
[1778266678293,31.67,80127.9,0.5,0.03031,3e-05,5.41811]
[1778266683329,31.67,80131.46,0.5,0.03042,3e-05,5.4348]
[1778266688364,31.68,80131.63,0.5,0.03044,3e-05,5.4373]
[1778266693399,31.68,80131.94,0.5,0.03046,3e-05,5.44035]
[1778266698434,31.68,80131.03,0.5,0.03045,3e-05,5.43833]
[1778266703469,31.68,80131.32,0.5,0.03047,3e-05,5.44126]
[1778266708504,31.69,80132.99,0.5,0.03053,3e-05,5.44989]
[1778266714549,31.69,80132.59,0.5,0.03052,3e-05,5.44776]
[1778266719584,31.69,80138.51,0.5,0.03069,3e-05,5.47386]
[1778266724619,31.69,80137.96,0.5,0.03068,3e-05,5.47303]
[1778266729654,31.7,80147.22,0.5,0.03095,3e-05,5.51305]
[1778266734689,31.7,80148.01,0.5,0.03098,3e-05,5.51747]
[1778266739724,31.7,80143.5,0.5,0.03086,3e-05,5.49976]
[1778266744759,31.7,80139.01,0.5,0.03075,3e-05,5.48237]
[1778266749794,31.7,80138.67,0.5,0.03075,3e-05,5.48233]
[1778266754829,31.71,80140.77,0.5,0.03081,3e-05,5.49244]
[1778266759835,31.71,80136.23,0.5,0.0307,3e-05,5.47461]
[1778266762366,31.71,80116.48,0.5,0.03016,3e-05,5.39396]
[1778266769934,31.72,80110.96,0.5,0.03003,3e-05,5.37488]
[1778266774969,31.72,80111.7,0.5,0.03006,3e-05,5.37771]
[1778266780008,31.72,80108.39,0.5,0.02998,3e-05,5.36634]
[1778266783549,31.73,80107.35,0.5,0.02996,3e-05,5.36341]
[1778266786086,31.73,80101.31,0.5,0.0298,3e-05,5.33883]
[1778266788298,31.73,80099.61,0.5,0.02975,3e-05,5.33183]
[1778266794104,31.72,80078.41,0.5,0.02918,3e-05,5.24513]
[1778266799139,31.72,80078.69,0.5,0.02918,3e-05,5.24559]
[1778266804729,31.72,80070.08,0.5,0.02895,3e-05,5.21047]
[1778266806195,31.72,80048.9,0.5,0.0284,3e-05,5.12583]
[1778266811230,31.72,80045.91,0.5,0.02832,3e-05,5.1144]
[1778266814279,31.72,80043.8,0.5,0.02827,3e-05,5.10628]
[1778266820592,31.73,80043.48,0.5,0.02826,3e-05,5.10578]
[1778266826335,31.73,80042.24,0.5,0.02824,3e-05,5.10201]
[1778266831378,31.73,80042.44,0.5,0.02824,3e-05,5.10096]
[1778266834009,31.73,80024.45,0.5,0.02778,3e-05,5.0305]
[1778266839432,31.73,80020.0,0.5,0.02767,3e-05,5.01465]
[1778266844467,31.73,80029.71,0.5,0.02793,3e-05,5.05391]
[1778266849502,31.73,80031.12,0.5,0.02797,3e-05,5.06044]
[1778266854537,31.74,80039.47,0.5,0.02819,3e-05,5.09425]
[1778266857558,31.74,80057.48,0.5,0.02866,3e-05,5.16592]
[1778266862593,31.74,80056.55,0.5,0.02864,3e-05,5.16222]
[1778266867629,31.74,80056.22,0.5,0.02863,3e-05,5.16096]
[1778266872666,31.74,80059.27,0.5,0.02871,3e-05,5.17307]
[1778266874293,31.74,80058.04,0.5,0.02868,3e-05,5.16815]
[1778266880520,31.74,80051.65,0.5,0.02851,3e-05,5.14268]
[1778266886184,31.74,80044.41,0.5,0.02832,3e-05,5.11429]
[1778266891336,31.74,80039.53,0.5,0.0282,3e-05,5.09561]
[1778266900862,31.74,80029.36,0.5,0.02794,3e-05,5.0545]
[1778266905897,31.74,80025.1,0.5,0.02783,3e-05,5.03873]
[1778266910932,31.74,80019.03,0.5,0.02769,3e-05,5.01625]
[1778266915967,31.75,80019.89,0.5,0.02772,3e-05,5.02094]
[1778266921003,31.75,80027.58,0.5,0.02792,3e-05,5.05231]
[1778266926038,31.75,80031.13,0.5,0.02802,3e-05,5.06733]
[1778266931073,31.75,80021.03,0.5,0.02777,3e-05,5.0289]
[1778266934302,31.75,80019.17,0.5,0.02773,3e-05,5.02248]
[1778266940136,31.76,80017.4,0.5,0.0277,3e-05,5.01733]
[1778266945171,31.76,80020.33,0.5,0.02778,3e-05,5.03021]
[1778266950206,31.76,80019.65,0.5,0.02777,3e-05,5.02894]
[1778266955241,31.76,80019.78,0.5,0.02777,3e-05,5.02852]
[1778266960276,31.77,80016.84,0.5,0.02771,3e-05,5.01845]
[1778266965311,31.77,80015.94,0.5,0.02769,3e-05,5.01642]
[1778266970346,31.77,80015.54,0.5,0.02769,3e-05,5.01635]
[1778266975381,31.77,80018.51,0.5,0.02778,3e-05,5.02943]
[1778266980594,31.78,80020.76,0.5,0.02784,3e-05,5.03931]
[1778266986381,31.78,80007.96,0.5,0.02753,3e-05,4.99151]
[1778266991499,31.78,80014.25,0.5,0.0277,3e-05,5.01802]
[1778266996534,31.78,80024.53,0.5,0.02798,3e-05,5.05955]
[1778267001569,31.79,80012.92,0.5,0.02769,3e-05,5.01546]
[1778267006605,31.79,80015.04,0.5,0.02775,3e-05,5.02523]
[1778267011639,31.79,80013.88,0.5,0.02772,3e-05,5.01983]
[1778267017681,31.79,80019.77,0.5,0.02788,3e-05,5.04443]
[1778267022716,31.8,80018.17,0.5,0.02785,3e-05,5.03946]
[1778267027752,31.8,80017.68,0.5,0.02784,3e-05,5.03884]
[1778267032787,31.8,80020.19,0.5,0.02792,3e-05,5.04992]
[1778267037822,31.8,80024.03,0.5,0.02802,3e-05,5.06619]
[1778267042860,31.81,80033.0,0.5,0.02826,3e-05,5.1025]
[1778267047895,31.81,80035.4,0.5,0.02833,3e-05,5.11266]
[1778267052930,31.81,80036.22,0.5,0.02835,3e-05,5.11645]
[1778267057965,31.81,80036.63,0.5,0.02837,3e-05,5.11853]
[1778267063000,31.81,80037.07,0.5,0.02838,3e-05,5.12066]
[1778267068049,31.81,80050.59,0.5,0.02873,3e-05,5.17444]
[1778267074089,31.81,80053.56,0.5,0.0288,3e-05,5.18379]
[1778267078817,31.81,80057.2,0.5,0.02889,3e-05,5.19795]
[1778267079355,31.81,80027.61,0.5,0.02812,3e-05,5.08052]
[1778267085047,31.81,80012.74,0.5,0.02775,3e-05,5.02327]
[1778267086536,31.81,79982.43,0.5,0.02698,2e-05,4.9058]
[1778267087417,31.81,79982.43,0.5,0.02698,2e-05,4.9058]
[1778267087184,31.81,79963.87,0.5,0.02652,2e-05,4.83463]
[1778267092219,31.81,79966.5,0.5,0.02658,2e-05,4.8435]
[1778267097254,31.8,79970.13,0.5,0.02666,2e-05,4.85597]
[1778267097482,31.8,79970.13,0.5,0.02666,2e-05,4.85597]
[1778267103296,31.8,79972.79,0.5,0.02671,2e-05,4.86443]
[1778267108332,31.8,79971.68,0.5,0.02668,2e-05,4.85874]
[1778267113368,31.8,79972.99,0.5,0.0267,2e-05,4.86234]
[1778267118147,31.79,79986.06,0.5,0.02702,2e-05,4.91111]
[1778267123437,31.8,79983.22,0.5,0.02696,2e-05,4.90179]
[1778267124556,31.8,79984.04,0.5,0.02698,2e-05,4.90532]
[1778267130486,31.8,79984.38,0.5,0.02698,2e-05,4.90528]
[1778267135521,31.79,79983.4,0.5,0.02693,2e-05,4.89752]
[1778267140556,31.79,79982.77,0.5,0.0269,2e-05,4.8935]
[1778267145591,31.79,79993.84,0.5,0.02717,3e-05,4.93402]
[1778267150626,31.78,79988.27,0.5,0.02702,2e-05,4.91069]
[1778267155661,31.78,79990.05,0.5,0.02705,2e-05,4.91569]
[1778267160696,31.78,79992.25,0.5,0.02709,2e-05,4.92214]
[1778267165734,31.77,79992.72,0.5,0.02709,2e-05,4.92187]
[1778267170781,31.77,79996.51,0.5,0.02717,3e-05,4.93433]
[1778267175760,31.77,80002.75,0.5,0.02731,3e-05,4.95657]
[1778267180215,31.77,80002.71,0.5,0.02731,3e-05,4.95687]
[1778267182436,31.77,80002.75,0.5,0.02731,3e-05,4.95684]
[1778267186553,31.77,80004.33,0.5,0.02736,3e-05,4.96339]
[1778267187266,31.77,80004.33,0.5,0.02736,3e-05,4.96339]
[1778267187317,31.77,80004.33,0.5,0.02736,3e-05,4.96339]
[1778267187898,31.77,80004.33,0.5,0.02736,3e-05,4.96399]
[1778267188565,31.77,80005.57,0.5,0.02739,3e-05,4.96829]
[1778267188750,31.77,80005.57,0.5,0.02739,3e-05,4.96829]
[1778267197975,31.77,80012.69,0.5,0.02757,3e-05,4.9962]
[1778267203009,31.77,80015.8,0.5,0.02766,3e-05,5.00955]
[1778267208044,31.78,80021.38,0.5,0.02781,3e-05,5.03254]
[1778267213079,31.78,80020.11,0.5,0.02779,3e-05,5.02865]
[1778267214177,31.78,80020.11,0.5,0.02779,3e-05,5.02865]
[1778267214880,31.78,80018.71,0.5,0.02775,3e-05,5.02341]
[1778267215509,31.78,80018.71,0.5,0.02775,3e-05,5.02341]
[1778267218736,31.78,80014.56,0.5,0.02764,3e-05,5.00579]
[1778267223183,31.78,80016.72,0.5,0.02769,3e-05,5.01447]
[1778267223781,31.78,80017.96,0.5,0.02773,3e-05,5.01957]
[1778267224287,31.78,80017.96,0.5,0.02773,3e-05,5.01957]
[1778267225700,31.78,80042.79,0.5,0.02836,3e-05,5.11661]
[1778267231173,31.78,80047.64,0.5,0.02849,3e-05,5.1363]
[1778267237249,31.78,80047.36,0.5,0.02849,3e-05,5.13559]
[1778267246311,31.78,80046.98,0.5,0.02848,3e-05,5.13456]
[1778267251346,31.78,80062.56,0.5,0.02887,3e-05,5.19444]
[1778267256381,31.78,80064.37,0.5,0.02892,3e-05,5.20142]
[1778267261416,31.78,80066.93,0.5,0.02899,3e-05,5.21142]
[1778267266451,31.78,80064.01,0.5,0.02891,3e-05,5.1995]
[1778267271486,31.78,80065.5,0.5,0.02895,3e-05,5.20536]
[1778267276521,31.78,80067.03,0.5,0.02899,3e-05,5.21141]
[1778267281556,31.78,80068.28,0.5,0.02902,3e-05,5.21623]
[1778267286591,31.78,80070.39,0.5,0.02907,3e-05,5.22445]
[1778267291626,31.78,80070.79,0.5,0.02908,3e-05,5.2258]
[1778267298861,31.78,80070.92,0.5,0.02908,3e-05,5.22618]
[1778267304717,31.77,80062.66,0.5,0.02886,3e-05,5.19277]
[1778267309753,31.77,80064.25,0.5,0.02891,3e-05,5.19916]
[1778267315795,31.77,80064.43,0.5,0.0289,3e-05,5.19754]
[1778267320836,31.77,80064.45,0.5,0.0289,3e-05,5.19766]
[1778267326872,31.77,80066.76,0.5,0.02896,3e-05,5.20694]
[1778267331907,31.77,80066.31,0.5,0.02895,3e-05,5.20519]
[1778267336942,31.78,80065.74,0.5,0.02893,3e-05,5.20301]
[1778267341977,31.78,80070.63,0.5,0.02906,3e-05,5.22277]
[1778267347012,31.77,80079.89,0.5,0.02931,3e-05,5.25979]
[1778267352047,31.77,80080.97,0.5,0.02933,3e-05,5.26378]
[1778267357083,31.77,80081.43,0.5,0.02934,3e-05,5.26521]
[1778267362118,31.77,80080.15,0.5,0.02931,3e-05,5.25958]
[1778267367153,31.77,80079.94,0.5,0.0293,3e-05,5.25828]
[1778267372188,31.77,80075.73,0.5,0.02917,3e-05,5.23853]
[1778267380248,31.77,80079.51,0.5,0.02927,3e-05,5.25331]
[1778267385283,31.77,80071.03,0.5,0.02904,3e-05,5.21878]
[1778267390318,31.77,80070.4,0.5,0.02902,3e-05,5.21607]
[1778267395353,31.77,80066.27,0.5,0.02891,3e-05,5.19945]
[1778267397717,31.77,80066.21,0.5,0.02891,3e-05,5.19922]
[1778267407089,31.77,80063.27,0.5,0.02884,3e-05,5.18765]
[1778267412472,31.77,80059.63,0.5,0.02874,3e-05,5.17333]
[1778267413786,31.77,80054.9,0.5,0.02862,3e-05,5.15454]
[1778267419522,31.77,80042.77,0.5,0.02831,3e-05,5.10732]
[1778267424556,31.77,80043.24,0.5,0.02833,3e-05,5.11001]
[1778267429591,31.77,80039.25,0.5,0.02823,3e-05,5.09516]
[1778267434626,31.78,80041.72,0.5,0.02829,3e-05,5.10352]
[1778267439661,31.78,80038.19,0.5,0.0282,3e-05,5.09054]
[1778267444696,31.78,80038.14,0.5,0.02821,3e-05,5.09135]
[1778267451745,31.78,80035.83,0.5,0.02816,3e-05,5.08357]
[1778267452859,31.78,80034.09,0.5,0.02811,3e-05,5.0769]
[1778267458794,31.78,80023.86,0.5,0.02784,3e-05,5.03453]
[1778267463830,31.77,80028.7,0.5,0.02794,3e-05,5.05103]
[1778267469239,31.77,80029.27,0.5,0.02794,3e-05,5.05125]
[1778267472715,31.77,80028.9,0.5,0.02793,3e-05,5.04905]
[1778267476393,31.77,80025.3,0.5,0.02784,3e-05,5.0345]
[1778267477807,31.77,80025.3,0.5,0.02783,3e-05,5.03356]
[1778267489006,31.76,80025.66,0.5,0.02781,3e-05,5.03046]
[1778267494041,31.76,80025.95,0.5,0.02779,3e-05,5.02694]
[1778267499076,31.75,80026.48,0.5,0.02779,3e-05,5.02669]
[1778267505118,31.75,80026.52,0.5,0.02777,3e-05,5.02402]
[1778267510153,31.74,80013.14,0.5,0.02741,3e-05,4.96967]
[1778267515188,31.74,80014.09,0.5,0.02743,3e-05,4.97144]
[1778267520223,31.74,80013.81,0.5,0.02741,3e-05,4.9684]
[1778267525242,31.73,80019.41,0.5,0.02754,3e-05,4.9885]
[1778267531300,31.73,80020.72,0.5,0.02755,3e-05,4.99048]
[1778267536335,31.72,80020.25,0.5,0.02752,3e-05,4.98641]
[1778267541370,31.72,80020.5,0.5,0.02751,3e-05,4.98516]
[1778267546405,31.72,80022.21,0.5,0.02754,3e-05,4.98958]
[1778267551441,31.71,80023.29,0.5,0.02754,3e-05,4.9892]
[1778267556475,31.71,80022.06,0.5,0.0275,3e-05,4.98218]
[1778267561510,31.71,80020.26,0.5,0.02744,3e-05,4.97301]
[1778267567552,31.7,80020.54,0.5,0.02743,3e-05,4.97158]
[1778267572587,31.7,80020.49,0.5,0.02741,3e-05,4.9693]
[1778267577622,31.69,80021.4,0.5,0.02742,3e-05,4.97076]
[1778267582657,31.69,80019.98,0.5,0.02737,3e-05,4.96318]
[1778267587692,31.69,80029.21,0.5,0.02759,3e-05,4.99695]
[1778267592730,31.68,80038.84,0.5,0.02782,3e-05,5.03238]
[1778267597765,31.68,80040.94,0.5,0.02786,3e-05,5.03812]
[1778267602800,31.68,80041.89,0.5,0.02787,3e-05,5.03935]
[1778267607835,31.67,80042.2,0.5,0.02786,3e-05,5.03809]
[1778267609885,31.67,80042.19,0.5,0.02786,3e-05,5.03756]
[1778267615891,31.67,80053.42,0.5,0.02814,3e-05,5.08025]
[1778267620926,31.67,80054.79,0.5,0.02818,3e-05,5.0866]
[1778267625961,31.67,80061.81,0.5,0.02837,3e-05,5.11523]
[1778267630996,31.68,80061.58,0.5,0.02836,3e-05,5.11496]
[1778267636031,31.68,80061.14,0.5,0.02836,3e-05,5.11379]
[1778267641066,31.68,80062.88,0.5,0.02841,3e-05,5.12126]
[1778267647108,31.68,80063.49,0.5,0.02843,3e-05,5.12433]
[1778267652094,31.68,80055.17,0.5,0.02821,3e-05,5.09168]
[1778267652808,31.68,80055.17,0.5,0.02821,3e-05,5.09168]
[1778267653618,31.68,80048.64,0.5,0.02804,3e-05,5.06603]
[1778267659192,31.67,80047.69,0.5,0.028,3e-05,5.05914]
[1778267664227,31.67,80047.03,0.5,0.02796,3e-05,5.05386]
[1778267669262,31.67,80045.13,0.5,0.0279,3e-05,5.04387]
[1778267674297,31.66,80045.77,0.5,0.02789,3e-05,5.0416]
[1778267679332,31.66,80045.94,0.5,0.02788,3e-05,5.03989]
[1778267684367,31.65,80045.91,0.5,0.02786,3e-05,5.03741]
[1778267689402,31.65,80045.78,0.5,0.02784,3e-05,5.0346]
[1778267694373,31.65,80048.71,0.5,0.0279,3e-05,5.04427]
[1778267699472,31.65,80048.52,0.5,0.0279,3e-05,5.04447]
[1778267703541,31.65,80073.17,0.5,0.02855,3e-05,5.14317]
[1778267709543,31.65,80085.36,0.5,0.02887,3e-05,5.19231]
[1778267713284,31.65,80077.25,0.5,0.02866,3e-05,5.15997]
[1778267718607,31.65,80075.54,0.5,0.02862,3e-05,5.15366]
[1778267723642,31.65,80074.19,0.5,0.02859,3e-05,5.14872]
[1778267729684,31.65,80075.11,0.5,0.02862,3e-05,5.15292]
[1778267734719,31.65,80078.04,0.5,0.02868,3e-05,5.16265]
[1778267736604,31.65,80078.21,0.5,0.02869,3e-05,5.16339]
[1778267738670,31.65,80062.66,0.5,0.02828,3e-05,5.10081]
[1778267741263,31.65,80057.33,0.5,0.02814,3e-05,5.07947]
[1778267746803,31.65,80047.88,0.5,0.02788,3e-05,5.03978]
[1778267751557,31.64,80057.72,0.5,0.02812,3e-05,5.07651]
[1778267756873,31.65,80063.72,0.5,0.02828,3e-05,5.1007]
[1778267761908,31.65,80071.18,0.5,0.02848,3e-05,5.13114]
[1778267766943,31.65,80082.98,0.5,0.02879,3e-05,5.17896]
[1778267768519,31.65,80090.47,0.5,0.02899,3e-05,5.20913]
[1778267773992,31.65,80091.45,0.5,0.02902,3e-05,5.21318]
[1778267779027,31.65,80091.47,0.5,0.02902,3e-05,5.2133]
[1778267784073,31.65,80107.45,0.5,0.02944,3e-05,5.27783]
[1778267789108,31.65,80124.92,0.5,0.02991,3e-05,5.34837]
[1778267794143,31.64,80122.72,0.5,0.02983,3e-05,5.33585]
[1778267799178,31.64,80119.0,0.5,0.02972,3e-05,5.3197]
[1778267804213,31.64,80120.88,0.5,0.02977,3e-05,5.32647]
[1778267809248,31.64,80122.38,0.5,0.0298,3e-05,5.33165]
[1778267814283,31.64,80125.2,0.5,0.02987,3e-05,5.34216]
[1778267819318,31.64,80112.12,0.5,0.02951,3e-05,5.28748]
[1778267824353,31.64,80102.69,0.5,0.02925,3e-05,5.2487]
[1778267829388,31.63,80101.74,0.5,0.02922,3e-05,5.24453]
[1778267835430,31.63,80098.95,0.5,0.02915,3e-05,5.23292]
[1778267840468,31.63,80098.71,0.5,0.02914,3e-05,5.23174]
[1778267845503,31.63,80099.07,0.5,0.02915,3e-05,5.23297]
[1778267852552,31.63,80098.88,0.5,0.02913,3e-05,5.22955]
[1778267857589,31.63,80098.28,0.5,0.02911,3e-05,5.22699]
[1778267863152,31.63,80099.34,0.5,0.02914,3e-05,5.23118]
[1778267867200,31.63,80100.87,0.5,0.02918,3e-05,5.23725]
[1778267868684,31.63,80100.22,0.5,0.02916,3e-05,5.23455]
[1778267869481,31.63,80100.22,0.5,0.02916,3e-05,5.23375]
[1778267872354,31.63,80096.14,0.5,0.02904,3e-05,5.2157]
[1778267877731,31.63,80096.79,0.5,0.02905,3e-05,5.21757]
[1778267882766,31.63,80096.53,0.5,0.02904,3e-05,5.21653]
[1778267887801,31.63,80097.89,0.5,0.02908,3e-05,5.22201]
[1778267894851,31.63,80096.89,0.5,0.02905,3e-05,5.21791]
[1778267896548,31.63,80096.64,0.5,0.02904,3e-05,5.2169]
[1778267899644,31.62,80096.26,0.5,0.02902,3e-05,5.21384]
[1778267904258,31.62,80097.36,0.5,0.02905,3e-05,5.21751]
[1778267905536,31.62,80104.3,0.5,0.02923,3e-05,5.24554]
[1778267910853,31.62,80096.56,0.5,0.02902,3e-05,5.21334]
[1778267918011,31.62,80095.54,0.5,0.02898,3e-05,5.20694]
[1778267920200,31.62,80095.54,0.5,0.02898,3e-05,5.20694]
[1778267920927,31.62,80093.28,0.5,0.02892,3e-05,5.19787]
[1778267922089,31.62,80075.56,0.5,0.02845,3e-05,5.12618]
[1778267925691,31.62,80076.36,0.5,0.02846,3e-05,5.12767]
[1778267926330,31.62,80075.23,0.5,0.02843,3e-05,5.12256]
[1778267929094,31.62,80052.41,0.5,0.02783,3e-05,5.03122]
[1778267934129,31.61,80045.4,0.5,0.02764,3e-05,5.00171]
[1778267939165,31.61,80044.31,0.5,0.0276,3e-05,4.99559]
[1778267944201,31.61,80049.93,0.5,0.02773,3e-05,5.0158]
[1778267949236,31.6,80050.1,0.5,0.02772,3e-05,5.01452]
[1778267954250,31.6,80041.87,0.5,0.0275,3e-05,4.98084]
[1778267955787,31.6,80040.72,0.5,0.02747,3e-05,4.97644]
[1778267961320,31.6,80039.71,0.5,0.02744,3e-05,4.97135]
[1778267966355,31.6,80037.23,0.5,0.02736,3e-05,4.96019]
[1778267971390,31.59,80036.58,0.5,0.02733,3e-05,4.95395]
[1778267974876,31.59,80043.57,0.5,0.0275,3e-05,4.98066]
[1778267980453,31.6,80047.16,0.5,0.0276,3e-05,4.9967]
[1778267985488,31.6,80050.53,0.5,0.0277,3e-05,5.01185]
[1778267990523,31.6,80051.48,0.5,0.02774,3e-05,5.01748]
[1778267995558,31.61,80051.41,0.5,0.02775,3e-05,5.01904]
[1778268000593,31.61,80061.52,0.5,0.02802,3e-05,5.06054]
[1778268005628,31.61,80050.1,0.5,0.02774,3e-05,5.01708]
[1778268010663,31.61,80046.75,0.5,0.02767,3e-05,5.00582]
[1778268015698,31.62,80045.73,0.5,0.02765,3e-05,5.00376]
[1778268020733,31.62,80046.97,0.5,0.0277,3e-05,5.01051]
[1778268025768,31.62,80047.24,0.5,0.02772,3e-05,5.01344]
[1778268030804,31.63,80044.31,0.5,0.02765,3e-05,5.00385]
[1778268032975,31.63,80043.09,0.5,0.02761,3e-05,4.99713]
[1778268039866,31.62,80037.81,0.5,0.02747,3e-05,4.97474]
[1778268044901,31.62,80037.15,0.5,0.02744,3e-05,4.97071]
[1778268050245,31.62,80031.86,0.5,0.0273,3e-05,4.949]
[1778268056039,31.62,80031.7,0.5,0.02728,3e-05,4.9469]
[1778268059639,31.62,80032.6,0.5,0.0273,3e-05,4.94938]
[1778268066056,31.62,80042.05,0.5,0.02756,3e-05,4.98855]
[1778268071091,31.62,80043.13,0.5,0.0276,3e-05,4.99483]
[1778268076129,31.63,80042.41,0.5,0.02759,3e-05,4.99403]
[1778268081164,31.63,80045.89,0.5,0.02769,3e-05,5.00958]
[1778268086199,31.63,80045.34,0.5,0.02769,3e-05,5.00929]
[1778268091234,31.64,80046.91,0.5,0.02773,3e-05,5.01495]
[1778268094041,31.64,80046.04,0.5,0.02772,3e-05,5.01226]
[1778268095507,31.64,80046.95,0.5,0.02774,3e-05,5.01582]
[1778268098741,31.64,80046.66,0.5,0.02773,3e-05,5.01503]
[1778268105333,31.63,80046.92,0.5,0.02773,3e-05,5.01409]
[1778268110368,31.63,80047.0,0.5,0.02772,3e-05,5.01252]
[1778268115403,31.63,80045.84,0.5,0.02767,3e-05,5.00615]
[1778268116551,31.63,80048.08,0.5,0.02773,3e-05,5.01457]
[1778268122452,31.63,80060.19,0.5,0.02805,3e-05,5.06355]
[1778268127488,31.63,80057.85,0.5,0.028,3e-05,5.05577]
[1778268132523,31.63,80053.55,0.5,0.0279,3e-05,5.04027]
[1778268137558,31.64,80049.19,0.5,0.0278,3e-05,5.02475]
[1778268142593,31.64,80052.7,0.5,0.0279,3e-05,5.04009]
[1778268148635,31.64,80051.47,0.5,0.02788,3e-05,5.03728]
[1778268153670,31.65,80051.72,0.5,0.02788,3e-05,5.03729]
[1778268159712,31.65,80052.35,0.5,0.02791,3e-05,5.04138]
[1778268164748,31.65,80052.13,0.5,0.02791,3e-05,5.04179]
[1778268169783,31.65,80048.57,0.5,0.02783,3e-05,5.02906]
[1778268174819,31.66,80036.0,0.5,0.02752,3e-05,4.98118]
[1778268179855,31.66,80028.43,0.5,0.02734,3e-05,4.95365]
[1778268185368,31.66,80017.8,0.5,0.02708,3e-05,4.91418]
[1778268191451,31.67,80018.84,0.5,0.02712,3e-05,4.92094]
[1778268196990,31.66,80023.94,0.5,0.02724,3e-05,4.93921]
[1778268202026,31.66,80024.7,0.5,0.02725,3e-05,4.94049]
[1778268202993,31.66,80024.7,0.5,0.02725,3e-05,4.94049]
[1778268203630,31.66,80028.27,0.5,0.02734,3e-05,4.95401]
[1778268204814,31.66,80033.9,0.5,0.02748,3e-05,4.97631]
[1778268210085,31.66,80040.71,0.5,0.02767,3e-05,5.00413]
[1778268215120,31.67,80041.21,0.5,0.02768,3e-05,5.00535]
[1778268220155,31.67,80040.65,0.5,0.02767,3e-05,5.00477]
[1778268225190,31.67,80038.71,0.5,0.02764,3e-05,4.99886]
[1778268228463,31.67,80039.1,0.5,0.02765,3e-05,5.00107]
[1778268229310,31.67,80035.11,0.5,0.02755,3e-05,4.98582]
[1778268235260,31.68,80042.36,0.5,0.02775,3e-05,5.01611]
[1778268240295,31.68,80043.62,0.5,0.02779,3e-05,5.02268]
[1778268245330,31.68,80059.04,0.5,0.0282,3e-05,5.08463]
[1778268250365,31.68,80059.29,0.5,0.02821,3e-05,5.08663]
[1778268255400,31.68,80057.07,0.5,0.02816,3e-05,5.07891]
[1778268260435,31.69,80059.68,0.5,0.02823,3e-05,5.09023]
[1778268265470,31.69,80058.48,0.5,0.02821,3e-05,5.08644]
[1778268270509,31.69,80060.1,0.5,0.02826,3e-05,5.09377]
[1778268275544,31.69,80060.64,0.5,0.02827,3e-05,5.09441]
[1778268280580,31.69,80040.47,0.5,0.02775,3e-05,5.016]
[1778268285615,31.7,80032.9,0.5,0.02757,3e-05,4.98808]
[1778268290650,31.7,80032.39,0.5,0.02757,3e-05,4.98787]
[1778268295685,31.7,80023.48,0.5,0.02735,3e-05,4.95503]
[1778268300720,31.7,80024.17,0.5,0.02739,3e-05,4.9597]
[1778268305755,31.71,80025.19,0.5,0.02742,3e-05,4.96558]
[1778268310790,31.71,80028.11,0.5,0.02751,3e-05,4.97871]
[1778268316162,31.71,80028.94,0.5,0.02754,3e-05,4.98363]
[1778268321867,31.72,80023.78,0.5,0.02743,3e-05,4.9659]
[1778268326902,31.72,80023.26,0.5,0.02743,3e-05,4.96565]
[1778268331937,31.72,80023.88,0.5,0.02744,3e-05,4.96745]
[1778268336972,31.73,80026.92,0.5,0.02753,3e-05,4.98093]
[1778268342007,31.73,80031.31,0.5,0.02765,3e-05,4.99954]
[1778268347047,31.73,80030.37,0.5,0.02764,3e-05,4.99732]
[1778268352083,31.73,80031.92,0.5,0.02768,3e-05,5.00481]
[1778268358125,31.74,80031.72,0.5,0.02769,3e-05,5.0057]
[1778268364167,31.74,80031.47,0.5,0.0277,3e-05,5.00643]
[1778268369202,31.74,80031.09,0.5,0.0277,3e-05,5.00636]
[1778268374239,31.74,80021.63,0.5,0.02746,3e-05,4.97096]
[1778268379272,31.75,80021.02,0.5,0.02746,3e-05,4.97028]
[1778268381772,31.75,80020.85,0.5,0.02746,3e-05,4.96996]
[1778268387329,31.75,80003.12,0.5,0.027,2e-05,4.90036]
[1778268392364,31.74,80002.83,0.5,0.02698,2e-05,4.89549]
[1778268394008,31.74,80011.46,0.5,0.02719,3e-05,4.92845]
[1778268394041,31.74,80011.46,0.5,0.02719,3e-05,4.92845]
[1778268399711,31.74,80021.77,0.5,0.02744,3e-05,4.96637]
[1778268405455,31.74,80022.37,0.5,0.02746,3e-05,4.97014]
[1778268408419,31.74,80022.25,0.5,0.02746,3e-05,4.96998]
[1778268410010,31.74,80022.02,0.5,0.02746,3e-05,4.9697]
[1778268415526,31.75,80028.25,0.5,0.02762,3e-05,4.99458]
[1778268420562,31.75,80030.84,0.5,0.0277,3e-05,5.00598]
[1778268425598,31.75,80039.57,0.5,0.02793,3e-05,5.04122]
[1778268430633,31.75,80038.16,0.5,0.0279,3e-05,5.03656]
[1778268435668,31.75,80037.05,0.5,0.02787,3e-05,5.0331]
[1778268440703,31.75,80035.78,0.5,0.02785,3e-05,5.02907]
[1778268445738,31.76,80036.04,0.5,0.02786,3e-05,5.03103]
[1778268450773,31.76,80035.82,0.5,0.02786,3e-05,5.03111]
[1778268455808,31.76,80034.46,0.5,0.02782,3e-05,5.02438]
[1778268460843,31.76,80035.43,0.5,0.02785,3e-05,5.02911]
[1778268461090,31.76,80035.43,0.5,0.02785,3e-05,5.02911]
[1778268467892,31.76,80026.22,0.5,0.0276,3e-05,4.9902]
[1778268472927,31.75,80025.75,0.5,0.02757,3e-05,4.98585]
[1778268477962,31.75,80024.46,0.5,0.02752,3e-05,4.97783]
[1778268482998,31.74,80025.3,0.5,0.02752,3e-05,4.97862]
[1778268488033,31.74,80024.49,0.5,0.02748,3e-05,4.97299]
[1778268493068,31.73,80023.27,0.5,0.02744,3e-05,4.96578]
[1778268498109,31.73,80023.89,0.5,0.02744,3e-05,4.96582]
[1778268504148,31.72,80024.08,0.5,0.02742,3e-05,4.96374]
[1778268511197,31.72,80022.13,0.5,0.02734,3e-05,4.95072]
[1778268516232,31.72,80022.65,0.5,0.02734,3e-05,4.95056]
[1778268521270,31.71,80019.69,0.5,0.02725,3e-05,4.93698]
[1778268526305,31.71,80018.4,0.5,0.0272,3e-05,4.92998]
[1778268531341,31.71,80003.03,0.5,0.02681,2e-05,4.86914]
[1778268536375,31.7,80003.46,0.5,0.02681,2e-05,4.86932]
[1778268541410,31.7,80015.43,0.5,0.0271,3e-05,4.9138]
[1778268546445,31.7,80015.08,0.5,0.02708,3e-05,4.91063]
[1778268551480,31.69,80013.21,0.5,0.02702,3e-05,4.90166]
[1778268556516,31.69,80011.92,0.5,0.02698,3e-05,4.89499]
[1778268561551,31.69,80012.67,0.5,0.02698,3e-05,4.8962]
[1778268566586,31.69,80012.05,0.5,0.02696,2e-05,4.89213]
[1778268571621,31.68,80011.99,0.5,0.02693,2e-05,4.88793]
[1778268577663,31.68,80011.04,0.5,0.0269,2e-05,4.88233]
[1778268582362,31.68,80010.7,0.5,0.02688,2e-05,4.87975]
[1778268583701,31.68,80010.7,0.5,0.02688,2e-05,4.87943]
[1778268589747,31.67,80011.26,0.5,0.02688,2e-05,4.88007]
[1778268594782,31.67,80016.15,0.5,0.02699,3e-05,4.89724]
[1778268599817,31.67,80017.99,0.5,0.02703,3e-05,4.90254]
[1778268604852,31.66,80018.18,0.5,0.02702,3e-05,4.90147]
[1778268609888,31.66,80018.25,0.5,0.02701,3e-05,4.89998]
[1778268614923,31.66,80015.56,0.5,0.02693,2e-05,4.88784]
[1778268619958,31.66,80014.38,0.5,0.02689,2e-05,4.88176]
[1778268624993,31.65,80022.8,0.5,0.02709,3e-05,4.91258]
[1778268630028,31.65,80025.52,0.5,0.02715,3e-05,4.92123]
[1778268633126,31.65,80026.85,0.5,0.02716,3e-05,4.92293]
[1778268635294,31.65,80027.27,0.5,0.02717,3e-05,4.92456]
[1778268635960,31.65,80027.27,0.5,0.02717,3e-05,4.92456]
[1778268644128,31.65,80042.31,0.5,0.02757,3e-05,4.9861]
[1778268645680,31.65,80042.31,0.5,0.02757,3e-05,4.9861]
[1778268649536,31.65,80042.06,0.5,0.02756,3e-05,4.98399]
[1778268650289,31.65,80045.26,0.5,0.02764,3e-05,4.99602]
[1778268655372,31.65,80045.23,0.5,0.02763,3e-05,4.99422]
[1778268659881,31.65,80046.63,0.5,0.02766,3e-05,5.00006]
[1778268660637,31.65,80046.65,0.5,0.02767,3e-05,5.00042]
[1778268666282,31.65,80050.39,0.5,0.02777,3e-05,5.01628]
[1778268671317,31.65,80050.34,0.5,0.02778,3e-05,5.01751]
[1778268676354,31.66,80051.36,0.5,0.02781,3e-05,5.02299]
[1778268681388,31.66,80051.92,0.5,0.02784,3e-05,5.02667]
[1778268686425,31.66,80052.64,0.5,0.02787,3e-05,5.03101]
[1778268691460,31.66,80052.65,0.5,0.02786,3e-05,5.03025]
[1778268696495,31.67,80064.66,0.5,0.02818,3e-05,5.07901]
[1778268701530,31.67,80070.68,0.5,0.02835,3e-05,5.10388]
[1778268706575,31.67,80072.44,0.5,0.0284,3e-05,5.11163]
[1778268711606,31.67,80084.78,0.5,0.02873,3e-05,5.16134]
[1778268716641,31.67,80076.89,0.5,0.02852,3e-05,5.13015]
[1778268721676,31.67,80078.66,0.5,0.02857,3e-05,5.13765]
[1778268726712,31.67,80078.84,0.5,0.02858,3e-05,5.13871]
[1778268731747,31.67,80076.57,0.5,0.02852,3e-05,5.12998]
[1778268736782,31.67,80075.84,0.5,0.0285,3e-05,5.12745]
[1778268743831,31.67,80075.35,0.5,0.02849,3e-05,5.12598]
[1778268748866,31.67,80076.22,0.5,0.02852,3e-05,5.12975]
[1778268753901,31.67,80075.16,0.5,0.02848,3e-05,5.12345]
[1778268758936,31.67,80074.73,0.5,0.02847,3e-05,5.12203]
[1778268763971,31.68,80059.92,0.5,0.02809,3e-05,5.06384]
[1778268769006,31.68,80058.94,0.5,0.02807,3e-05,5.06084]
[1778268774146,31.68,80059.9,0.5,0.0281,3e-05,5.06536]
[1778268780083,31.68,80059.6,0.5,0.0281,3e-05,5.06555]
[1778268785118,31.68,80058.52,0.5,0.02808,3e-05,5.06238]
[1778268790157,31.68,80058.07,0.5,0.02808,3e-05,5.06172]
[1778268795192,31.69,80055.03,0.5,0.028,3e-05,5.05092]
[1778268800227,31.69,80056.11,0.5,0.02804,3e-05,5.05645]
[1778268805262,31.69,80057.3,0.5,0.02808,3e-05,5.06237]
[1778268810297,31.69,80056.15,0.5,0.02806,3e-05,5.05904]
[1778268815332,31.7,80056.64,0.5,0.02807,3e-05,5.0601]
[1778268820922,31.7,80056.59,0.5,0.02807,3e-05,5.06065]
[1778268826410,31.7,80040.25,0.5,0.02767,3e-05,4.99899]
[1778268831445,31.7,80037.89,0.5,0.02762,3e-05,4.99148]
[1778268836481,31.71,80038.51,0.5,0.02765,3e-05,4.99564]
[1778268841520,31.71,80053.77,0.5,0.02805,3e-05,5.05696]
[1778268847035,31.71,80064.89,0.5,0.02834,3e-05,5.10182]
[1778268852597,31.71,80073.67,0.5,0.02858,3e-05,5.13745]
[1778268857632,31.71,80070.15,0.5,0.02849,3e-05,5.1239]
[1778268862667,31.71,80076.45,0.5,0.02866,3e-05,5.14942]
[1778268868201,31.71,80078.0,0.5,0.0287,3e-05,5.15577]
[1778268873748,31.71,80074.8,0.5,0.0286,3e-05,5.14078]
[1778268878784,31.71,80073.52,0.5,0.02857,3e-05,5.13595]
[1778268883818,31.71,80072.84,0.5,0.02856,3e-05,5.13358]
[1778268888853,31.72,80072.51,0.5,0.02855,3e-05,5.13265]
[1778268893888,31.72,80071.3,0.5,0.02852,3e-05,5.12813]
[1778268899003,31.72,80070.09,0.5,0.02849,3e-05,5.12357]
[1778268900443,31.72,80063.49,0.5,0.02831,3e-05,5.09679]
[1778268905972,31.72,80064.55,0.5,0.02834,3e-05,5.10095]
[1778268908176,31.72,80064.52,0.5,0.02834,3e-05,5.10095]
[1778268914028,31.71,80065.22,0.5,0.02833,3e-05,5.10001]
[1778268919063,31.7,80049.44,0.5,0.02791,3e-05,5.03478]
[1778268924098,31.7,80035.9,0.5,0.02754,3e-05,4.97957]
[1778268929133,31.7,80033.91,0.5,0.02748,3e-05,4.96972]
[1778268934168,31.69,80033.44,0.5,0.02744,3e-05,4.96353]
[1778268939203,31.69,80033.01,0.5,0.02742,3e-05,4.95984]
[1778268944238,31.69,80032.61,0.5,0.02739,3e-05,4.95627]
[1778268950280,31.68,80028.95,0.5,0.02729,3e-05,4.93973]
[1778268955315,31.68,80029.04,0.5,0.02728,3e-05,4.93814]
[1778268960350,31.68,80028.81,0.5,0.02726,3e-05,4.93529]
[1778268965385,31.67,80027.94,0.5,0.02722,3e-05,4.92997]
[1778268970420,31.67,80028.29,0.5,0.02722,3e-05,4.92942]
[1778268975455,31.67,80027.14,0.5,0.02717,3e-05,4.92271]
[1778268980490,31.66,80019.53,0.5,0.02697,3e-05,4.89161]
[1778268985526,31.66,80032.87,0.5,0.0273,3e-05,4.9416]
[1778268990561,31.66,80038.28,0.5,0.02742,3e-05,4.96057]
[1778268995596,31.65,80041.21,0.5,0.02747,3e-05,4.96759]
[1778269000631,31.65,80044.72,0.5,0.02754,3e-05,4.97911]
[1778269005666,31.65,80045.07,0.5,0.02754,3e-05,4.97833]
[1778269010701,31.64,80048.38,0.5,0.02761,3e-05,4.98914]
[1778269015736,31.64,80050.69,0.5,0.02765,3e-05,4.99601]
[1778269020771,31.63,80051.12,0.5,0.02765,3e-05,4.99557]
[1778269024799,31.63,80069.8,0.5,0.02812,3e-05,5.0672]
[1778269029834,31.63,80071.98,0.5,0.02816,3e-05,5.07302]
[1778269034869,31.62,80075.78,0.5,0.02824,3e-05,5.08518]
[1778269037140,31.62,80076.48,0.5,0.02825,3e-05,5.08735]
[1778269042925,31.62,80088.68,0.5,0.02857,3e-05,5.13577]
[1778269047960,31.62,80093.04,0.5,0.02869,3e-05,5.15333]
[1778269050509,31.62,80095.02,0.5,0.02874,3e-05,5.16127]
[1778269056022,31.63,80101.21,0.5,0.02891,3e-05,5.18731]
[1778269061208,31.63,80101.82,0.5,0.02895,3e-05,5.1925]
[1778269067099,31.64,80103.5,0.5,0.02902,3e-05,5.20414]
[1778269072139,31.65,80093.84,0.5,0.02879,3e-05,5.16877]
[1778269074446,31.65,80093.98,0.5,0.0288,3e-05,5.17005]
[1778269080195,31.65,80082.88,0.5,0.02852,3e-05,5.12715]
[1778269086237,31.65,80082.98,0.5,0.02852,3e-05,5.12777]
[1778269091272,31.65,80090.9,0.5,0.02873,3e-05,5.15942]
[1778269092073,31.65,80090.9,0.5,0.02873,3e-05,5.15942]
[1778269092873,31.65,80093.15,0.5,0.02879,3e-05,5.16841]
[1778269095689,31.65,80092.52,0.5,0.02878,3e-05,5.16649]
[1778269098685,31.65,80093.05,0.5,0.0288,3e-05,5.16998]
[1778269104363,31.65,80094.34,0.5,0.02884,3e-05,5.17559]
[1778269109398,31.65,80094.26,0.5,0.02883,3e-05,5.175]
[1778269114433,31.65,80088.24,0.5,0.02866,3e-05,5.14829]
[1778269119468,31.65,80088.43,0.5,0.02867,3e-05,5.14899]
[1778269124503,31.65,80090.06,0.5,0.02871,3e-05,5.15546]
[1778269129538,31.65,80085.15,0.5,0.02858,3e-05,5.13574]
[1778269134573,31.65,80085.29,0.5,0.02858,3e-05,5.13631]
[1778269139608,31.65,80083.69,0.5,0.02854,3e-05,5.12997]
[1778269144643,31.65,80084.39,0.5,0.02856,3e-05,5.13285]
[1778269149678,31.65,80085.25,0.5,0.02858,3e-05,5.13631]
[1778269154717,31.65,80078.57,0.5,0.02841,3e-05,5.10976]
[1778269159752,31.65,80078.79,0.5,0.02841,3e-05,5.11092]
[1778269164787,31.65,80066.62,0.5,0.0281,3e-05,5.06302]
[1778269169822,31.66,80054.79,0.5,0.0278,3e-05,5.01753]
[1778269174857,31.66,80054.72,0.5,0.0278,3e-05,5.01618]
[1778269179892,31.66,80051.79,0.5,0.02773,3e-05,5.00612]
[1778269184927,31.66,80051.27,0.5,0.02773,3e-05,5.00559]
[1778269189963,31.67,80052.67,0.5,0.02777,3e-05,5.01262]
[1778269194998,31.67,80052.52,0.5,0.02778,3e-05,5.01359]
[1778269200035,31.67,80049.47,0.5,0.02771,3e-05,5.00328]
[1778269205070,31.67,80055.31,0.5,0.02787,3e-05,5.02785]
[1778269210105,31.68,80055.79,0.5,0.0279,3e-05,5.0312]
[1778269215141,31.68,80075.07,0.5,0.02841,3e-05,5.10875]
[1778269220176,31.68,80076.34,0.5,0.02844,3e-05,5.11449]
[1778269224204,31.68,80096.85,0.5,0.02899,3e-05,5.19694]
[1778269229241,31.68,80097.2,0.5,0.02899,3e-05,5.1982]
[1778269234277,31.68,80103.31,0.5,0.02914,3e-05,5.22014]
[1778269239312,31.68,80106.66,0.5,0.02923,3e-05,5.23319]
[1778269244347,31.68,80100.5,0.5,0.02906,3e-05,5.2079]
[1778269249382,31.68,80090.99,0.5,0.02881,3e-05,5.1694]
[1778269254417,31.68,80089.94,0.5,0.02878,3e-05,5.16513]
[1778269259452,31.68,80092.5,0.5,0.02885,3e-05,5.17528]
[1778269264488,31.68,80093.17,0.5,0.02886,3e-05,5.17777]
[1778269269522,31.68,80093.92,0.5,0.02888,3e-05,5.18055]
[1778269274557,31.68,80095.06,0.5,0.02891,3e-05,5.18481]
[1778269279592,31.67,80101.0,0.5,0.02906,3e-05,5.20828]
[1778269284627,31.67,80086.48,0.5,0.02868,3e-05,5.1498]
[1778269289662,31.67,80087.98,0.5,0.02872,3e-05,5.15572]
[1778269294697,31.67,80084.75,0.5,0.02862,3e-05,5.14033]
[1778269299732,31.67,80088.55,0.5,0.02872,3e-05,5.15548]
[1778269304769,31.67,80085.41,0.5,0.02864,3e-05,5.14286]
[1778269309802,31.67,80083.96,0.5,0.0286,3e-05,5.13707]
[1778269314837,31.67,80083.98,0.5,0.0286,3e-05,5.13716]
[1778269320586,31.67,80082.55,0.5,0.02856,3e-05,5.13147]
[1778269325915,31.67,80083.04,0.5,0.02857,3e-05,5.13344]
[1778269330950,31.67,80083.53,0.5,0.02859,3e-05,5.13537]
[1778269335985,31.67,80084.09,0.5,0.0286,3e-05,5.13755]
[1778269341024,31.67,80083.29,0.5,0.02858,3e-05,5.1343]
[1778269346062,31.67,80095.24,0.5,0.02889,3e-05,5.18203]
[1778269351097,31.67,80099.76,0.5,0.029,3e-05,5.1973]
[1778269356132,31.67,80108.54,0.5,0.02923,3e-05,5.23206]
[1778269361167,31.67,80108.97,0.5,0.02923,3e-05,5.23304]
[1778269366202,31.67,80107.71,0.5,0.0292,3e-05,5.22723]
[1778269371237,31.67,80106.26,0.5,0.02915,3e-05,5.22077]
[1778269376272,31.67,80105.02,0.5,0.02912,3e-05,5.21521]
[1778269381307,31.67,80106.52,0.5,0.02915,3e-05,5.22078]
[1778269386342,31.67,80117.08,0.5,0.02943,3e-05,5.26285]
[1778269391377,31.66,80116.52,0.5,0.02941,3e-05,5.25974]
[1778269396415,31.66,80116.94,0.5,0.02942,3e-05,5.26065]
[1778269401451,31.66,80108.9,0.5,0.0292,3e-05,5.22749]
[1778269406485,31.66,80093.63,0.5,0.02879,3e-05,5.16556]
[1778269411520,31.66,80084.29,0.5,0.02853,3e-05,5.12609]
[1778269416556,31.66,80084.28,0.5,0.02853,3e-05,5.12636]
[1778269421590,31.66,80079.03,0.5,0.0284,3e-05,5.10579]
[1778269426625,31.66,80080.74,0.5,0.02844,3e-05,5.11296]
[1778269431660,31.66,80081.08,0.5,0.02846,3e-05,5.11462]
[1778269436695,31.66,80084.28,0.5,0.02854,3e-05,5.12761]
[1778269441730,31.66,80091.82,0.5,0.02874,3e-05,5.15781]
[1778269446765,31.66,80095.35,0.5,0.02883,3e-05,5.17178]
[1778269451800,31.66,80096.06,0.5,0.02885,3e-05,5.17432]
[1778269456835,31.66,80096.38,0.5,0.02886,3e-05,5.17528]
[1778269461870,31.66,80096.06,0.5,0.02884,3e-05,5.17366]
[1778269466905,31.66,80095.46,0.5,0.02883,3e-05,5.17093]
[1778269471940,31.66,80095.85,0.5,0.02882,3e-05,5.1698]
[1778269476976,31.66,80092.66,0.5,0.02874,3e-05,5.15672]
[1778269482011,31.66,80088.04,0.5,0.02861,3e-05,5.13812]
[1778269487047,31.66,80087.32,0.5,0.02859,3e-05,5.13522]
[1778269492086,31.66,80087.59,0.5,0.0286,3e-05,5.13628]
[1778269497121,31.66,80085.76,0.5,0.02855,3e-05,5.12896]
[1778269502133,31.66,80096.69,0.5,0.02884,3e-05,5.17258]
[1778269507192,31.66,80099.47,0.5,0.02891,3e-05,5.1833]
[1778269512227,31.66,80099.99,0.5,0.02892,3e-05,5.185]
[1778269517262,31.66,80100.38,0.5,0.02893,3e-05,5.18614]
[1778269523304,31.66,80100.55,0.5,0.02893,3e-05,5.18635]
[1778269528341,31.66,80103.9,0.5,0.02902,3e-05,5.19944]
[1778269533376,31.66,80100.92,0.5,0.02892,3e-05,5.1847]
[1778269538411,31.66,80101.63,0.5,0.02894,3e-05,5.18716]
[1778269543446,31.65,80100.09,0.5,0.0289,3e-05,5.18067]
[1778269548481,31.65,80090.56,0.5,0.02864,3e-05,5.14228]
[1778269553516,31.65,80090.97,0.5,0.02865,3e-05,5.14395]
[1778269558551,31.65,80090.4,0.5,0.02864,3e-05,5.14168]
[1778269563586,31.65,80092.88,0.5,0.0287,3e-05,5.15157]
[1778269568621,31.65,80092.22,0.5,0.02869,3e-05,5.14885]
[1778269573660,31.65,80091.15,0.5,0.02866,3e-05,5.14448]
[1778269578697,31.65,80089.16,0.5,0.0286,3e-05,5.13647]
[1778269583732,31.65,80090.32,0.5,0.02864,3e-05,5.14106]
[1778269589774,31.65,80089.97,0.5,0.02863,3e-05,5.13957]
[1778269595816,31.65,80088.61,0.5,0.02858,3e-05,5.13171]
[1778269600851,31.65,80103.44,0.5,0.02897,3e-05,5.19097]
[1778269605886,31.65,80104.8,0.5,0.029,3e-05,5.19589]
[1778269610921,31.65,80105.55,0.5,0.02902,3e-05,5.19835]
[1778269615956,31.65,80105.6,0.5,0.02901,3e-05,5.198]
[1778269619984,31.65,80086.28,0.5,0.0285,3e-05,5.12021]
[1778269625019,31.65,80086.37,0.5,0.0285,3e-05,5.12067]
[1778269630054,31.65,80086.38,0.5,0.0285,3e-05,5.12082]
[1778269635094,31.65,80103.81,0.5,0.02896,3e-05,5.19058]
[1778269640124,31.65,80106.07,0.5,0.02902,3e-05,5.19908]
[1778269645160,31.65,80106.02,0.5,0.02902,3e-05,5.19831]
[1778269650195,31.65,80105.89,0.5,0.02901,3e-05,5.19736]
[1778269655539,31.65,80106.52,0.5,0.02901,3e-05,5.19719]
[1778269662279,31.65,80106.73,0.5,0.02901,3e-05,5.19744]
[1778269667314,31.65,80106.83,0.5,0.02901,3e-05,5.19749]
[1778269672349,31.65,80106.16,0.5,0.02899,3e-05,5.19444]
[1778269677384,31.64,80109.8,0.5,0.02909,3e-05,5.2088]
[1778269682420,31.64,80110.64,0.5,0.02911,3e-05,5.21174]
[1778269687457,31.64,80111.94,0.5,0.02914,3e-05,5.21654]
[1778269693497,31.64,80112.09,0.5,0.02914,3e-05,5.21657]
[1778269700548,31.64,80115.61,0.5,0.02923,3e-05,5.23013]
[1778269705583,31.64,80116.27,0.5,0.02924,3e-05,5.23228]
[1778269710618,31.64,80115.59,0.5,0.02922,3e-05,5.229]
[1778269716660,31.64,80116.01,0.5,0.02922,3e-05,5.22774]
[1778269722702,31.64,80113.67,0.5,0.02915,3e-05,5.21778]
[1778269727737,31.64,80113.22,0.5,0.02914,3e-05,5.21561]
[1778269732772,31.64,80101.8,0.5,0.02883,3e-05,5.16946]
[1778269737807,31.64,80101.79,0.5,0.02883,3e-05,5.16945]
[1778269742842,31.64,80102.75,0.5,0.02886,3e-05,5.17328]
[1778269747877,31.64,80105.08,0.5,0.02892,3e-05,5.18254]
[1778269752912,31.64,80105.47,0.5,0.02893,3e-05,5.18395]
[1778269757947,31.64,80115.12,0.5,0.02918,3e-05,5.22255]
[1778269762982,31.64,80112.77,0.5,0.02912,3e-05,5.21264]
[1778269768017,31.63,80112.84,0.5,0.02912,3e-05,5.21257]
[1778269773052,31.63,80112.45,0.5,0.02909,3e-05,5.20826]
[1778269778087,31.63,80113.08,0.5,0.0291,3e-05,5.2105]
[1778269783122,31.63,80107.82,0.5,0.02896,3e-05,5.18903]
[1778269788157,31.63,80107.71,0.5,0.02896,3e-05,5.18845]
[1778269795206,31.63,80105.81,0.5,0.02891,3e-05,5.1806]
[1778269800241,31.63,80106.94,0.5,0.02894,3e-05,5.18506]
[1778269805276,31.63,80112.81,0.5,0.02909,3e-05,5.2085]
[1778269810312,31.63,80112.95,0.5,0.02909,3e-05,5.20871]
[1778269815347,31.63,80109.69,0.5,0.029,3e-05,5.19529]
[1778269820384,31.63,80107.39,0.5,0.02894,3e-05,5.18585]
[1778269825419,31.63,80107.01,0.5,0.02893,3e-05,5.1842]
[1778269830454,31.63,80108.13,0.5,0.02896,3e-05,5.18861]
[1778269835489,31.63,80107.04,0.5,0.02892,3e-05,5.18168]
[1778269840529,31.63,80106.27,0.5,0.0289,3e-05,5.17852]
[1778269845564,31.63,80109.33,0.5,0.02898,3e-05,5.19076]
[1778269850599,31.63,80109.25,0.5,0.02897,3e-05,5.1903]
[1778269855635,31.63,80108.58,0.5,0.02896,3e-05,5.18748]
[1778269860670,31.63,80108.79,0.5,0.02896,3e-05,5.1882]
[1778269870740,31.63,80108.96,0.5,0.02896,3e-05,5.18866]
[1778269875775,31.63,80108.81,0.5,0.02896,3e-05,5.18794]
[1778269880810,31.63,80108.97,0.5,0.02896,3e-05,5.18848]
[1778269885845,31.63,80107.27,0.5,0.02892,3e-05,5.18157]
[1778269890880,31.63,80107.34,0.5,0.02892,3e-05,5.1818]
[1778269895915,31.63,80107.43,0.5,0.02891,3e-05,5.17972]
[1778269900950,31.63,80107.68,0.5,0.02891,3e-05,5.18067]
[1778269905987,31.63,80108.15,0.5,0.02893,3e-05,5.18249]
[1778269912029,31.63,80108.35,0.5,0.02893,3e-05,5.18322]
[1778269917064,31.63,80120.74,0.5,0.02926,3e-05,5.23307]
[1778269922100,31.63,80121.05,0.5,0.02927,3e-05,5.23387]
[1778269927135,31.63,80121.27,0.5,0.02927,3e-05,5.23433]
[1778269932170,31.63,80121.19,0.5,0.02926,3e-05,5.23359]
[1778269937205,31.62,80120.74,0.5,0.02925,3e-05,5.23137]
[1778269942240,31.62,80123.93,0.5,0.02933,3e-05,5.24393]
[1778269948282,31.62,80123.63,0.5,0.02932,3e-05,5.24219]
[1778269954324,31.62,80123.5,0.5,0.0293,3e-05,5.23877]
[1778269959359,31.62,80120.67,0.5,0.02922,3e-05,5.22702]
[1778269964394,31.62,80131.94,0.5,0.02952,3e-05,5.27226]
[1778269970436,31.62,80133.29,0.5,0.02955,3e-05,5.27707]
[1778269975471,31.62,80124.34,0.5,0.02931,3e-05,5.24012]
[1778269980506,31.62,80120.68,0.5,0.02921,3e-05,5.22513]
[1778269985541,31.62,80121.15,0.5,0.02922,3e-05,5.22694]
[1778269990578,31.62,80118.96,0.5,0.02916,3e-05,5.21797]
[1778269995613,31.62,80113.27,0.5,0.02901,3e-05,5.19498]
[1778270000648,31.62,80109.95,0.5,0.02892,3e-05,5.18178]
[1778270005684,31.62,80109.76,0.5,0.02892,3e-05,5.18115]
[1778270010718,31.62,80108.74,0.5,0.02889,3e-05,5.17717]
[1778270015753,31.62,80107.81,0.5,0.02886,3e-05,5.17115]
[1778270020788,31.62,80107.27,0.5,0.02884,3e-05,5.16909]
[1778270025823,31.62,80106.42,0.5,0.02882,3e-05,5.16578]
[1778270030858,31.62,80106.94,0.5,0.02884,3e-05,5.16797]
[1778270035893,31.62,80107.83,0.5,0.02886,3e-05,5.17164]
[1778270040928,31.62,80116.69,0.5,0.0291,3e-05,5.2073]
[1778270045963,31.62,80117.88,0.5,0.02913,3e-05,5.21183]
[1778270050998,31.62,80120.56,0.5,0.0292,3e-05,5.22238]
[1778270056038,31.62,80120.68,0.5,0.0292,3e-05,5.22256]
[1778270061074,31.62,80120.08,0.5,0.02918,3e-05,5.2198]
[1778270066109,31.62,80119.9,0.5,0.02917,3e-05,5.21878]
[1778270071145,31.62,80120.45,0.5,0.02917,3e-05,5.2183]
[1778270076180,31.62,80120.04,0.5,0.02916,3e-05,5.21634]
[1778270081215,31.62,80120.44,0.5,0.02917,3e-05,5.2177]
[1778270086250,31.62,80120.54,0.5,0.02917,3e-05,5.21785]
[1778270091285,31.62,80121.89,0.5,0.0292,3e-05,5.22307]
[1778270096321,31.61,80121.41,0.5,0.02919,3e-05,5.2208]
[1778270101356,31.61,80120.35,0.5,0.02916,3e-05,5.21627]
[1778270106391,31.61,80116.56,0.5,0.02906,3e-05,5.20082]
[1778270111426,31.61,80116.15,0.5,0.02904,3e-05,5.19913]
[1778270116461,31.61,80118.19,0.5,0.0291,3e-05,5.20728]
[1778270121496,31.61,80118.37,0.5,0.0291,3e-05,5.2079]
[1778270126531,31.61,80116.25,0.5,0.02905,3e-05,5.19926]
[1778270131566,31.61,80104.94,0.5,0.02873,3e-05,5.15141]
[1778270136601,31.61,80089.64,0.5,0.02833,3e-05,5.09093]
[1778270141636,31.62,80090.48,0.5,0.02836,3e-05,5.09502]
[1778270144141,31.62,80089.72,0.5,0.02834,3e-05,5.09228]
[1778270149692,31.61,80077.02,0.5,0.02799,3e-05,5.03924]
[1778270154727,31.61,80079.21,0.5,0.02803,3e-05,5.04523]
[1778270157482,31.61,80079.21,0.5,0.02803,3e-05,5.04523]
[1778270162783,31.61,80078.33,0.5,0.02801,3e-05,5.04125]
[1778270165512,31.61,80078.33,0.5,0.02801,3e-05,5.04125]
[1778270166317,31.61,80075.7,0.5,0.02794,3e-05,5.03158]
[1778270167217,31.61,80075.07,0.5,0.02792,3e-05,5.0286]
[1778270172858,31.6,80068.68,0.5,0.02774,3e-05,5.00136]
[1778270178900,31.6,80063.77,0.5,0.0276,3e-05,4.97928]
[1778270183935,31.59,80063.51,0.5,0.02758,3e-05,4.97638]
[1778270188970,31.59,80060.33,0.5,0.02749,3e-05,4.96217]
[1778270195013,31.59,80060.13,0.5,0.02746,3e-05,4.95703]
[1778270200047,31.59,80053.82,0.5,0.02729,3e-05,4.93095]
[1778270205083,31.58,80054.18,0.5,0.02729,3e-05,4.93089]
[1778270210118,31.58,80054.73,0.5,0.02729,3e-05,4.93156]
[1778270215153,31.58,80054.51,0.5,0.02727,3e-05,4.92924]
[1778270220188,31.58,80055.0,0.5,0.02728,3e-05,4.92969]
[1778270225223,31.57,80061.21,0.5,0.02742,3e-05,4.95226]
[1778270230258,31.57,80061.3,0.5,0.02742,3e-05,4.95098]
[1778270235294,31.57,80061.43,0.5,0.02741,3e-05,4.94988]
[1778270240328,31.56,80065.01,0.5,0.02749,3e-05,4.96227]
[1778270245363,31.56,80072.93,0.5,0.02768,3e-05,4.9914]
[1778270246108,31.56,80072.93,0.5,0.02768,3e-05,4.9914]
[1778270248512,31.56,80092.48,0.5,0.02819,3e-05,5.06845]
[1778270256737,31.56,80091.59,0.5,0.02816,3e-05,5.06426]
[1778270262493,31.57,80096.14,0.5,0.02829,3e-05,5.08351]
[1778270267528,31.57,80097.0,0.5,0.02832,3e-05,5.08763]
[1778270272563,31.57,80098.17,0.5,0.02835,3e-05,5.09291]
[1778270277598,31.57,80096.74,0.5,0.02832,3e-05,5.08777]
[1778270282633,31.57,80098.65,0.5,0.02837,3e-05,5.09593]
[1778270287670,31.57,80109.99,0.5,0.02867,3e-05,5.14158]
[1778270293712,31.57,80112.16,0.5,0.02873,3e-05,5.15036]
[1778270298747,31.57,80112.95,0.5,0.02875,3e-05,5.15356]
[1778270303782,31.57,80114.2,0.5,0.02878,3e-05,5.15862]
[1778270308818,31.57,80115.41,0.5,0.02882,3e-05,5.16349]
[1778270313853,31.57,80114.98,0.5,0.02879,3e-05,5.15938]
[1778270318888,31.57,80115.96,0.5,0.02882,3e-05,5.16336]
[1778270323926,31.57,80115.97,0.5,0.02882,3e-05,5.16341]
[1778270328962,31.57,80117.84,0.5,0.02887,3e-05,5.17093]
[1778270334000,31.57,80124.9,0.5,0.02906,3e-05,5.19923]
[1778270339035,31.57,80120.35,0.5,0.02893,3e-05,5.18076]
[1778270344070,31.57,80116.73,0.5,0.02884,3e-05,5.16625]
[1778270349105,31.57,80120.2,0.5,0.02893,3e-05,5.18024]
[1778270354140,31.57,80110.7,0.5,0.02868,3e-05,5.14212]
[1778270359177,31.57,80105.15,0.5,0.02853,3e-05,5.12028]
[1778270364212,31.57,80103.46,0.5,0.02849,3e-05,5.11402]
[1778270369251,31.57,80099.3,0.5,0.02839,3e-05,5.09798]
[1778270374292,31.57,80093.88,0.5,0.02824,3e-05,5.0748]
[1778270375874,31.57,80093.88,0.5,0.02824,3e-05,5.0748]
[1778270379081,31.57,80089.97,0.5,0.02813,3e-05,5.05771]
[1778270381862,31.57,80133.56,0.5,0.02928,3e-05,5.23221]
[1778270384700,31.57,80151.6,0.5,0.02976,3e-05,5.30533]
[1778270390749,31.57,80159.35,0.5,0.02996,3e-05,5.33578]
[1778270396014,31.57,80154.8,0.5,0.02983,3e-05,5.31532]
[1778270401266,31.56,80164.59,0.5,0.03009,3e-05,5.354]
[1778270403685,31.56,80165.44,0.5,0.0301,3e-05,5.35681]
[1778270404537,31.56,80167.21,0.5,0.03015,3e-05,5.36378]
[1778270406166,31.56,80169.9,0.5,0.03023,3e-05,5.37492]
[1778270409552,31.56,80168.68,0.5,0.03019,3e-05,5.37028]
[1778270412950,31.56,80159.59,0.5,0.02994,3e-05,5.33216]
[1778270418601,31.56,80158.05,0.5,0.02991,3e-05,5.32764]
[1778270423638,31.57,80156.07,0.5,0.02987,3e-05,5.32172]
[1778270424012,31.57,80156.07,0.5,0.02987,3e-05,5.32172]
[1778270427192,31.57,80158.85,0.5,0.02995,3e-05,5.33303]
[1778270432704,31.57,80148.72,0.5,0.02967,3e-05,5.29102]
[1778270437739,31.58,80149.08,0.5,0.0297,3e-05,5.29514]
[1778270442774,31.58,80149.56,0.5,0.02973,3e-05,5.29982]
[1778270443012,31.58,80149.56,0.5,0.02973,3e-05,5.29982]
[1778270448151,31.58,80148.04,0.5,0.02969,3e-05,5.29332]
[1778270453851,31.58,80133.27,0.5,0.02928,3e-05,5.23208]
[1778270458886,31.58,80139.1,0.5,0.02943,3e-05,5.25532]
[1778270463921,31.58,80138.89,0.5,0.02942,3e-05,5.2539]
[1778270468956,31.57,80139.62,0.5,0.02944,3e-05,5.25633]
[1778270473991,31.57,80139.47,0.5,0.02943,3e-05,5.25517]
[1778270479026,31.57,80140.72,0.5,0.02946,3e-05,5.25973]
[1778270484062,31.57,80144.69,0.5,0.02957,3e-05,5.2754]
[1778270489513,31.57,80152.34,0.5,0.02977,3e-05,5.30618]
[1778270495139,31.57,80152.54,0.5,0.02976,3e-05,5.30341]
[1778270499079,31.57,80152.93,0.5,0.02976,3e-05,5.30439]
[1778270504202,31.57,80153.58,0.5,0.0298,3e-05,5.30993]
[1778270509238,31.58,80155.26,0.5,0.02987,3e-05,5.31979]
[1778270514273,31.58,80158.04,0.5,0.02996,3e-05,5.33413]
[1778270519308,31.59,80166.9,0.5,0.03022,3e-05,5.37347]
[1778270524344,31.59,80166.44,0.5,0.03023,3e-05,5.37417]
[1778270529379,31.6,80167.45,0.5,0.03027,3e-05,5.38076]
[1778270534414,31.6,80168.18,0.5,0.03031,3e-05,5.38611]
[1778270539449,31.6,80169.4,0.5,0.03036,3e-05,5.39337]
[1778270544484,31.61,80180.22,0.5,0.03067,3e-05,5.44043]
[1778270551535,31.61,80179.0,0.5,0.03064,3e-05,5.43519]
[1778270556573,31.61,80173.52,0.5,0.0305,3e-05,5.41429]
[1778270561609,31.62,80172.76,0.5,0.03049,3e-05,5.41298]
[1778270566644,31.62,80171.82,0.5,0.03048,3e-05,5.41092]
[1778270571679,31.62,80171.65,0.5,0.03049,3e-05,5.41206]
[1778270576715,31.63,80172.45,0.5,0.03052,3e-05,5.41721]
[1778270581750,31.63,80174.58,0.5,0.03059,3e-05,5.42785]
[1778270586785,31.63,80176.19,0.5,0.03065,3e-05,5.43622]
[1778270591821,31.63,80176.54,0.5,0.03067,3e-05,5.4393]
[1778270596855,31.64,80174.14,0.5,0.03062,3e-05,5.43093]
[1778270601890,31.64,80175.63,0.5,0.03067,3e-05,5.43883]
[1778270606925,31.64,80174.93,0.5,0.03066,3e-05,5.43752]
[1778270611960,31.64,80174.12,0.5,0.03063,3e-05,5.43325]
[1778270616995,31.65,80160.1,0.5,0.03026,3e-05,5.37682]
[1778270622030,31.65,80160.24,0.5,0.03028,3e-05,5.37946]
[1778270628072,31.65,80158.2,0.5,0.03024,3e-05,5.3735]
[1778270633107,31.66,80150.66,0.5,0.03004,3e-05,5.34462]
[1778270638142,31.66,80162.05,0.5,0.03037,3e-05,5.39361]
[1778270643178,31.66,80164.37,0.5,0.03045,3e-05,5.40494]
[1778270649219,31.67,80164.04,0.5,0.03045,3e-05,5.40551]
[1778270654254,31.67,80156.52,0.5,0.03025,3e-05,5.37601]
[1778270659289,31.67,80157.57,0.5,0.03029,3e-05,5.38212]
[1778270665331,31.68,80157.44,0.5,0.03031,3e-05,5.38401]
[1778270671373,31.68,80157.39,0.5,0.03031,3e-05,5.3834]
[1778270676408,31.68,80159.53,0.5,0.03038,3e-05,5.39392]
[1778270681443,31.69,80163.53,0.5,0.0305,3e-05,5.41203]
[1778270686478,31.69,80159.55,0.5,0.0304,3e-05,5.39705]
[1778270692520,31.69,80160.18,0.5,0.03043,3e-05,5.40155]
[1778270697555,31.69,80160.47,0.5,0.03045,3e-05,5.40428]
[1778270702590,31.7,80159.58,0.5,0.03043,3e-05,5.4021]
[1778270707626,31.7,80160.24,0.5,0.03046,3e-05,5.40635]
[1778270712661,31.7,80159.84,0.5,0.03046,3e-05,5.40616]
[1778270718704,31.7,80159.76,0.5,0.03047,3e-05,5.40762]
[1778270723738,31.71,80158.83,0.5,0.03045,3e-05,5.40527]
[1778270728773,31.71,80156.24,0.5,0.03039,3e-05,5.39606]
[1778270733855,31.71,80153.86,0.5,0.03033,3e-05,5.38542]
[1778270738895,31.71,80153.02,0.5,0.03031,3e-05,5.38362]
[1778270743930,31.72,80152.83,0.5,0.03032,3e-05,5.3846]
[1778270748966,31.72,80154.14,0.5,0.03037,3e-05,5.3919]
[1778270754001,31.74,80155.55,0.5,0.03049,3e-05,5.40944]
[1778270759036,31.75,80156.3,0.5,0.03057,3e-05,5.42077]
[1778270764071,31.76,80156.98,0.5,0.0306,3e-05,5.42529]
[1778270771120,31.76,80155.96,0.5,0.03058,3e-05,5.42333]
[1778270776155,31.76,80164.59,0.5,0.03083,3e-05,5.46061]
[1778270781190,31.76,80164.64,0.5,0.03084,3e-05,5.46208]
[1778270790253,31.77,80163.0,0.5,0.03081,3e-05,5.45744]
[1778270795288,31.77,80161.49,0.5,0.03077,3e-05,5.44992]
[1778270800323,31.77,80161.96,0.5,0.03079,3e-05,5.45308]
[1778270806365,31.77,80161.77,0.5,0.03079,3e-05,5.4537]
[1778270812407,31.78,80162.04,0.5,0.03081,3e-05,5.4562]
[1778270817443,31.78,80162.15,0.5,0.03082,3e-05,5.45775]
[1778270822478,31.78,80161.92,0.5,0.03082,3e-05,5.45785]
[1778270827513,31.78,80161.51,0.5,0.03082,3e-05,5.45742]
[1778270833555,31.78,80161.74,0.5,0.03083,3e-05,5.45961]
[1778270839597,31.79,80161.27,0.5,0.03083,3e-05,5.45886]
[1778270845036,31.79,80160.38,0.5,0.03081,3e-05,5.45577]
[1778270850051,31.79,80146.22,0.5,0.03042,3e-05,5.39864]
[1778270856716,31.79,80146.43,0.5,0.03043,3e-05,5.39969]
[1778270861751,31.8,80146.82,0.5,0.03046,3e-05,5.40306]
[1778270866720,31.8,80146.99,0.5,0.03047,3e-05,5.40521]
[1778270871821,31.8,80147.16,0.5,0.03049,3e-05,5.40812]
[1778270876856,31.81,80149.82,0.5,0.03058,3e-05,5.42092]
[1778270881891,31.81,80149.11,0.5,0.03057,3e-05,5.41964]
[1778270886926,31.81,80149.48,0.5,0.03059,3e-05,5.42269]
[1778270894982,31.81,80149.27,0.5,0.0306,3e-05,5.42408]
[1778270900017,31.82,80148.46,0.5,0.03058,3e-05,5.42202]
[1778270906059,31.82,80147.99,0.5,0.03058,3e-05,5.42157]
[1778270910151,31.82,80148.04,0.5,0.03059,3e-05,5.42253]
[1778270916130,31.82,80161.9,0.5,0.03097,3e-05,5.47897]
[1778270921165,31.82,80163.92,0.5,0.03103,3e-05,5.48812]
[1778270926200,31.82,80164.92,0.5,0.03106,3e-05,5.49295]
[1778270932243,31.83,80165.43,0.5,0.03108,3e-05,5.49581]
[1778270937281,31.83,80171.13,0.5,0.03125,3e-05,5.52014]
[1778270942319,31.83,80175.03,0.5,0.03136,3e-05,5.53685]
[1778270947350,31.83,80174.27,0.5,0.03134,3e-05,5.53397]
[1778270952385,31.83,80173.67,0.5,0.03133,3e-05,5.53177]
[1778270957420,31.83,80175.53,0.5,0.03138,3e-05,5.53991]
[1778270962455,31.83,80174.98,0.5,0.03137,3e-05,5.5379]
[1778270967490,31.83,80174.71,0.5,0.03136,3e-05,5.53711]
[1778270972526,31.83,80172.51,0.5,0.03129,3e-05,5.52574]
[1778270977561,31.83,80172.13,0.5,0.03128,3e-05,5.5246]
[1778270982600,31.83,80171.05,0.5,0.03125,3e-05,5.52054]
[1778270987633,31.83,80175.51,0.5,0.03138,3e-05,5.53972]
[1778270992668,31.83,80160.35,0.5,0.03096,3e-05,5.4767]
[1778270997703,31.84,80159.65,0.5,0.03095,3e-05,5.47478]
[1778271002739,31.84,80166.54,0.5,0.03115,3e-05,5.50429]
[1778271007774,31.84,80175.55,0.5,0.0314,3e-05,5.54231]
[1778271012809,31.84,80178.67,0.5,0.03149,3e-05,5.55559]
[1778271017846,31.84,80186.41,0.5,0.03171,3e-05,5.58831]
[1778271022882,31.84,80189.53,0.5,0.0318,3e-05,5.60135]
[1778271027917,31.84,80196.81,0.5,0.03201,3e-05,5.63187]
[1778271032952,31.84,80196.97,0.5,0.03199,3e-05,5.62965]
[1778271037987,31.84,80198.45,0.5,0.03203,3e-05,5.63558]
[1778271043032,31.83,80195.39,0.5,0.03195,3e-05,5.62234]
[1778271048069,31.83,80199.66,0.5,0.03207,3e-05,5.64017]
[1778271053104,31.83,80198.88,0.5,0.03204,3e-05,5.63647]
[1778271060155,31.83,80201.2,0.5,0.0321,3e-05,5.64576]
[1778271065189,31.83,80201.34,0.5,0.0321,3e-05,5.6459]
[1778271070224,31.83,80201.48,0.5,0.03211,3e-05,5.64605]
[1778271075259,31.83,80201.85,0.5,0.03211,3e-05,5.64717]
[1778271080294,31.83,80202.75,0.5,0.03214,3e-05,5.65054]
[1778271085329,31.83,80204.22,0.5,0.03217,3e-05,5.65628]
[1778271090364,31.83,80206.23,0.5,0.03223,3e-05,5.66434]
[1778271095399,31.83,80206.38,0.5,0.03222,3e-05,5.66192]
[1778271100436,31.83,80200.69,0.5,0.03205,3e-05,5.63721]
[1778271105481,31.83,80199.75,0.5,0.03202,3e-05,5.63295]
[1778271110517,31.83,80199.46,0.5,0.03201,3e-05,5.63147]
[1778271117566,31.83,80197.32,0.5,0.03195,3e-05,5.62203]
[1778271123608,31.82,80200.29,0.5,0.03203,3e-05,5.63436]
[1778271128643,31.82,80201.13,0.5,0.03205,3e-05,5.63773]
[1778271133678,31.82,80207.31,0.5,0.03223,3e-05,5.66379]
[1778271138713,31.82,80207.82,0.5,0.03224,3e-05,5.66556]
[1778271143748,31.82,80216.55,0.5,0.03249,3e-05,5.70238]
[1778271153818,31.82,80221.48,0.5,0.03261,3e-05,5.71941]
[1778271160867,31.82,80224.85,0.5,0.0327,3e-05,5.73243]
[1778271165902,31.82,80211.53,0.5,0.03231,3e-05,5.67468]
[1778271170937,31.82,80211.77,0.5,0.03231,3e-05,5.67534]
[1778271180000,31.81,80216.01,0.5,0.03243,3e-05,5.69277]
[1778271185035,31.81,80224.05,0.5,0.03266,3e-05,5.72661]
[1778271190070,31.81,80221.69,0.5,0.03258,3e-05,5.71585]
[1778271195106,31.81,80222.63,0.5,0.03261,3e-05,5.71927]
[1778271200141,31.81,80223.22,0.5,0.03262,3e-05,5.7212]
[1778271205176,31.81,80223.59,0.5,0.03263,3e-05,5.72219]
[1778271210211,31.81,80223.94,0.5,0.03263,3e-05,5.72311]
[1778271215246,31.81,80224.44,0.5,0.03263,3e-05,5.72218]
[1778271220281,31.81,80224.82,0.5,0.03264,3e-05,5.72327]
[1778271226323,31.81,80225.81,0.5,0.03266,3e-05,5.72688]
[1778271231358,31.81,80226.4,0.5,0.03268,3e-05,5.72888]
[1778271236393,31.8,80225.47,0.5,0.03265,3e-05,5.72438]
[1778271241429,31.8,80225.67,0.5,0.03265,3e-05,5.72478]
[1778271246464,31.8,80224.61,0.5,0.03261,3e-05,5.71978]
[1778271251499,31.8,80224.19,0.5,0.0326,3e-05,5.71759]
[1778271256534,31.8,80223.72,0.5,0.03258,3e-05,5.71518]
[1778271261569,31.8,80223.75,0.5,0.03258,3e-05,5.71496]
[1778271266604,31.8,80224.27,0.5,0.03259,3e-05,5.71684]
[1778271271639,31.8,80224.46,0.5,0.03258,3e-05,5.71475]
[1778271276674,31.8,80226.76,0.5,0.03265,3e-05,5.72426]
[1778271281710,31.8,80227.77,0.5,0.03267,3e-05,5.72818]
[1778271287755,31.8,80227.99,0.5,0.03268,3e-05,5.72851]
[1778271292789,31.8,80227.9,0.5,0.03267,3e-05,5.72751]
[1778271297824,31.8,80227.87,0.5,0.03267,3e-05,5.72678]
[1778271303866,31.79,80227.9,0.5,0.03266,3e-05,5.72624]
[1778271308901,31.79,80227.35,0.5,0.03264,3e-05,5.72337]
[1778271313936,31.79,80228.21,0.5,0.03266,3e-05,5.72662]
[1778271319978,31.79,80228.44,0.5,0.03267,3e-05,5.72706]
[1778271325013,31.79,80227.08,0.5,0.03262,3e-05,5.72079]
[1778271330048,31.79,80225.82,0.5,0.03258,3e-05,5.71499]
[1778271336090,31.79,80226.1,0.5,0.03258,3e-05,5.71332]
[1778271343139,31.79,80225.98,0.5,0.03257,3e-05,5.71244]
[1778271348174,31.79,80225.39,0.5,0.03255,3e-05,5.70966]
[1778271353209,31.79,80222.16,0.5,0.03246,3e-05,5.69563]
[1778271359251,31.79,80225.24,0.5,0.03254,3e-05,5.7086]
[1778271364287,31.79,80226.29,0.5,0.03257,3e-05,5.71285]
[1778271370329,31.79,80226.28,0.5,0.03257,3e-05,5.71247]
[1778271375364,31.79,80229.43,0.5,0.03266,3e-05,5.72575]
[1778271380399,31.79,80233.71,0.5,0.03278,3e-05,5.74376]
[1778271385437,31.79,80234.28,0.5,0.0328,3e-05,5.74571]
[1778271390472,31.78,80246.01,0.5,0.03314,3e-05,5.79579]
[1778271395512,31.78,80248.64,0.5,0.03319,3e-05,5.80355]
[1778271400547,31.78,80250.23,0.5,0.03323,3e-05,5.80923]
[1778271406589,31.78,80249.73,0.5,0.03321,3e-05,5.80556]
[1778271415652,31.77,80251.19,0.5,0.03324,3e-05,5.80957]
[1778271421694,31.77,80252.42,0.5,0.03326,3e-05,5.8133]
[1778271426729,31.77,80252.96,0.5,0.03327,3e-05,5.81426]
[1778271432771,31.77,80252.82,0.5,0.03325,3e-05,5.81199]
[1778271437806,31.77,80248.39,0.5,0.03311,3e-05,5.79143]
[1778271442841,31.76,80246.92,0.5,0.03306,3e-05,5.78386]
[1778271447876,31.76,80227.6,0.5,0.03248,3e-05,5.69951]
[1778271452911,31.76,80210.86,0.5,0.03198,3e-05,5.62523]
[1778271454291,31.76,80208.3,0.5,0.03191,3e-05,5.61438]
[1778271455141,31.76,80207.37,0.5,0.03188,3e-05,5.61049]
[1778271460968,31.76,80206.05,0.5,0.03184,3e-05,5.60449]
[1778271466004,31.76,80203.83,0.5,0.03178,3e-05,5.59544]
[1778271471039,31.76,80201.25,0.5,0.03171,3e-05,5.58493]
[1778271473423,31.76,80199.35,0.5,0.03166,3e-05,5.57698]
[1778271479110,31.76,80194.22,0.5,0.03149,3e-05,5.5524]
[1778271484145,31.75,80194.27,0.5,0.03147,3e-05,5.54953]
[1778271489181,31.75,80194.54,0.5,0.03146,3e-05,5.54759]
[1778271492993,31.74,80194.5,0.5,0.03145,3e-05,5.5456]
[1778271498063,31.74,80196.94,0.5,0.03151,3e-05,5.55589]
[1778271506021,31.75,80199.75,0.5,0.0316,3e-05,5.56879]
[1778271506672,31.75,80199.69,0.5,0.0316,3e-05,5.56866]
[1778271508237,31.75,80199.4,0.5,0.03159,3e-05,5.56693]
[1778271513480,31.74,80199.47,0.5,0.03156,3e-05,5.56238]
[1778271521406,31.74,80196.33,0.5,0.03148,3e-05,5.54987]
[1778271526441,31.74,80197.49,0.5,0.03152,3e-05,5.5556]
[1778271531476,31.75,80200.11,0.5,0.0316,3e-05,5.56743]
[1778271537518,31.75,80201.72,0.5,0.03165,3e-05,5.57511]
[1778271542553,31.75,80202.13,0.5,0.03166,3e-05,5.57751]
[1778271547588,31.75,80203.55,0.5,0.03171,3e-05,5.58411]
[1778271552623,31.75,80199.11,0.5,0.03159,3e-05,5.56593]
[1778271557658,31.75,80199.91,0.5,0.03161,3e-05,5.56996]
[1778271562694,31.75,80200.83,0.5,0.03164,3e-05,5.57441]
[1778271567729,31.75,80200.7,0.5,0.03164,3e-05,5.57438]
[1778271569480,31.75,80200.71,0.5,0.03164,3e-05,5.57452]
[1778271575785,31.75,80200.33,0.5,0.03159,3e-05,5.56657]
[1778271576546,31.75,80200.33,0.5,0.03159,3e-05,5.56657]
[1778271577407,31.75,80200.44,0.5,0.03159,3e-05,5.56639]
[1778271582834,31.74,80201.99,0.5,0.03162,3e-05,5.56979]
[1778271588876,31.73,80201.86,0.5,0.03158,3e-05,5.56533]
[1778271593912,31.73,80201.86,0.5,0.03156,3e-05,5.5621]
[1778271599954,31.72,80200.43,0.5,0.0315,3e-05,5.55224]
[1778271604990,31.72,80192.29,0.5,0.03124,3e-05,5.51502]
[1778271610027,31.71,80208.26,0.5,0.03168,3e-05,5.57925]
[1778271615062,31.71,80209.18,0.5,0.03168,3e-05,5.57976]
[1778271618677,31.71,80208.56,0.5,0.03165,3e-05,5.57579]
[1778271620222,31.7,80208.25,0.5,0.03164,3e-05,5.57323]
[1778271627987,31.7,80195.53,0.5,0.03125,3e-05,5.51657]
[1778271634151,31.69,80193.84,0.5,0.03117,3e-05,5.50317]
[1778271640241,31.69,80191.51,0.5,0.03107,3e-05,5.48959]
[1778271645276,31.68,80191.42,0.5,0.03105,3e-05,5.48656]
[1778271650311,31.68,80195.05,0.5,0.03114,3e-05,5.49911]
[1778271655346,31.67,80195.36,0.5,0.03113,3e-05,5.49771]
[1778271660381,31.67,80195.22,0.5,0.03111,3e-05,5.49443]
[1778271665416,31.66,80195.09,0.5,0.03108,3e-05,5.49069]
[1778271670451,31.66,80195.08,0.5,0.03106,3e-05,5.488]
[1778271675488,31.65,80210.69,0.5,0.03149,3e-05,5.55106]
[1778271680523,31.65,80224.62,0.5,0.03186,3e-05,5.60693]
[1778271686565,31.64,80228.49,0.5,0.03194,3e-05,5.61896]
[1778271692607,31.63,80232.97,0.5,0.03203,3e-05,5.63103]
[1778271695273,31.63,80236.61,0.5,0.03213,3e-05,5.6458]
[1778271704691,31.63,80258.76,0.5,0.03276,3e-05,5.73801]
[1778271709726,31.63,80259.08,0.5,0.03276,3e-05,5.73843]
[1778271714766,31.63,80258.93,0.5,0.03275,3e-05,5.73686]
[1778271719800,31.62,80256.05,0.5,0.03266,3e-05,5.72361]
[1778271724835,31.62,80256.31,0.5,0.03266,3e-05,5.72398]
[1778271729870,31.62,80254.81,0.5,0.03261,3e-05,5.71677]
[1778271734906,31.62,80251.72,0.5,0.03252,3e-05,5.70286]
[1778271739940,31.62,80251.67,0.5,0.03251,3e-05,5.70213]
[1778271744975,31.62,80255.53,0.5,0.03262,3e-05,5.71824]
[1778271751017,31.62,80255.44,0.5,0.0326,3e-05,5.71457]
[1778271759073,31.62,80253.71,0.5,0.03254,3e-05,5.7062]
[1778271764108,31.62,80254.13,0.5,0.03255,3e-05,5.70747]
[1778271769143,31.61,80254.26,0.5,0.03255,3e-05,5.70749]
[1778271775186,31.61,80254.17,0.5,0.03254,3e-05,5.70644]
[1778271780221,31.61,80253.54,0.5,0.03252,3e-05,5.7032]
[1778271785256,31.61,80251.44,0.5,0.03246,3e-05,5.69372]
[1778271790291,31.61,80251.81,0.5,0.03246,3e-05,5.69485]
[1778271795326,31.61,80256.42,0.5,0.0326,3e-05,5.71422]
[1778271801368,31.61,80258.99,0.5,0.03267,3e-05,5.72452]
[1778271806403,31.61,80258.19,0.5,0.03264,3e-05,5.72038]
[1778271811438,31.61,80258.75,0.5,0.03264,3e-05,5.71962]
[1778271816473,31.61,80258.74,0.5,0.03263,3e-05,5.71899]
[1778271823522,31.6,80259.56,0.5,0.03265,3e-05,5.7217]
[1778271829564,31.6,80259.49,0.5,0.03264,3e-05,5.72059]
[1778271836613,31.6,80259.45,0.5,0.03264,3e-05,5.71965]
[1778271841648,31.6,80259.18,0.5,0.03262,3e-05,5.71796]
[1778271849707,31.6,80259.23,0.5,0.03262,3e-05,5.71737]
[1778271855749,31.6,80260.41,0.5,0.03265,3e-05,5.72189]
[1778271860784,31.6,80261.08,0.5,0.03267,3e-05,5.72426]
[1778271865819,31.6,80261.12,0.5,0.03266,3e-05,5.72391]
[1778271870854,31.6,80261.41,0.5,0.03267,3e-05,5.72467]
[1778271875889,31.6,80268.05,0.5,0.03285,3e-05,5.75038]
[1778271880924,31.59,80269.97,0.5,0.0329,3e-05,5.75799]
[1778271890994,31.59,80271.01,0.5,0.03292,3e-05,5.7611]
[1778271896029,31.59,80274.64,0.5,0.03302,3e-05,5.77618]
[1778271902071,31.59,80274.31,0.5,0.03301,3e-05,5.77376]
[1778271907108,31.59,80274.38,0.5,0.033,3e-05,5.77319]
[1778271912143,31.59,80274.85,0.5,0.03301,3e-05,5.7743]
[1778271917178,31.59,80274.21,0.5,0.03298,3e-05,5.77054]
[1778271922213,31.58,80274.17,0.5,0.03298,3e-05,5.76938]
[1778271927249,31.58,80261.32,0.5,0.03259,3e-05,5.71263]
[1778271932284,31.58,80260.24,0.5,0.03254,3e-05,5.70494]
[1778271937319,31.58,80260.43,0.5,0.03254,3e-05,5.70535]
[1778271942354,31.58,80259.61,0.5,0.03252,3e-05,5.70143]
[1778271947389,31.58,80259.73,0.5,0.03252,3e-05,5.70159]
[1778271952424,31.58,80259.89,0.5,0.03252,3e-05,5.70194]
[1778271954292,31.58,80259.89,0.5,0.03252,3e-05,5.70194]
[1778271955084,31.58,80259.89,0.5,0.03252,3e-05,5.7018]
[1778271960480,31.58,80259.68,0.5,0.03251,3e-05,5.69975]
[1778271965515,31.58,80263.15,0.5,0.03261,3e-05,5.71441]
[1778271970550,31.58,80263.3,0.5,0.03261,3e-05,5.71464]
[1778271975585,31.58,80262.73,0.5,0.03259,3e-05,5.71177]
[1778271981629,31.57,80262.73,0.5,0.03258,3e-05,5.71132]
[1778271986664,31.57,80263.19,0.5,0.0326,3e-05,5.71294]
[1778271991699,31.57,80263.23,0.5,0.03258,3e-05,5.71013]
[1778271996734,31.57,80263.24,0.5,0.03258,3e-05,5.70982]
[1778272001769,31.57,80273.08,0.5,0.03287,3e-05,5.75206]
[1778272006804,31.57,80277.03,0.5,0.03298,3e-05,5.76848]
[1778272011842,31.57,80277.09,0.5,0.03297,3e-05,5.76793]
[1778272017884,31.57,80277.38,0.5,0.03298,3e-05,5.76823]
[1778272022919,31.57,80276.81,0.5,0.03295,3e-05,5.76497]
[1778272027955,31.57,80282.21,0.5,0.03311,3e-05,5.78747]
[1778272032990,31.56,80284.4,0.5,0.03316,3e-05,5.79595]
[1778272038040,31.56,80284.9,0.5,0.03317,3e-05,5.797]
[1778272043077,31.56,80284.71,0.5,0.03316,3e-05,5.79498]
[1778272048113,31.56,80282.1,0.5,0.03307,3e-05,5.78243]
[1778272053148,31.56,80263.7,0.5,0.03251,3e-05,5.69892]
[1778272058183,31.56,80263.49,0.5,0.0325,3e-05,5.69764]
[1778272065232,31.55,80263.45,0.5,0.03249,3e-05,5.69697]
[1778272070267,31.55,80261.89,0.5,0.03245,3e-05,5.68997]
[1778272075309,31.55,80262.09,0.5,0.03245,3e-05,5.69061]
[1778272080345,31.55,80262.13,0.5,0.03245,3e-05,5.69058]
[1778272085380,31.55,80262.2,0.5,0.03245,3e-05,5.69069]
[1778272091422,31.55,80261.84,0.5,0.03244,3e-05,5.68892]
[1778272096457,31.55,80260.82,0.5,0.03241,3e-05,5.68437]
[1778272101492,31.55,80260.83,0.5,0.03241,3e-05,5.68426]
[1778272106527,31.55,80257.56,0.5,0.03231,3e-05,5.67009]
[1778272111562,31.55,80258.87,0.5,0.03233,3e-05,5.67316]
[1778272116597,31.55,80258.95,0.5,0.03234,3e-05,5.67348]
[1778272121632,31.55,80250.07,0.5,0.03208,3e-05,5.63531]
[1778272126667,31.55,80247.7,0.5,0.03201,3e-05,5.62548]
[1778272131702,31.55,80248.72,0.5,0.03204,3e-05,5.63015]
[1778272136738,31.55,80248.76,0.5,0.03205,3e-05,5.63057]
[1778272142780,31.55,80248.83,0.5,0.03205,3e-05,5.63112]
[1778272148822,31.55,80249.72,0.5,0.03208,3e-05,5.63517]
[1778272155871,31.55,80249.83,0.5,0.03208,3e-05,5.63589]
[1778272160906,31.55,80253.26,0.5,0.03218,3e-05,5.65066]
[1778272165941,31.55,80253.7,0.5,0.03219,3e-05,5.65257]
[1778272170976,31.55,80254.27,0.5,0.03221,3e-05,5.65501]
[1778272172872,31.55,80253.9,0.5,0.03219,3e-05,5.65088]
[1778272178028,31.55,80254.04,0.5,0.03216,3e-05,5.64766]
[1778272183063,31.54,80254.11,0.5,0.03214,3e-05,5.64416]
[1778272188098,31.54,80253.09,0.5,0.03208,3e-05,5.63603]
[1778272195148,31.53,80253.99,0.5,0.03208,3e-05,5.63474]
[1778272200183,31.52,80253.93,0.5,0.03205,3e-05,5.63081]
[1778272203709,31.52,80254.07,0.5,0.03204,3e-05,5.62995]
[1778272205288,31.52,80240.92,0.5,0.03165,3e-05,5.57151]
[1778272210335,31.51,80228.14,0.5,0.03126,3e-05,5.51376]
[1778272211149,31.51,80228.26,0.5,0.03126,3e-05,5.51374]
[1778272215177,31.51,80227.28,0.5,0.03121,3e-05,5.50673]
[1778272220323,31.49,80227.06,0.5,0.03115,3e-05,5.49887]
[1778272225358,31.48,80221.79,0.5,0.03096,3e-05,5.47041]
[1778272230393,31.47,80221.46,0.5,0.03091,3e-05,5.46293]
[1778272236435,31.46,80221.98,0.5,0.03086,3e-05,5.45537]
[1778272242477,31.45,80221.74,0.5,0.03081,3e-05,5.44716]
[1778272251540,31.43,80221.5,0.5,0.03073,3e-05,5.43549]
[1778272256575,31.42,80221.61,0.5,0.03069,3e-05,5.4301]
[1778272261610,31.41,80215.4,0.5,0.03048,3e-05,5.3983]
[1778272266645,31.39,80204.19,0.5,0.03006,3e-05,5.33683]
[1778272271680,31.38,80200.54,0.5,0.02993,3e-05,5.31682]
[1778272276716,31.37,80184.9,0.5,0.02947,3e-05,5.24771]
[1778272277773,31.37,80184.9,0.5,0.02947,3e-05,5.24771]
[1778272283765,31.36,80180.99,0.5,0.02932,3e-05,5.22586]
[1778272286086,31.36,80183.18,0.5,0.02937,3e-05,5.23313]
[1778272291821,31.35,80183.29,0.5,0.02933,3e-05,5.2261]
[1778272296111,31.35,80177.46,0.5,0.02915,3e-05,5.19901]
[1778272300254,31.34,80177.07,0.5,0.02911,3e-05,5.19431]
[1778272305924,31.34,80155.07,0.5,0.02849,3e-05,5.10071]
[1778272311041,31.33,80148.38,0.5,0.0283,3e-05,5.07142]
[1778272317001,31.33,80149.19,0.5,0.0283,3e-05,5.07076]
[1778272322602,31.32,80154.71,0.5,0.02843,3e-05,5.09066]
[1778272323660,31.32,80156.24,0.5,0.02846,3e-05,5.09564]
[1778272329086,31.31,80163.01,0.5,0.02861,3e-05,5.11854]
[1778272334121,31.31,80164.29,0.5,0.02862,3e-05,5.12053]
[1778272339643,31.3,80164.5,0.5,0.02861,3e-05,5.11885]
[1778272345203,31.3,80180.01,0.5,0.029,3e-05,5.17721]
[1778272350239,31.29,80183.93,0.5,0.02908,3e-05,5.1895]
[1778272355274,31.28,80189.4,0.5,0.02919,3e-05,5.20568]
[1778272360310,31.28,80209.49,0.5,0.02971,3e-05,5.28416]
[1778272365344,31.27,80213.47,0.5,0.02979,3e-05,5.29597]
[1778272370379,31.26,80214.55,0.5,0.02979,3e-05,5.2957]
[1778272375414,31.25,80214.64,0.5,0.02976,3e-05,5.29136]
[1778272380449,31.25,80214.89,0.5,0.02973,3e-05,5.28773]
[1778272385484,31.24,80218.91,0.5,0.02981,3e-05,5.29973]
[1778272390519,31.23,80229.77,0.5,0.03008,3e-05,5.33998]
[1778272396561,31.22,80229.35,0.5,0.03003,3e-05,5.33227]
[1778272397026,31.22,80229.35,0.5,0.03003,3e-05,5.33227]
[1778272402603,31.21,80228.48,0.5,0.02996,3e-05,5.3228]
[1778272407638,31.2,80231.11,0.5,0.03,3e-05,5.32891]
[1778272412673,31.19,80231.25,0.5,0.02996,3e-05,5.32222]
[1778272418715,31.19,80231.13,0.5,0.02992,3e-05,5.31609]
[1778272423750,31.18,80231.15,0.5,0.02989,3e-05,5.31157]
[1778272428785,31.17,80234.18,0.5,0.02994,3e-05,5.31961]
[1778272429058,31.17,80234.18,0.5,0.02994,3e-05,5.31961]
[1778272434827,31.16,80237.86,0.5,0.03001,3e-05,5.32916]
[1778272441876,31.15,80237.9,0.5,0.02996,3e-05,5.32252]
[1778272442073,31.15,80237.9,0.5,0.02996,3e-05,5.32252]
[1778272447918,31.14,80237.48,0.5,0.02991,3e-05,5.31485]
[1778272452953,31.13,80234.72,0.5,0.0298,3e-05,5.29857]
[1778272457989,31.12,80234.2,0.5,0.02975,3e-05,5.2917]
[1778272463025,31.12,80236.0,0.5,0.02977,3e-05,5.29449]
[1778272469067,31.11,80236.2,0.5,0.02974,3e-05,5.28969]
[1778272474891,31.1,80236.26,0.5,0.0297,3e-05,5.28378]
[1778272480144,31.09,80236.62,0.5,0.02967,3e-05,5.27885]
[1778272486314,31.09,80236.34,0.5,0.02966,3e-05,5.27678]
[1778272492228,31.07,80245.99,0.5,0.02985,3e-05,5.30607]
[1778272496997,31.07,80251.54,0.5,0.02999,3e-05,5.32636]
[1778272502298,31.06,80255.62,0.5,0.03005,3e-05,5.33651]
[1778272507333,31.05,80255.36,0.5,0.03001,3e-05,5.33053]
[1778272508135,31.05,80255.36,0.5,0.03001,3e-05,5.33053]
[1778272513375,31.04,80251.79,0.5,0.02987,3e-05,5.30998]
[1778272518410,31.03,80243.14,0.5,0.0296,3e-05,5.26941]
[1778272523445,31.03,80240.13,0.5,0.02949,3e-05,5.2528]
[1778272528480,31.02,80241.01,0.5,0.02949,3e-05,5.25239]
[1778272529154,31.02,80241.01,0.5,0.02949,3e-05,5.25239]
[1778272534522,31.01,80240.82,0.5,0.02944,3e-05,5.24432]
[1778272539557,31.0,80240.69,0.5,0.02941,3e-05,5.23979]
[1778272545599,31.0,80241.04,0.5,0.02939,3e-05,5.23649]
[1778272552648,30.99,80240.93,0.5,0.02934,3e-05,5.23054]
[1778272557683,30.98,80240.29,0.5,0.0293,3e-05,5.22401]
[1778272562722,30.97,80240.31,0.5,0.02928,3e-05,5.22026]
[1778272567757,30.97,80240.02,0.5,0.02924,3e-05,5.21526]
[1778272574806,30.96,80240.21,0.5,0.02921,3e-05,5.21078]
[1778272579846,30.95,80229.94,0.5,0.02891,3e-05,5.16479]
[1778272584887,30.95,80227.27,0.5,0.02881,3e-05,5.15051]
[1778272585210,30.95,80227.27,0.5,0.02881,3e-05,5.15051]
[1778272590929,30.94,80220.23,0.5,0.0286,3e-05,5.118]
[1778272597983,30.94,80220.75,0.5,0.02857,3e-05,5.11342]
[1778272603018,30.93,80220.86,0.5,0.02855,3e-05,5.11074]
[1778272608053,30.93,80221.08,0.5,0.02853,3e-05,5.10849]
[1778272608234,30.93,80221.08,0.5,0.02853,3e-05,5.10849]
[1778272617359,30.92,80225.92,0.5,0.02863,3e-05,5.12257]
[1778272623158,30.91,80228.14,0.5,0.02866,3e-05,5.12762]
[1778272628193,30.9,80228.07,0.5,0.02864,3e-05,5.12398]
[1778272633228,30.9,80228.17,0.5,0.02862,3e-05,5.12109]
[1778272637256,30.89,80226.8,0.5,0.02856,3e-05,5.11287]
[1778272638263,30.89,80227.01,0.5,0.02856,3e-05,5.11307]
[1778272644305,30.89,80226.98,0.5,0.02854,3e-05,5.10911]
[1778272645279,30.89,80226.98,0.5,0.02854,3e-05,5.10911]
[1778272647326,30.88,80247.47,0.5,0.02908,3e-05,5.19138]
[1778272652361,30.88,80254.2,0.5,0.02923,3e-05,5.21297]
[1778272657871,30.87,80253.66,0.5,0.02919,3e-05,5.20677]
[1778272663439,30.86,80239.43,0.5,0.02876,3e-05,5.143]
[1778272668474,30.86,80244.18,0.5,0.02887,3e-05,5.15926]
[1778272673510,30.85,80242.2,0.5,0.02879,3e-05,5.14781]
[1778272679314,30.85,80235.66,0.5,0.0286,3e-05,5.11798]
[1778272684590,30.84,80233.68,0.5,0.02852,3e-05,5.10643]
[1778272689625,30.84,80243.93,0.5,0.02878,3e-05,5.14539]
[1778272690323,30.84,80243.93,0.5,0.02878,3e-05,5.14539]
[1778272695668,30.83,80243.27,0.5,0.02873,3e-05,5.1389]
[1778272700702,30.82,80242.97,0.5,0.0287,3e-05,5.1346]
[1778272705738,30.82,80242.71,0.5,0.02868,3e-05,5.13057]
[1778272710772,30.82,80239.0,0.5,0.02856,3e-05,5.11255]
[1778272715807,30.81,80236.82,0.5,0.02847,3e-05,5.0985]
[1778272720842,30.81,80225.52,0.5,0.02815,3e-05,5.05001]
[1778272725877,30.8,80225.98,0.5,0.02814,3e-05,5.04961]
[1778272730912,30.8,80225.51,0.5,0.02812,3e-05,5.0454]
[1778272735947,30.8,80225.16,0.5,0.02809,3e-05,5.04168]
[1778272740983,30.79,80225.86,0.5,0.0281,3e-05,5.04218]
[1778272747026,30.79,80225.6,0.5,0.02807,3e-05,5.03831]
[1778272752060,30.78,80225.73,0.5,0.02806,3e-05,5.03647]
[1778272763137,30.77,80225.39,0.5,0.02801,3e-05,5.02992]
[1778272768172,30.77,80224.02,0.5,0.02796,3e-05,5.02207]
[1778272775221,30.77,80225.26,0.5,0.02796,3e-05,5.02164]
[1778272776219,30.77,80225.26,0.5,0.02796,3e-05,5.02164]
[1778272783278,30.76,80225.23,0.5,0.02794,3e-05,5.01809]
[1778272795362,30.75,80223.83,0.5,0.02787,3e-05,5.00751]
[1778272800397,30.75,80224.57,0.5,0.02787,3e-05,5.00858]
[1778272805432,30.75,80225.31,0.5,0.02788,3e-05,5.00973]
[1778272812481,30.74,80225.3,0.5,0.02786,3e-05,5.00719]
[1778272820537,30.74,80225.66,0.5,0.02786,3e-05,5.00591]
[1778272828593,30.73,80225.5,0.5,0.02783,3e-05,5.00201]
[1778272833628,30.73,80225.75,0.5,0.02781,3e-05,4.99882]
[1778272836089,30.73,80225.25,0.5,0.0278,3e-05,4.99643]
[1778272840096,30.73,80215.22,0.5,0.02752,3e-05,4.95468]
[1778272846112,30.72,80209.16,0.5,0.02735,3e-05,4.92881]
[1778272851762,30.72,80206.4,0.5,0.02727,3e-05,4.9161]
[1778272856797,30.72,80205.82,0.5,0.02725,3e-05,4.91272]
[1778272862839,30.72,80206.92,0.5,0.02727,3e-05,4.91588]
[1778272869230,30.72,80209.43,0.5,0.02733,3e-05,4.92504]
[1778272874923,30.71,80213.17,0.5,0.02741,3e-05,4.93814]
[1778272879958,30.71,80229.56,0.5,0.02784,3e-05,5.00292]
[1778272884993,30.71,80238.94,0.5,0.02808,3e-05,5.03902]
[1778272891035,30.7,80239.22,0.5,0.02805,3e-05,5.03529]
[1778272896149,30.7,80239.75,0.5,0.02806,3e-05,5.03579]
[1778272902112,30.7,80234.79,0.5,0.02791,3e-05,5.01286]
[1778272907147,30.69,80223.64,0.5,0.0276,3e-05,4.96613]
[1778272912861,30.69,80221.03,0.5,0.02752,3e-05,4.95452]
[1778272918225,30.69,80221.6,0.5,0.02752,3e-05,4.95499]
[1778272923260,30.69,80221.54,0.5,0.02751,3e-05,4.95348]
[1778272929302,30.68,80220.87,0.5,0.02749,3e-05,4.94933]
[1778272934337,30.68,80217.98,0.5,0.0274,3e-05,4.9366]
[1778272939372,30.68,80224.2,0.5,0.02756,3e-05,4.96043]
[1778272946421,30.68,80225.96,0.5,0.02759,3e-05,4.96545]
[1778272953470,30.67,80227.11,0.5,0.0276,3e-05,4.96554]
[1778272958506,30.67,80228.41,0.5,0.02762,3e-05,4.96912]
[1778272963541,30.67,80228.49,0.5,0.02761,3e-05,4.96778]
[1778272968576,30.66,80229.75,0.5,0.02763,3e-05,4.97119]
[1778272974619,30.66,80230.09,0.5,0.02763,3e-05,4.97056]
[1778272980788,30.66,80227.97,0.5,0.02756,3e-05,4.9607]
[1778272986703,30.65,80228.06,0.5,0.02755,3e-05,4.95852]
[1778272991738,30.65,80229.24,0.5,0.02757,3e-05,4.96163]
[1778272996773,30.65,80229.49,0.5,0.02756,3e-05,4.96068]
[1778273002815,30.65,80229.05,0.5,0.02754,3e-05,4.95697]
[1778273007850,30.64,80229.14,0.5,0.02753,3e-05,4.95573]
[1778273012886,30.64,80229.41,0.5,0.02751,3e-05,4.95286]
[1778273018928,30.64,80229.32,0.5,0.0275,3e-05,4.95061]
[1778273023963,30.63,80228.58,0.5,0.02747,3e-05,4.94607]
[1778273028998,30.63,80229.07,0.5,0.02747,3e-05,4.9465]
[1778273034033,30.63,80220.44,0.5,0.02724,3e-05,4.91056]
[1778273040075,30.63,80218.87,0.5,0.02719,3e-05,4.90291]
[1778273045111,30.63,80216.93,0.5,0.02713,3e-05,4.89412]
[1778273050146,30.62,80217.73,0.5,0.02714,3e-05,4.89639]
[1778273061223,30.62,80218.0,0.5,0.02714,3e-05,4.8956]
[1778273066260,30.62,80203.91,0.5,0.02677,3e-05,4.83883]
[1778273071295,30.62,80202.95,0.5,0.02673,3e-05,4.83248]
[1778273076330,30.62,80204.84,0.5,0.02678,3e-05,4.83969]
[1778273082372,30.62,80205.11,0.5,0.02678,3e-05,4.8404]
[1778273087407,30.62,80206.41,0.5,0.02681,3e-05,4.84524]
[1778273092442,30.62,80209.94,0.5,0.0269,3e-05,4.85888]
[1778273095463,30.62,80228.53,0.5,0.02738,3e-05,4.93284]
[1778273100498,30.61,80246.32,0.5,0.02785,3e-05,5.00337]
[1778273105533,30.61,80256.69,0.5,0.02811,3e-05,5.04376]
[1778273111575,30.61,80256.05,0.5,0.02808,3e-05,5.03891]
[1778273116610,30.6,80253.99,0.5,0.02801,3e-05,5.02886]
[1778273122652,30.6,80253.47,0.5,0.02799,3e-05,5.02486]
[1778273127687,30.6,80253.89,0.5,0.02799,3e-05,5.02513]
[1778273132722,30.6,80258.98,0.5,0.0281,3e-05,5.04194]
[1778273137757,30.59,80259.3,0.5,0.0281,3e-05,5.04159]
[1778273143799,30.59,80258.31,0.5,0.02806,3e-05,5.0355]
[1778273148834,30.59,80258.1,0.5,0.02804,3e-05,5.03297]
[1778273154877,30.58,80258.24,0.5,0.02803,3e-05,5.03157]
[1778273160919,30.58,80261.41,0.5,0.0281,3e-05,5.04224]
[1778273165954,30.58,80264.59,0.5,0.02818,3e-05,5.05348]
[1778273170989,30.58,80269.38,0.5,0.0283,3e-05,5.07132]
[1778273176024,30.57,80272.11,0.5,0.02836,3e-05,5.08058]
[1778273181059,30.57,80272.95,0.5,0.02837,3e-05,5.08204]
[1778273187101,30.56,80273.22,0.5,0.02836,3e-05,5.08075]
[1778273192136,30.56,80274.24,0.5,0.02836,3e-05,5.08049]
[1778273197171,30.56,80274.61,0.5,0.02835,3e-05,5.07987]
[1778273205229,30.55,80274.62,0.5,0.02833,3e-05,5.07644]
[1778273212278,30.55,80273.86,0.5,0.02829,3e-05,5.07031]
[1778273217313,30.54,80274.5,0.5,0.02829,3e-05,5.07083]
[1778273222348,30.54,80274.64,0.5,0.02828,3e-05,5.0693]
[1778273227383,30.54,80274.28,0.5,0.02826,3e-05,5.06574]
[1778273232418,30.53,80274.49,0.5,0.02825,3e-05,5.06456]
[1778273236149,30.53,80274.55,0.5,0.02825,3e-05,5.06358]
[1778273242488,30.53,80274.32,0.5,0.02822,3e-05,5.05981]
[1778273247523,30.52,80274.13,0.5,0.0282,3e-05,5.05704]
[1778273252558,30.52,80274.95,0.5,0.0282,3e-05,5.05603]
[1778273262628,30.51,80274.48,0.5,0.02816,3e-05,5.05023]
[1778273267663,30.51,80271.73,0.5,0.02807,3e-05,5.03708]
[1778273272698,30.51,80269.9,0.5,0.02801,3e-05,5.02789]
[1778273277733,30.51,80269.96,0.5,0.028,3e-05,5.0265]
[1778273282768,30.5,80264.73,0.5,0.02785,3e-05,5.00353]
[1778273287803,30.5,80263.77,0.5,0.02782,3e-05,4.99819]
[1778273292838,30.5,80262.48,0.5,0.02777,3e-05,4.99164]
[1778273296260,30.5,80261.73,0.5,0.02775,3e-05,4.98784]
[1778273301901,30.5,80260.17,0.5,0.0277,3e-05,4.98011]
[1778273306936,30.49,80260.65,0.5,0.0277,3e-05,4.98091]
[1778273311971,30.49,80258.65,0.5,0.02763,3e-05,4.96929]
[1778273319020,30.49,80257.98,0.5,0.0276,3e-05,4.96517]
[1778273324055,30.49,80257.34,0.5,0.02758,3e-05,4.96165]
[1778273329090,30.49,80258.02,0.5,0.02759,3e-05,4.96335]
[1778273334125,30.48,80258.01,0.5,0.02758,3e-05,4.96245]
[1778273339161,30.48,80257.43,0.5,0.02756,3e-05,4.95927]
[1778273344198,30.48,80257.01,0.5,0.02755,3e-05,4.95678]
[1778273351245,30.48,80256.98,0.5,0.02754,3e-05,4.95558]
[1778273356280,30.48,80258.27,0.5,0.02757,3e-05,4.96005]
[1778273362322,30.48,80258.14,0.5,0.02756,3e-05,4.9586]
[1778273367357,30.48,80258.57,0.5,0.02756,3e-05,4.9596]
[1778273373399,30.47,80256.9,0.5,0.0275,3e-05,4.94963]
[1778273378434,30.47,80258.05,0.5,0.02753,3e-05,4.95362]
[1778273383469,30.47,80257.85,0.5,0.02752,3e-05,4.95214]
[1778273388505,30.47,80257.8,0.5,0.02751,3e-05,4.95127]
[1778273393540,30.47,80257.02,0.5,0.02749,3e-05,4.94748]
[1778273398575,30.47,80257.13,0.5,0.02749,3e-05,4.9473]
[1778273403610,30.47,80256.6,0.5,0.02747,3e-05,4.94455]
[1778273408646,30.47,80255.82,0.5,0.02744,3e-05,4.9408]
[1778273413681,30.47,80256.61,0.5,0.02746,3e-05,4.94344]
[1778273418716,30.47,80256.12,0.5,0.02744,3e-05,4.94091]
[1778273423751,30.46,80255.86,0.5,0.02743,3e-05,4.93934]
[1778273426126,30.46,80256.01,0.5,0.02744,3e-05,4.93975]
[1778273431807,30.46,80256.37,0.5,0.02743,3e-05,4.93826]
[1778273438856,30.46,80255.26,0.5,0.0274,3e-05,4.93315]
[1778273445905,30.46,80255.21,0.5,0.02739,3e-05,4.93237]
[1778273450940,30.46,80255.53,0.5,0.0274,3e-05,4.93326]
[1778273455980,30.46,80238.0,0.5,0.02693,3e-05,4.86254]
[1778273461015,30.46,80243.9,0.5,0.02709,3e-05,4.88616]
[1778273466050,30.46,80243.96,0.5,0.02709,3e-05,4.88625]
[1778273472092,30.46,80243.27,0.5,0.02707,3e-05,4.88324]
[1778273477127,30.46,80234.21,0.5,0.02683,3e-05,4.84682]
[1778273480148,30.46,80213.79,0.5,0.0263,3e-05,4.76596]
[1778273485184,30.46,80207.78,0.5,0.02615,3e-05,4.74312]
[1778273491226,30.46,80207.64,0.5,0.02615,3e-05,4.74135]
[1778273496263,30.46,80207.62,0.5,0.02615,3e-05,4.74234]
[1778273501298,30.47,80207.29,0.5,0.02615,3e-05,4.74191]
[1778273506333,30.47,80198.3,0.5,0.02593,3e-05,4.70772]
[1778273510365,30.47,80177.86,0.5,0.02542,2e-05,4.62936]
[1778273511620,30.47,80177.86,0.5,0.02542,2e-05,4.62936]
[1778273517475,30.47,80161.05,0.5,0.02502,2e-05,4.56723]
[1778273523457,30.48,80153.81,0.5,0.02487,2e-05,4.54294]
[1778273529498,30.48,80152.72,0.5,0.02486,2e-05,4.54173]
[1778273534533,30.49,80149.64,0.5,0.0248,2e-05,4.53249]
[1778273539568,30.49,80148.77,0.5,0.02479,2e-05,4.53167]
[1778273544603,30.5,80157.31,0.5,0.02502,2e-05,4.56658]
[1778273549638,30.5,80163.11,0.5,0.02518,2e-05,4.5909]
[1778273554673,30.5,80173.25,0.5,0.02543,2e-05,4.62945]
[1778273560715,30.51,80174.09,0.5,0.02546,2e-05,4.63465]
[1778273569778,30.51,80171.13,0.5,0.02541,2e-05,4.62641]
[1778273575144,30.51,80171.13,0.5,0.02541,2e-05,4.62641]
[1778273580855,30.52,80170.79,0.5,0.02543,2e-05,4.62909]
[1778273585890,30.52,80169.13,0.5,0.0254,2e-05,4.62449]
[1778273591933,30.53,80165.83,0.5,0.02533,2e-05,4.61399]
[1778273596967,30.53,80163.0,0.5,0.02527,2e-05,4.60502]
[1778273602002,30.53,80161.92,0.5,0.02526,2e-05,4.60278]
[1778273608044,30.54,80161.75,0.5,0.02527,2e-05,4.6044]
[1778273613079,30.54,80161.27,0.5,0.02526,2e-05,4.60215]
[1778273618114,30.54,80162.79,0.5,0.0253,2e-05,4.60977]
[1778273623149,30.55,80163.96,0.5,0.02535,2e-05,4.61599]
[1778273628184,30.55,80164.33,0.5,0.02536,2e-05,4.61905]
[1778273633219,30.55,80163.67,0.5,0.02536,2e-05,4.61817]
[1778273638254,30.55,80165.03,0.5,0.0254,2e-05,4.62504]
[1778273643289,30.56,80166.82,0.5,0.02546,2e-05,4.6335]
[1778273648324,30.56,80170.18,0.5,0.02555,2e-05,4.64797]
[1778273653359,30.56,80170.66,0.5,0.02557,2e-05,4.65121]
[1778273658394,30.56,80170.5,0.5,0.02558,2e-05,4.65197]
[1778273663429,30.57,80170.52,0.5,0.02559,2e-05,4.65369]
[1778273669471,30.57,80170.68,0.5,0.0256,2e-05,4.65594]
[1778273674506,30.57,80171.27,0.5,0.02562,2e-05,4.6573]
[1778273679541,30.57,80169.25,0.5,0.02557,2e-05,4.65085]
[1778273685584,30.58,80164.86,0.5,0.02548,2e-05,4.63572]
[1778273690619,30.58,80160.65,0.5,0.02538,2e-05,4.62112]
[1778273695654,30.58,80159.53,0.5,0.02537,2e-05,4.61848]
[1778273700689,30.58,80163.12,0.5,0.02547,2e-05,4.63381]
[1778273705724,30.59,80163.83,0.5,0.02549,2e-05,4.63803]
[1778273710760,30.59,80157.45,0.5,0.02534,2e-05,4.61511]
[1778273716803,30.59,80157.42,0.5,0.02536,2e-05,4.61693]
[1778273721838,30.6,80156.6,0.5,0.02535,2e-05,4.61536]
[1778273726873,30.6,80158.38,0.5,0.0254,2e-05,4.62376]
[1778273731908,30.6,80158.44,0.5,0.0254,2e-05,4.62324]
[1778273736944,30.6,80157.24,0.5,0.02538,2e-05,4.62016]
[1778273741979,30.61,80157.4,0.5,0.02539,2e-05,4.6223]
[1778273751043,30.61,80154.97,0.5,0.02535,2e-05,4.61566]
[1778273758093,30.62,80148.58,0.5,0.02521,2e-05,4.59358]
[1778273763128,30.62,80148.54,0.5,0.02522,2e-05,4.59509]
[1778273768163,30.62,80137.82,0.5,0.02497,2e-05,4.55606]
[1778273773198,30.62,80134.52,0.5,0.0249,2e-05,4.5456]
[1778273778233,30.63,80134.5,0.5,0.02491,2e-05,4.54754]
[1778273783268,30.63,80132.73,0.5,0.02488,2e-05,4.54284]
[1778273788303,30.64,80132.64,0.5,0.0249,2e-05,4.5445]
[1778273793338,30.64,80130.99,0.5,0.02486,2e-05,4.53801]
[1778273798374,30.64,80127.31,0.5,0.02478,2e-05,4.52616]
[1778273798792,30.64,80127.31,0.5,0.02478,2e-05,4.52616]
[1778273799381,30.64,80106.47,0.5,0.02428,2e-05,4.44841]
[1778273800788,30.64,80093.74,0.5,0.02398,2e-05,4.4017]
[1778273806429,30.65,80088.4,0.5,0.02388,2e-05,4.38576]
[1778273811464,30.66,80085.06,0.5,0.02382,2e-05,4.37678]
[1778273816499,30.66,80087.4,0.5,0.0239,2e-05,4.38879]
[1778273821534,30.67,80087.3,0.5,0.02392,2e-05,4.39173]
[1778273826569,30.67,80086.58,0.5,0.02393,2e-05,4.39301]
[1778273831611,30.68,80083.53,0.5,0.02388,2e-05,4.38505]
[1778273836646,30.69,80082.57,0.5,0.02388,2e-05,4.38487]
[1778273842688,30.69,80084.91,0.5,0.02396,2e-05,4.39749]
[1778273847725,30.7,80098.58,0.5,0.0243,2e-05,4.45102]
[1778273852760,30.7,80100.24,0.5,0.02435,2e-05,4.45776]
[1778273857795,30.71,80099.61,0.5,0.02435,2e-05,4.45815]
[1778273862830,30.71,80099.47,0.5,0.02436,2e-05,4.46034]
[1778273868872,30.72,80100.24,0.5,0.0244,2e-05,4.46648]
[1778273873907,30.72,80097.86,0.5,0.02437,2e-05,4.46036]
[1778273880956,30.73,80097.61,0.5,0.02438,2e-05,4.46336]
[1778273888007,30.74,80098.34,0.5,0.02443,2e-05,4.46999]
[1778273893042,30.74,80099.22,0.5,0.02447,2e-05,4.47605]
[1778273898077,30.75,80103.39,0.5,0.02458,2e-05,4.49435]
[1778273903112,30.75,80111.04,0.5,0.02479,2e-05,4.52558]
[1778273908147,30.75,80113.81,0.5,0.02487,2e-05,4.53823]
[1778273913182,30.76,80115.29,0.5,0.02491,2e-05,4.54372]
[1778273918217,30.76,80114.89,0.5,0.02491,2e-05,4.54431]
[1778273923252,30.77,80113.79,0.5,0.0249,2e-05,4.54226]
[1778273928287,30.77,80113.92,0.5,0.02491,2e-05,4.54483]
[1778273933322,30.77,80117.83,0.5,0.02502,2e-05,4.56159]
[1778273938357,30.78,80118.29,0.5,0.02504,2e-05,4.56517]
[1778273943397,30.78,80123.13,0.5,0.02517,2e-05,4.58521]
[1778273948432,30.78,80125.25,0.5,0.02524,2e-05,4.59486]
[1778273953467,30.78,80125.58,0.5,0.02525,2e-05,4.59758]
[1778273958502,30.79,80126.08,0.5,0.02528,2e-05,4.6009]
[1778273963537,30.79,80125.69,0.5,0.02528,2e-05,4.6008]
[1778273968579,30.79,80125.58,0.5,0.02528,2e-05,4.60147]
[1778273975621,30.79,80126.49,0.5,0.0253,2e-05,4.6048]
[1778273980656,30.8,80129.22,0.5,0.02538,2e-05,4.61647]
[1778273985692,30.8,80130.27,0.5,0.02541,2e-05,4.62166]
[1778273990751,30.8,80129.38,0.5,0.0254,2e-05,4.6192]
[1778273997779,30.8,80129.96,0.5,0.02543,2e-05,4.62349]
[1778274002814,30.81,80142.81,0.5,0.02575,2e-05,4.67377]
[1778274007849,30.81,80136.65,0.5,0.0256,2e-05,4.65086]
[1778274012884,30.81,80132.34,0.5,0.0255,2e-05,4.63536]
[1778274018668,30.81,80134.97,0.5,0.02557,2e-05,4.64603]
[1778274023965,30.81,80135.63,0.5,0.0256,2e-05,4.65]
[1778274029000,30.81,80134.61,0.5,0.02558,2e-05,4.64694]
[1778274034035,30.82,80129.51,0.5,0.02545,2e-05,4.62602]
[1778274039070,30.82,80122.14,0.5,0.02527,2e-05,4.59918]
[1778274044105,30.82,80122.34,0.5,0.02529,2e-05,4.60123]
[1778274049140,30.82,80125.35,0.5,0.02537,2e-05,4.61391]
[1778274055182,30.82,80125.39,0.5,0.02538,2e-05,4.61548]
[1778274060217,30.83,80125.47,0.5,0.02539,2e-05,4.61693]
[1778274065252,30.83,80125.31,0.5,0.02539,2e-05,4.61745]
[1778274065981,30.83,80125.31,0.5,0.02539,2e-05,4.61745]
[1778274073308,30.83,80125.1,0.5,0.0254,2e-05,4.61842]
[1778274078343,30.83,80125.77,0.5,0.02542,2e-05,4.622]
[1778274085393,30.84,80125.82,0.5,0.02543,2e-05,4.62358]
[1778274093449,30.84,80124.61,0.5,0.0254,2e-05,4.61829]
[1778274098500,30.84,80124.52,0.5,0.0254,2e-05,4.61857]
[1778274104529,30.84,80127.65,0.5,0.02549,2e-05,4.63216]
[1778274109564,30.84,80127.81,0.5,0.0255,2e-05,4.63367]
[1778274113029,30.84,80127.81,0.5,0.0255,2e-05,4.63367]
[1778274118627,30.85,80128.59,0.5,0.02553,2e-05,4.63822]
[1778274124669,30.85,80129.58,0.5,0.02556,2e-05,4.64302]
[1778274130711,30.85,80129.42,0.5,0.02556,2e-05,4.6434]
[1778274137762,30.85,80132.1,0.5,0.02564,2e-05,4.65479]
[1778274143804,30.85,80137.01,0.5,0.02576,2e-05,4.67437]
[1778274148839,30.85,80139.27,0.5,0.02582,2e-05,4.68364]
[1778274157902,30.86,80139.1,0.5,0.02581,2e-05,4.68169]
[1778274165436,30.86,80139.1,0.5,0.02581,2e-05,4.68169]
[1778274173876,30.86,80139.18,0.5,0.02583,2e-05,4.68339]
[1778274179049,30.86,80139.18,0.5,0.02583,2e-05,4.6846]
[1778274184085,30.86,80139.14,0.5,0.02584,2e-05,4.68506]
[1778274191073,30.86,80150.12,0.5,0.02611,3e-05,4.72777]
[1778274196087,30.86,80151.16,0.5,0.02614,3e-05,4.73215]
[1778274213287,30.86,80151.45,0.5,0.02615,3e-05,4.73214]
[1778274218322,30.87,80153.7,0.5,0.0262,3e-05,4.74121]
[1778274223357,30.87,80153.97,0.5,0.02621,3e-05,4.74255]
[1778274230406,30.87,80154.38,0.5,0.02623,3e-05,4.74455]
[1778274235441,30.87,80159.86,0.5,0.02637,3e-05,4.76609]
[1778274245511,30.87,80161.59,0.5,0.02641,3e-05,4.77309]
[1778274251554,30.87,80162.37,0.5,0.02643,3e-05,4.77626]
[1778274257596,30.87,80164.1,0.5,0.02648,3e-05,4.78308]
[1778274262631,30.87,80164.4,0.5,0.02648,3e-05,4.78425]
[1778274268675,30.87,80165.56,0.5,0.02651,3e-05,4.78873]
[1778274273710,30.87,80173.42,0.5,0.0267,3e-05,4.81706]
[1778274282773,30.87,80174.83,0.5,0.02674,3e-05,4.82213]
[1778274289822,30.87,80174.78,0.5,0.02673,3e-05,4.82156]
[1778274296871,30.87,80174.54,0.5,0.02672,3e-05,4.82028]
[1778274301906,30.86,80175.95,0.5,0.02676,3e-05,4.82559]
[1778274306942,30.86,80175.89,0.5,0.02675,3e-05,4.8251]
[1778274312984,30.86,80175.72,0.5,0.02675,3e-05,4.82417]
[1778274318020,30.86,80175.82,0.5,0.02675,3e-05,4.82435]
[1778274325069,30.86,80175.77,0.5,0.02675,3e-05,4.82388]
[1778274330105,30.86,80175.92,0.5,0.02675,3e-05,4.82428]
[1778274335139,30.86,80176.6,0.5,0.02675,3e-05,4.82444]
[1778274341181,30.86,80177.04,0.5,0.02676,3e-05,4.82592]
[1778274347224,30.86,80183.99,0.5,0.02694,3e-05,4.85298]
[1778274352259,30.86,80185.21,0.5,0.02697,3e-05,4.85737]
[1778274357294,30.86,80184.98,0.5,0.02696,3e-05,4.85597]
[1778274362329,30.86,80185.2,0.5,0.02696,3e-05,4.85629]
[1778274367364,30.86,80185.58,0.5,0.02697,3e-05,4.85722]
[1778274373406,30.86,80185.48,0.5,0.02696,3e-05,4.85612]
[1778274380455,30.86,80185.99,0.5,0.02697,3e-05,4.85725]
[1778274385490,30.85,80185.4,0.5,0.02695,3e-05,4.85417]
[1778274390525,30.85,80185.39,0.5,0.02694,3e-05,4.85341]
[1778274395560,30.85,80167.99,0.5,0.02648,3e-05,4.78222]
[1778274400595,30.85,80167.25,0.5,0.02646,3e-05,4.77927]
[1778274406637,30.85,80166.88,0.5,0.02645,3e-05,4.77781]
[1778274412082,30.85,80167.53,0.5,0.02647,3e-05,4.78034]
[1778274421743,30.85,80168.63,0.5,0.02649,3e-05,4.78451]
[1778274431812,30.85,80168.26,0.5,0.02648,3e-05,4.783]
[1778274436847,30.85,80167.68,0.5,0.02647,3e-05,4.78073]
[1778274441883,30.85,80167.89,0.5,0.02648,3e-05,4.78155]
[1778274449939,30.85,80166.47,0.5,0.02644,3e-05,4.77601]
[1778274455038,30.85,80166.66,0.5,0.02643,3e-05,4.77449]
[1778274461692,30.85,80167.31,0.5,0.02645,3e-05,4.77706]
[1778274469136,30.85,80167.35,0.5,0.02645,3e-05,4.77726]
[1778274478965,30.85,80167.28,0.5,0.02645,3e-05,4.77699]
[1778274484244,30.85,80181.6,0.5,0.02681,3e-05,4.83308]
[1778274490286,30.85,80181.65,0.5,0.02681,3e-05,4.83279]
[1778274495321,30.85,80181.64,0.5,0.02681,3e-05,4.83238]
[1778274498342,30.85,80156.48,0.5,0.02617,3e-05,4.73386]
[1778274503785,30.85,80144.84,0.5,0.02588,3e-05,4.68939]
[1778274513450,30.85,80146.37,0.5,0.02592,3e-05,4.69469]
[1778274519492,30.86,80145.82,0.5,0.02591,3e-05,4.69349]
[1778274526541,30.86,80144.35,0.5,0.02588,3e-05,4.68897]
[1778274532584,30.86,80143.18,0.5,0.02586,2e-05,4.68545]
[1778274539633,30.86,80142.91,0.5,0.02586,2e-05,4.68552]
[1778274544668,30.86,80132.63,0.5,0.02561,2e-05,4.64703]
[1778274549696,30.86,80132.51,0.5,0.02561,2e-05,4.64699]
[1778274555214,30.87,80131.25,0.5,0.02558,2e-05,4.64343]
[1778274563801,30.87,80131.11,0.5,0.0256,2e-05,4.64528]
[1778274568836,30.87,80113.67,0.5,0.02517,2e-05,4.58011]
[1778274575885,30.87,80114.44,0.5,0.0252,2e-05,4.5829]
[1778274580921,30.88,80114.19,0.5,0.0252,2e-05,4.58345]
[1778274586962,30.88,80113.59,0.5,0.0252,2e-05,4.58307]
[1778274596025,30.89,80113.46,0.5,0.02521,2e-05,4.58544]
[1778274601060,30.89,80113.54,0.5,0.02522,2e-05,4.58733]
[1778274606096,30.89,80111.66,0.5,0.02519,2e-05,4.58181]
[1778274613145,30.9,80109.51,0.5,0.02515,2e-05,4.57596]
[1778274619187,30.9,80109.82,0.5,0.02517,2e-05,4.57896]
[1778274624222,30.9,80111.2,0.5,0.02521,2e-05,4.58563]
[1778274629257,30.9,80111.42,0.5,0.02523,2e-05,4.58782]
[1778274634292,30.91,80111.97,0.5,0.02524,2e-05,4.58895]
[1778274639327,30.91,80111.83,0.5,0.02524,2e-05,4.5897]
[1778274644363,30.91,80110.31,0.5,0.02522,2e-05,4.58522]
[1778274655684,30.91,80110.36,0.5,0.02522,2e-05,4.58643]
[1778274661482,30.92,80110.31,0.5,0.02524,2e-05,4.58942]
[1778274667524,30.92,80110.27,0.5,0.02525,2e-05,4.59094]
[1778274673566,30.92,80110.31,0.5,0.02526,2e-05,4.59256]
[1778274678601,30.92,80109.09,0.5,0.02524,2e-05,4.58924]
[1778274683636,30.93,80108.52,0.5,0.02524,2e-05,4.58839]
[1778274688671,30.93,80109.6,0.5,0.02527,2e-05,4.59373]
[1778274698741,30.93,80110.17,0.5,0.02529,2e-05,4.59596]
[1778274703776,30.94,80110.81,0.5,0.02531,2e-05,4.5995]
[1778274708812,30.94,80113.85,0.5,0.02539,2e-05,4.61206]
[1778274713847,30.94,80119.74,0.5,0.02554,2e-05,4.63525]
[1778274718882,30.94,80119.65,0.5,0.02555,2e-05,4.63561]
[1778274723917,30.94,80119.53,0.5,0.02555,2e-05,4.63584]
[1778274728952,30.94,80119.31,0.5,0.02555,2e-05,4.63568]
[1778274736002,30.94,80119.07,0.5,0.02555,2e-05,4.63572]
[1778274745064,30.95,80119.88,0.5,0.02557,2e-05,4.64001]
[1778274750099,30.95,80120.36,0.5,0.02559,2e-05,4.64248]
[1778274755134,30.95,80121.29,0.5,0.02561,2e-05,4.64437]
[1778274765205,30.95,80121.29,0.5,0.02561,2e-05,4.64554]
[1778274775275,30.95,80121.29,0.5,0.02562,2e-05,4.64666]
[1778274780310,30.95,80122.58,0.5,0.02566,2e-05,4.65214]
[1778274785345,30.95,80133.53,0.5,0.02593,2e-05,4.69443]
[1778274790381,30.95,80145.41,0.5,0.02623,3e-05,4.74024]
[1778274795415,30.95,80149.92,0.5,0.02634,3e-05,4.75748]
[1778274800450,30.95,80154.86,0.5,0.02646,3e-05,4.77634]
[1778274806492,30.95,80158.5,0.5,0.02655,3e-05,4.79001]
[1778274811527,30.95,80164.1,0.5,0.02668,3e-05,4.80906]
[1778274816562,30.95,80164.52,0.5,0.02669,3e-05,4.8101]
[1778274823611,30.95,80164.97,0.5,0.02669,3e-05,4.8111]
[1778274829662,30.95,80161.63,0.5,0.02661,3e-05,4.79744]
[1778274835323,30.95,80158.11,0.5,0.02651,3e-05,4.7834]
[1778274840739,30.95,80148.96,0.5,0.02628,3e-05,4.74775]
[1778274846989,30.95,80140.61,0.5,0.02607,3e-05,4.71565]
[1778274852831,30.95,80139.92,0.5,0.02606,3e-05,4.71349]
[1778274857866,30.95,80139.77,0.5,0.02606,3e-05,4.71321]
[1778274863908,30.95,80138.08,0.5,0.02602,3e-05,4.70705]
[1778274870957,30.95,80138.25,0.5,0.02602,3e-05,4.70813]
[1778274882173,30.95,80138.33,0.5,0.02601,3e-05,4.70633]
[1778274890090,30.95,80137.76,0.5,0.02601,3e-05,4.70511]
[1778274895126,30.95,80140.16,0.5,0.02607,3e-05,4.71467]
[1778274900301,30.95,80147.4,0.5,0.02625,3e-05,4.74271]
[1778274906202,30.95,80149.43,0.5,0.0263,3e-05,4.75055]
[1778274911237,30.95,80163.18,0.5,0.02665,3e-05,4.80373]
[1778274917279,30.95,80162.53,0.5,0.02663,3e-05,4.80063]
[1778274923321,30.95,80156.67,0.5,0.02648,3e-05,4.77756]
[1778274928356,30.95,80161.72,0.5,0.02661,3e-05,4.79705]
[1778274934398,30.95,80162.53,0.5,0.02661,3e-05,4.79759]
[1778274940440,30.95,80161.21,0.5,0.02658,3e-05,4.79218]
[1778274945462,30.95,80160.68,0.5,0.02656,3e-05,4.79001]
[1778274950510,30.95,80160.27,0.5,0.02655,3e-05,4.78832]
[1778274956552,30.95,80160.19,0.5,0.02655,3e-05,4.78795]
[1778274961587,30.95,80161.83,0.5,0.02659,3e-05,4.79429]
[1778274968061,30.95,80161.88,0.5,0.02659,3e-05,4.79445]
[1778274973671,30.95,80162.17,0.5,0.0266,3e-05,4.79542]
[1778274982734,30.95,80162.08,0.5,0.0266,3e-05,4.79496]
[1778274989783,30.95,80159.84,0.5,0.02654,3e-05,4.78621]
[1778274994818,30.95,80159.96,0.5,0.02653,3e-05,4.7844]
[1778275000355,30.95,80160.16,0.5,0.02653,3e-05,4.78523]
[1778275006129,30.95,80175.17,0.5,0.02692,3e-05,4.84374]
[1778275011943,30.95,80184.43,0.5,0.02715,3e-05,4.87943]
[1778275017985,30.94,80185.73,0.5,0.02718,3e-05,4.88367]
[1778275023021,30.94,80185.49,0.5,0.02717,3e-05,4.88192]
[1778275026521,30.94,80186.22,0.5,0.02718,3e-05,4.88448]
[1778275035104,30.94,80186.22,0.5,0.02718,3e-05,4.88329]
[1778275040139,30.94,80188.12,0.5,0.02722,3e-05,4.89018]
[1778275045174,30.94,80189.51,0.5,0.02725,3e-05,4.895]
[1778275050209,30.94,80190.22,0.5,0.02727,3e-05,4.89708]
[1778275055244,30.94,80190.37,0.5,0.02725,3e-05,4.8946]
[1778275060279,30.93,80191.19,0.5,0.02727,3e-05,4.89712]
[1778275069342,30.93,80199.84,0.5,0.02749,3e-05,4.93021]
[1778275074377,30.93,80204.21,0.5,0.02759,3e-05,4.94654]
[1778275079412,30.93,80204.33,0.5,0.02759,3e-05,4.9459]
[1778275084449,30.93,80202.98,0.5,0.02755,3e-05,4.93942]
[1778275089484,30.93,80202.35,0.5,0.02752,3e-05,4.93591]
[1778275094519,30.92,80197.0,0.5,0.02738,3e-05,4.91371]
[1778275100561,30.92,80195.68,0.5,0.02734,3e-05,4.90747]
[1778275105596,30.92,80194.64,0.5,0.0273,3e-05,4.9025]
[1778275110631,30.92,80190.85,0.5,0.0272,3e-05,4.88667]
[1778275115666,30.92,80189.66,0.5,0.02715,3e-05,4.87895]
[1778275120702,30.92,80189.78,0.5,0.02715,3e-05,4.87879]
[1778275128759,30.92,80188.9,0.5,0.02712,3e-05,4.87435]
[1778275134801,30.91,80188.91,0.5,0.02712,3e-05,4.8737]
[1778275141852,30.91,80189.03,0.5,0.02712,3e-05,4.87338]
[1778275146886,30.91,80189.57,0.5,0.02713,3e-05,4.87496]
[1778275151921,30.91,80191.56,0.5,0.02717,3e-05,4.88226]
[1778275157963,30.91,80191.43,0.5,0.02717,3e-05,4.881]
[1778275162998,30.91,80190.35,0.5,0.02713,3e-05,4.87612]
[1778275168169,30.91,80202.05,0.5,0.02743,3e-05,4.92194]
[1778275180119,30.9,80197.88,0.5,0.0273,3e-05,4.90078]
[1778275190189,30.9,80197.92,0.5,0.02729,3e-05,4.89923]
[1778275196231,30.9,80198.06,0.5,0.02728,3e-05,4.89872]
[1778275201267,30.9,80198.58,0.5,0.02729,3e-05,4.89989]
[1778275206302,30.9,80199.49,0.5,0.02731,3e-05,4.90258]
[1778275212344,30.89,80199.41,0.5,0.0273,3e-05,4.90112]
[1778275217379,30.89,80201.33,0.5,0.02734,3e-05,4.90781]
[1778275222414,30.89,80200.58,0.5,0.02732,3e-05,4.90381]
[1778275228456,30.89,80198.51,0.5,0.02726,3e-05,4.89447]
[1778275235505,30.89,80198.46,0.5,0.02723,3e-05,4.89067]
[1778275240540,30.89,80199.03,0.5,0.02724,3e-05,4.89206]
[1778275245575,30.88,80200.79,0.5,0.02728,3e-05,4.89817]
[1778275251620,30.88,80204.76,0.5,0.02738,3e-05,4.91286]
[1778275262694,30.88,80214.12,0.5,0.02761,3e-05,4.94735]
[1778275267729,30.88,80214.32,0.5,0.0276,3e-05,4.94684]
[1778275272764,30.87,80215.88,0.5,0.02764,3e-05,4.9518]
[1778275276081,30.87,80221.06,0.5,0.02777,3e-05,4.97178]
[1778275278704,30.87,80223.87,0.5,0.02784,3e-05,4.9825]
[1778275278727,30.87,80223.87,0.5,0.02784,3e-05,4.9825]
[1778275287869,30.87,80234.23,0.5,0.02809,3e-05,5.02087]
[1778275292904,30.86,80235.09,0.5,0.02809,3e-05,5.02032]
[1778275303981,30.86,80231.75,0.5,0.02798,3e-05,5.00335]
[1778275304629,30.86,80231.75,0.5,0.02798,3e-05,5.00335]
[1778275306120,30.86,80229.26,0.5,0.02791,3e-05,4.99277]
[1778275307128,30.86,80223.24,0.5,0.02775,3e-05,4.96827]
[1778275313044,30.85,80212.84,0.5,0.02746,3e-05,4.92555]
[1778275316070,30.85,80212.86,0.5,0.02746,3e-05,4.92534]
[1778275322107,30.85,80213.39,0.5,0.02747,3e-05,4.92636]
[1778275329587,30.85,80213.42,0.5,0.02747,3e-05,4.92599]
[1778275335200,30.85,80213.98,0.5,0.02747,3e-05,4.9264]
[1778275340233,30.85,80213.9,0.5,0.02746,3e-05,4.92521]
[1778275348289,30.84,80213.89,0.5,0.02745,3e-05,4.92376]
[1778275356345,30.84,80213.81,0.5,0.02743,3e-05,4.91967]
[1778275366415,30.84,80213.81,0.5,0.02742,3e-05,4.91795]
[1778275373464,30.84,80217.45,0.5,0.0275,3e-05,4.93121]
[1778275378836,30.84,80215.62,0.5,0.02745,3e-05,4.92315]
[1778275387065,30.83,80214.92,0.5,0.02743,3e-05,4.92]
[1778275392639,30.83,80215.7,0.5,0.02744,3e-05,4.9209]
[1778275398681,30.83,80215.7,0.5,0.02743,3e-05,4.91989]
[1778275403716,30.83,80216.95,0.5,0.02746,3e-05,4.92406]
[1778275408751,30.83,80217.17,0.5,0.02746,3e-05,4.92409]
[1778275413786,30.82,80216.86,0.5,0.02743,3e-05,4.91968]
[1778275418821,30.82,80216.28,0.5,0.02741,3e-05,4.91657]
[1778275427884,30.82,80216.11,0.5,0.0274,3e-05,4.91452]
[1778275437955,30.82,80216.87,0.5,0.02741,3e-05,4.91603]
[1778275443996,30.82,80217.54,0.5,0.02742,3e-05,4.91779]
[1778275451045,30.82,80217.73,0.5,0.02742,3e-05,4.91748]
[1778275456080,30.81,80216.24,0.5,0.02737,3e-05,4.91082]
[1778275461115,30.81,80215.07,0.5,0.02734,3e-05,4.9055]
[1778275471186,30.81,80213.53,0.5,0.02727,3e-05,4.89577]
[1778275476221,30.81,80209.1,0.5,0.02716,3e-05,4.87764]
[1778275481256,30.81,80199.76,0.5,0.02691,3e-05,4.84028]
[1778275486142,30.81,80196.18,0.5,0.02682,3e-05,4.82612]
[1778275491326,30.81,80193.4,0.5,0.02675,3e-05,4.81534]
[1778275496361,30.81,80192.82,0.5,0.02673,3e-05,4.81339]
[1778275501396,30.81,80183.86,0.5,0.02651,3e-05,4.77865]
[1778275506431,30.81,80182.88,0.5,0.02649,3e-05,4.77548]
[1778275511467,30.81,80182.86,0.5,0.02649,3e-05,4.77598]
[1778275517508,30.81,80182.4,0.5,0.02648,3e-05,4.77475]
[1778275522543,30.81,80182.32,0.5,0.02648,3e-05,4.77483]
[1778275527579,30.82,80180.66,0.5,0.02644,3e-05,4.76866]
[1778275532614,30.82,80180.69,0.5,0.02643,3e-05,4.76678]
[1778275537649,30.82,80174.6,0.5,0.02628,3e-05,4.74336]
[1778275542684,30.82,80174.68,0.5,0.02628,3e-05,4.74415]
[1778275547719,30.82,80173.54,0.5,0.02626,3e-05,4.74016]
[1778275553761,30.82,80173.54,0.5,0.02626,3e-05,4.74069]
[1778275559803,30.82,80173.45,0.5,0.02626,3e-05,4.74083]
[1778275565845,30.82,80173.89,0.5,0.02628,3e-05,4.743]
[1778275570880,30.82,80174.22,0.5,0.02629,3e-05,4.74463]
[1778275576922,30.82,80174.11,0.5,0.02629,3e-05,4.74458]
[1778275581957,30.82,80174.68,0.5,0.0263,3e-05,4.74709]
[1778275589348,30.82,80174.72,0.5,0.02631,3e-05,4.74735]
[1778275591132,30.82,80174.51,0.5,0.0263,3e-05,4.74683]
[1778275597064,30.82,80174.76,0.5,0.0263,3e-05,4.74585]
[1778275603107,30.82,80174.85,0.5,0.0263,3e-05,4.74649]
[1778275606210,30.82,80174.85,0.5,0.0263,3e-05,4.74649]
[1778275612170,30.82,80184.46,0.5,0.02655,3e-05,4.78424]
[1778275617205,30.82,80183.7,0.5,0.02653,3e-05,4.78122]
[1778275622240,30.82,80183.86,0.5,0.02653,3e-05,4.78188]
[1778275627275,30.82,80185.28,0.5,0.02657,3e-05,4.78753]
[1778275632310,30.82,80186.7,0.5,0.02661,3e-05,4.79319]
[1778275632529,30.82,80186.7,0.5,0.02661,3e-05,4.79319]
[1778275638352,30.82,80190.89,0.5,0.02672,3e-05,4.80953]
[1778275643390,30.82,80190.85,0.5,0.02671,3e-05,4.80917]
[1778275649431,30.82,80191.14,0.5,0.02672,3e-05,4.81013]
[1778275654466,30.82,80191.0,0.5,0.0267,3e-05,4.80713]
[1778275661347,30.82,80191.0,0.5,0.0267,3e-05,4.80709]
[1778275663066,30.82,80191.45,0.5,0.02671,3e-05,4.80881]
[1778275671585,30.86,80191.45,0.5,0.02684,3e-05,4.82805]
[1778275682800,30.86,80191.49,0.5,0.02685,3e-05,4.82891]
[1778275691309,30.95,80191.49,0.5,0.02721,3e-05,4.88346]
[1778275692724,30.96,80191.49,0.5,0.02724,3e-05,4.88766]
[1778275695417,30.96,80191.49,0.5,0.02724,3e-05,4.88826]
[1778275704821,30.99,80191.53,0.5,0.02739,3e-05,4.91026]
[1778275709856,31.0,80190.96,0.5,0.02739,3e-05,4.9108]
[1778275714891,31.0,80192.21,0.5,0.02743,3e-05,4.9162]
[1778275719926,31.01,80192.11,0.5,0.02745,3e-05,4.91855]
[1778275724961,31.01,80192.26,0.5,0.02747,3e-05,4.92182]
[1778275729996,31.02,80192.38,0.5,0.02749,3e-05,4.92491]
[1778275735031,31.02,80192.33,0.5,0.02751,3e-05,4.92727]
[1778275740066,31.03,80187.02,0.5,0.02739,3e-05,4.90875]
[1778275745101,31.03,80185.57,0.5,0.02737,3e-05,4.90574]
[1778275750136,31.04,80178.7,0.5,0.02721,3e-05,4.88125]
[1778275755171,31.04,80178.62,0.5,0.02722,3e-05,4.88376]
[1778275762220,31.05,80178.37,0.5,0.02724,3e-05,4.88659]
[1778275769275,31.05,80178.37,0.5,0.02727,3e-05,4.89025]
[1778275774312,31.06,80161.12,0.5,0.02683,3e-05,4.82269]
[1778275779348,31.07,80160.52,0.5,0.02687,3e-05,4.82872]
[1778275785395,31.08,80160.24,0.5,0.02688,3e-05,4.83115]
[1778275790430,31.08,80160.84,0.5,0.02692,3e-05,4.83639]
[1778275795465,31.09,80162.2,0.5,0.02697,3e-05,4.84456]
[1778275798488,31.09,80191.55,0.5,0.02775,3e-05,4.96222]
[1778275803522,31.09,80196.79,0.5,0.0279,3e-05,4.98491]
[1778275803582,31.09,80196.79,0.5,0.0279,3e-05,4.98491]
[1778275804507,31.09,80196.79,0.5,0.0279,3e-05,4.98491]
[1778275811578,31.12,80197.72,0.5,0.02803,3e-05,5.00558]
[1778275813769,31.13,80199.17,0.5,0.02809,3e-05,5.01437]
[1778275819634,31.16,80200.21,0.5,0.02826,3e-05,5.03874]
[1778275822318,31.16,80199.91,0.5,0.02826,3e-05,5.03857]
[1778275824702,31.17,80202.81,0.5,0.02835,3e-05,5.05253]
[1778275831720,31.18,80203.36,0.5,0.02839,3e-05,5.05878]
[1778275836755,31.19,80195.86,0.5,0.02823,3e-05,5.03459]
[1778275842797,31.21,80195.6,0.5,0.02833,3e-05,5.04898]
[1778275847832,31.22,80195.38,0.5,0.02836,3e-05,5.05322]
[1778275852867,31.24,80195.22,0.5,0.02845,3e-05,5.06673]
[1778275857902,31.25,80195.18,0.5,0.02848,3e-05,5.07158]
[1778275862937,31.26,80187.1,0.5,0.0283,3e-05,5.04417]
[1778275869986,31.27,80181.12,0.5,0.02819,3e-05,5.02761]
[1778275875021,31.28,80179.12,0.5,0.02818,3e-05,5.02496]
[1778275883164,31.29,80179.28,0.5,0.02821,3e-05,5.02983]
[1778275889119,31.31,80168.08,0.5,0.02798,3e-05,4.99571]
[1778275894154,31.32,80165.61,0.5,0.02794,3e-05,4.98901]
[1778275899189,31.33,80164.86,0.5,0.02796,3e-05,4.99157]
[1778275904224,31.34,80163.92,0.5,0.02797,3e-05,4.99335]
[1778275910266,31.35,80163.36,0.5,0.028,3e-05,4.99771]
[1778275915301,31.36,80163.53,0.5,0.02804,3e-05,5.00382]
[1778275920336,31.37,80163.76,0.5,0.02809,3e-05,5.01011]
[1778275925372,31.37,80163.7,0.5,0.02812,3e-05,5.01519]
[1778275932421,31.39,80163.68,0.5,0.02817,3e-05,5.02247]
[1778275937456,31.4,80163.95,0.5,0.02821,3e-05,5.02874]
[1778275942491,31.4,80163.3,0.5,0.02823,3e-05,5.03128]
[1778275949540,31.42,80163.46,0.5,0.02828,3e-05,5.039]
[1778275954575,31.42,80163.17,0.5,0.02829,3e-05,5.04046]
[1778275960617,31.43,80164.04,0.5,0.02836,3e-05,5.04989]
[1778275965652,31.44,80164.56,0.5,0.0284,3e-05,5.05687]
[1778275970687,31.45,80164.43,0.5,0.02843,3e-05,5.0612]
[1778275975722,31.47,80172.23,0.5,0.02873,3e-05,5.10589]
[1778275982771,31.57,80173.12,0.5,0.02915,3e-05,5.16787]
[1778275987806,31.58,80174.75,0.5,0.02922,3e-05,5.17834]
[1778275992841,31.58,80174.92,0.5,0.02925,3e-05,5.18285]
[1778275998883,31.59,80175.35,0.5,0.0293,3e-05,5.18992]
[1778276003918,31.6,80175.05,0.5,0.02932,3e-05,5.19249]
[1778276011976,31.61,80175.25,0.5,0.02935,3e-05,5.19688]
[1778276024060,31.62,80175.21,0.5,0.02941,3e-05,5.20566]
[1778276029095,31.63,80175.09,0.5,0.02943,3e-05,5.20886]
[1778276034130,31.64,80175.26,0.5,0.02946,3e-05,5.21322]
[1778276039165,31.64,80175.09,0.5,0.02948,3e-05,5.21616]
[1778276044200,31.65,80175.54,0.5,0.02952,3e-05,5.22161]
[1778276049235,31.66,80177.02,0.5,0.02958,3e-05,5.2312]
[1778276054270,31.66,80178.05,0.5,0.02964,3e-05,5.23887]
[1778276059305,31.67,80178.18,0.5,0.02966,3e-05,5.2428]
[1778276064340,31.67,80180.1,0.5,0.02974,3e-05,5.25397]
[1778276067823,31.67,80180.5,0.5,0.02976,3e-05,5.2569]
[1778276077431,31.68,80193.86,0.5,0.03016,3e-05,5.31532]
[1778276082466,31.69,80193.81,0.5,0.03017,3e-05,5.31764]
[1778276087501,31.69,80200.98,0.5,0.03039,3e-05,5.34962]
[1778276092536,31.7,80202.8,0.5,0.03045,3e-05,5.35939]
[1778276095557,31.7,80181.05,0.5,0.02986,3e-05,5.2712]
[1778276100596,31.7,80182.4,0.5,0.02992,3e-05,5.27972]
[1778276105627,31.71,80194.46,0.5,0.03027,3e-05,5.33188]
[1778276110714,31.71,80194.46,0.5,0.03028,3e-05,5.3342]
[1778276116705,31.72,80198.86,0.5,0.03042,3e-05,5.35504]
[1778276121740,31.72,80200.83,0.5,0.03049,3e-05,5.36521]
[1778276126780,31.72,80204.99,0.5,0.03062,3e-05,5.38448]
[1778276130808,31.73,80225.69,0.5,0.03122,3e-05,5.47228]
[1778276135844,31.73,80234.48,0.5,0.03146,3e-05,5.50776]
[1778276140879,31.73,80240.89,0.5,0.03165,3e-05,5.53568]
[1778276145915,31.73,80245.46,0.5,0.03179,3e-05,5.55569]
[1778276150950,31.73,80248.78,0.5,0.03189,3e-05,5.57033]
[1778276155985,31.73,80246.67,0.5,0.03183,3e-05,5.56179]
[1778276161021,31.73,80235.59,0.5,0.03152,3e-05,5.51546]
[1778276166056,31.73,80232.79,0.5,0.03144,3e-05,5.50476]
[1778276171091,31.74,80232.22,0.5,0.03143,3e-05,5.5034]
[1778276176129,31.74,80231.61,0.5,0.03142,3e-05,5.50187]
[1778276181164,31.74,80231.15,0.5,0.03142,3e-05,5.50097]
[1778276187206,31.74,80231.48,0.5,0.03144,3e-05,5.5036]
[1778276192709,31.74,80231.57,0.5,0.03143,3e-05,5.50228]
[1778276198283,31.74,80230.15,0.5,0.0314,3e-05,5.49772]
[1778276203318,31.75,80230.75,0.5,0.03142,3e-05,5.50127]
[1778276213388,31.75,80230.36,0.5,0.03143,3e-05,5.50164]
[1778276218423,31.75,80230.35,0.5,0.03143,3e-05,5.50257]
[1778276223463,31.75,80230.07,0.5,0.03143,3e-05,5.50235]
[1778276228499,31.75,80237.74,0.5,0.03166,3e-05,5.53546]
[1778276233534,31.76,80228.57,0.5,0.0314,3e-05,5.49771]
[1778276238569,31.76,80228.52,0.5,0.03141,3e-05,5.49852]
[1778276244611,31.76,80228.69,0.5,0.03142,3e-05,5.50045]
[1778276251660,31.76,80227.82,0.5,0.03139,3e-05,5.49569]
[1778276256695,31.76,80227.57,0.5,0.03139,3e-05,5.49565]
[1778276264751,31.77,80229.2,0.5,0.03145,3e-05,5.50414]
[1778276270795,31.77,80228.23,0.5,0.03143,3e-05,5.50122]
[1778276280865,31.77,80216.9,0.5,0.03112,3e-05,5.45562]
[1778276285900,31.77,80206.49,0.5,0.03084,3e-05,5.41381]
[1778276290936,31.78,80206.52,0.5,0.03085,3e-05,5.41563]
[1778276296978,31.78,80206.76,0.5,0.03087,3e-05,5.41862]
[1778276304027,31.78,80208.17,0.5,0.03092,3e-05,5.42671]
[1778276309062,31.79,80207.54,0.5,0.03092,3e-05,5.42565]
[1778276315111,31.79,80208.53,0.5,0.03094,3e-05,5.42913]
[1778276320146,31.79,80209.22,0.5,0.03097,3e-05,5.43351]
[1778276327195,31.79,80209.17,0.5,0.03099,3e-05,5.43535]
[1778276333237,31.8,80208.96,0.5,0.031,3e-05,5.43649]
[1778276338272,31.8,80209.64,0.5,0.03102,3e-05,5.44076]
[1778276343307,31.8,80210.0,0.5,0.03104,3e-05,5.44366]
[1778276348342,31.8,80210.55,0.5,0.03107,3e-05,5.44733]
[1778276353377,31.81,80210.45,0.5,0.03108,3e-05,5.44827]
[1778276358412,31.81,80210.7,0.5,0.03109,3e-05,5.45065]
[1778276363447,31.81,80218.0,0.5,0.03131,3e-05,5.48243]
[1778276369489,31.81,80219.3,0.5,0.03135,3e-05,5.48904]
[1778276374524,31.81,80216.02,0.5,0.03125,3e-05,5.4737]
[1778276381573,31.82,80209.31,0.5,0.03107,3e-05,5.44739]
[1778276386610,31.82,80209.1,0.5,0.03108,3e-05,5.44789]
[1778276391645,31.82,80209.18,0.5,0.03109,3e-05,5.44962]
[1778276396684,31.82,80210.16,0.5,0.03113,3e-05,5.45513]
[1778276401719,31.83,80209.14,0.5,0.03111,3e-05,5.45224]
[1778276408768,31.83,80209.08,0.5,0.03112,3e-05,5.45392]
[1778276415817,31.83,80201.65,0.5,0.03092,3e-05,5.42512]
[1778276420852,31.84,80201.8,0.5,0.03094,3e-05,5.42739]
[1778276427901,31.84,80202.31,0.5,0.03097,3e-05,5.43181]
[1778276434952,31.84,80201.93,0.5,0.03096,3e-05,5.43001]
[1778276442000,31.85,80201.38,0.5,0.03096,3e-05,5.43005]
[1778276448056,31.85,80200.04,0.5,0.03094,3e-05,5.4265]
[1778276454098,31.85,80199.96,0.5,0.03095,3e-05,5.42823]
[1778276459133,31.86,80200.08,0.5,0.03097,3e-05,5.43044]
[1778276472798,31.86,80199.22,0.5,0.03095,3e-05,5.42823]
[1778276479274,31.87,80189.38,0.5,0.03071,3e-05,5.39286]
[1778276484309,31.87,80186.92,0.5,0.03066,3e-05,5.38466]
[1778276489344,31.88,80185.5,0.5,0.03063,3e-05,5.38084]
[1778276494379,31.88,80185.73,0.5,0.03064,3e-05,5.3813]
[1778276500431,31.88,80183.25,0.5,0.03058,3e-05,5.3734]
[1778276505466,31.89,80189.9,0.5,0.03079,3e-05,5.4032]
[1778276510501,31.89,80193.0,0.5,0.03088,3e-05,5.41768]
[1778276516543,31.89,80193.66,0.5,0.03092,3e-05,5.42227]
[1778276521578,31.89,80193.75,0.5,0.03093,3e-05,5.42414]
[1778276526613,31.9,80194.78,0.5,0.03097,3e-05,5.42987]
[1778276531648,31.9,80194.23,0.5,0.03096,3e-05,5.42898]
[1778276536683,31.9,80193.93,0.5,0.03096,3e-05,5.42911]
[1778276541718,31.9,80193.55,0.5,0.03096,3e-05,5.42886]
[1778276546753,31.91,80193.38,0.5,0.03097,3e-05,5.42946]
[1778276551788,31.91,80193.43,0.5,0.03096,3e-05,5.42847]
[1778276556823,31.91,80193.76,0.5,0.03098,3e-05,5.4311]
[1778276561858,31.91,80193.22,0.5,0.03097,3e-05,5.4301]
[1778276566894,31.91,80193.09,0.5,0.03098,3e-05,5.43079]
[1778276573942,31.92,80189.57,0.5,0.03089,3e-05,5.418]
[1778276582000,31.92,80187.98,0.5,0.03086,3e-05,5.41353]
[1778276588041,31.92,80187.94,0.5,0.03087,3e-05,5.41493]
[1778276598111,31.93,80187.94,0.5,0.03089,3e-05,5.41754]
[1778276603146,31.93,80187.42,0.5,0.03088,3e-05,5.41672]
[1778276611202,31.93,80178.77,0.5,0.03064,3e-05,5.3806]
[1778276616238,31.94,80191.25,0.5,0.031,3e-05,5.43369]
[1778276622280,31.94,80192.16,0.5,0.03104,3e-05,5.43883]
[1778276627315,31.94,80192.28,0.5,0.03105,3e-05,5.4404]
[1778276632350,31.94,80192.74,0.5,0.03107,3e-05,5.44337]
[1778276637385,31.94,80197.9,0.5,0.03122,3e-05,5.46581]
[1778276642420,31.94,80203.62,0.5,0.03139,3e-05,5.49048]
[1778276647458,31.95,80212.04,0.5,0.03163,3e-05,5.5264]
[1778276652493,31.95,80213.19,0.5,0.03167,3e-05,5.53159]
[1778276654863,31.95,80213.32,0.5,0.03167,3e-05,5.53221]
[1778276660549,31.95,80210.67,0.5,0.0316,3e-05,5.52147]
[1778276663769,31.95,80210.08,0.5,0.03158,3e-05,5.51918]
[1778276670619,31.95,80209.23,0.5,0.03157,3e-05,5.51632]
[1778276675655,31.95,80210.9,0.5,0.0316,3e-05,5.52128]
[1778276680691,31.95,80216.07,0.5,0.03175,3e-05,5.54342]
[1778276685726,31.95,80222.17,0.5,0.03193,3e-05,5.56929]
[1778276690761,31.95,80222.86,0.5,0.03195,3e-05,5.57222]
[1778276695796,31.95,80237.59,0.5,0.03238,3e-05,5.63468]
[1778276700831,31.95,80236.63,0.5,0.03235,3e-05,5.62999]
[1778276705866,31.95,80221.96,0.5,0.03192,3e-05,5.56767]
[1778276710901,31.95,80209.99,0.5,0.03158,3e-05,5.51771]
[1778276716943,31.95,80209.36,0.5,0.03157,3e-05,5.51575]
[1778276721978,31.95,80209.16,0.5,0.03156,3e-05,5.51552]
[1778276727013,31.95,80208.16,0.5,0.03154,3e-05,5.51193]
[1778276732048,31.95,80207.84,0.5,0.03152,3e-05,5.5087]
[1778276740104,31.96,80207.94,0.5,0.03153,3e-05,5.51018]
[1778276745139,31.96,80207.19,0.5,0.03151,3e-05,5.50769]
[1778276755209,31.96,80207.19,0.5,0.03152,3e-05,5.50902]
[1778276760244,31.96,80207.16,0.5,0.03153,3e-05,5.50955]
[1778276770314,31.96,80207.16,0.5,0.03154,3e-05,5.51081]
[1778276776356,31.96,80207.24,0.5,0.03154,3e-05,5.51188]
[1778276781391,31.96,80207.24,0.5,0.03155,3e-05,5.51248]
[1778276790455,31.97,80207.15,0.5,0.03155,3e-05,5.51315]
[1778276795490,31.97,80205.14,0.5,0.03149,3e-05,5.50282]
[1778276800525,31.97,80193.74,0.5,0.03117,3e-05,5.45601]
[1778276805560,31.97,80188.69,0.5,0.03103,3e-05,5.43608]
[1778276812609,31.97,80185.52,0.5,0.03095,3e-05,5.42451]
[1778276817644,31.97,80185.27,0.5,0.03095,3e-05,5.42467]
[1778276824693,31.98,80184.34,0.5,0.03094,3e-05,5.4225]
[1778276832749,31.98,80181.81,0.5,0.03088,3e-05,5.41404]
[1778276842819,31.99,80181.81,0.5,0.0309,3e-05,5.41678]
[1778276847855,31.99,80180.14,0.5,0.03086,3e-05,5.41108]
[1778276853897,31.99,80179.96,0.5,0.03086,3e-05,5.40932]
[1778276858932,31.99,80178.56,0.5,0.03082,3e-05,5.40477]
[1778276863967,31.99,80177.37,0.5,0.0308,3e-05,5.40113]
[1778276869002,32.0,80177.41,0.5,0.03081,3e-05,5.40255]
[1778276875045,32.0,80176.06,0.5,0.03078,3e-05,5.39846]
[1778276880081,32.0,80176.22,0.5,0.0308,3e-05,5.40035]
[1778276885116,32.0,80172.67,0.5,0.0307,3e-05,5.38696]
[1778276892165,32.01,80172.46,0.5,0.03071,3e-05,5.38788]
[1778276897200,32.01,80170.48,0.5,0.03066,3e-05,5.381]
[1778276903242,32.01,80170.92,0.5,0.03069,3e-05,5.38432]
[1778276908277,32.01,80171.26,0.5,0.03071,3e-05,5.38693]
[1778276913312,32.01,80173.04,0.5,0.03075,3e-05,5.39299]
[1778276918347,32.02,80176.9,0.5,0.03087,3e-05,5.40997]
[1778276923382,32.02,80179.56,0.5,0.03095,3e-05,5.42193]
[1778276928423,32.02,80193.55,0.5,0.03135,3e-05,5.48084]
[1778276934466,32.02,80199.3,0.5,0.03152,3e-05,5.50665]
[1778276940508,32.02,80200.21,0.5,0.03156,3e-05,5.51171]
[1778276945543,32.03,80197.34,0.5,0.03148,3e-05,5.50075]
[1778276950578,32.03,80184.13,0.5,0.03112,3e-05,5.44692]
[1778276955613,32.03,80184.48,0.5,0.03114,3e-05,5.44998]
[1778276960648,32.03,80189.99,0.5,0.0313,3e-05,5.47443]
[1778276965684,32.04,80201.15,0.5,0.03163,3e-05,5.52224]
[1778276970719,32.04,80208.24,0.5,0.03184,3e-05,5.55283]
[1778276975754,32.04,80210.73,0.5,0.0319,3e-05,5.56154]
[1778276980789,32.04,80211.29,0.5,0.03193,3e-05,5.56584]
[1778276991866,32.04,80214.16,0.5,0.03202,3e-05,5.57914]
[1778276992793,32.04,80214.16,0.5,0.03202,3e-05,5.57914]
[1778276997908,32.04,80214.21,0.5,0.03203,3e-05,5.58007]
[1778277002943,32.04,80214.96,0.5,0.03205,3e-05,5.58374]
[1778277009992,32.05,80214.85,0.5,0.03206,3e-05,5.58394]
[1778277018048,32.05,80214.77,0.5,0.03206,3e-05,5.58437]
[1778277023083,32.05,80215.41,0.5,0.03208,3e-05,5.58754]
[1778277028118,32.05,80215.66,0.5,0.03209,3e-05,5.58904]
[1778277032528,32.05,80200.44,0.5,0.03164,3e-05,5.5228]
[1778277034142,32.05,80195.62,0.5,0.03151,3e-05,5.50305]
[1778277040202,32.05,80195.33,0.5,0.03151,3e-05,5.50345]
[1778277047251,32.06,80195.36,0.5,0.03152,3e-05,5.50517]
[1778277052286,32.06,80199.68,0.5,0.03165,3e-05,5.52437]
[1778277059335,32.06,80204.25,0.5,0.03179,3e-05,5.54477]
[1778277066384,32.06,80204.96,0.5,0.03182,3e-05,5.54896]
[1778277071419,32.06,80205.57,0.5,0.03184,3e-05,5.55235]
[1778277077461,32.06,80205.36,0.5,0.03185,3e-05,5.55246]
[1778277082496,32.07,80205.81,0.5,0.03186,3e-05,5.55518]
[1778277087531,32.07,80203.09,0.5,0.03179,3e-05,5.5446]
[1778277093573,32.07,80202.99,0.5,0.03178,3e-05,5.54275]
[1778277098610,32.07,80197.54,0.5,0.03163,3e-05,5.52088]
[1778277104652,32.07,80197.09,0.5,0.03163,3e-05,5.52037]
[1778277109687,32.07,80197.15,0.5,0.03164,3e-05,5.52176]
[1778277114722,32.08,80197.49,0.5,0.03166,3e-05,5.52431]
[1778277119757,32.08,80197.55,0.5,0.03167,3e-05,5.52568]
[1778277124794,32.08,80197.8,0.5,0.03168,3e-05,5.52783]
[1778277132849,32.08,80198.0,0.5,0.0317,3e-05,5.53041]
[1778277137884,32.08,80197.75,0.5,0.0317,3e-05,5.53044]
[1778277143926,32.09,80197.88,0.5,0.03171,3e-05,5.53228]
[1778277149972,32.09,80197.96,0.5,0.03172,3e-05,5.53389]
[1778277159778,32.09,80196.76,0.5,0.03168,3e-05,5.52718]
[1778277166084,32.09,80209.16,0.5,0.03205,3e-05,5.5815]
[1778277172129,32.1,80209.86,0.5,0.03208,3e-05,5.58515]
[1778277177164,32.1,80213.22,0.5,0.03218,3e-05,5.59972]
[1778277182199,32.1,80213.1,0.5,0.03218,3e-05,5.59952]
[1778277184794,32.1,80213.23,0.5,0.03218,3e-05,5.60013]
[1778277190255,32.1,80213.62,0.5,0.03219,3e-05,5.6021]
[1778277195290,32.1,80213.96,0.5,0.03221,3e-05,5.60372]
[1778277200325,32.1,80213.9,0.5,0.0322,3e-05,5.60362]
[1778277205360,32.1,80213.77,0.5,0.0322,3e-05,5.60321]
[1778277210395,32.1,80213.09,0.5,0.03218,3e-05,5.60047]
[1778277217445,32.1,80211.26,0.5,0.03212,3e-05,5.59045]
[1778277225501,32.1,80211.47,0.5,0.03213,3e-05,5.59173]
[1778277234603,32.1,80211.47,0.5,0.03213,3e-05,5.59173]
[1778277241614,32.1,80210.66,0.5,0.0321,3e-05,5.58801]
[1778277246697,32.1,80210.67,0.5,0.0321,3e-05,5.5875]
[1778277253746,32.1,80210.11,0.5,0.03208,3e-05,5.58442]
[1778277260799,32.1,80205.33,0.5,0.03193,3e-05,5.56358]
[1778277261779,32.1,80205.33,0.5,0.03193,3e-05,5.56358]
[1778277266841,32.1,80197.96,0.5,0.03173,3e-05,5.53345]
[1778277271876,32.1,80197.71,0.5,0.03171,3e-05,5.53082]
[1778277281946,32.1,80197.71,0.5,0.03173,3e-05,5.53287]
[1778277285942,32.1,80211.97,0.5,0.03214,3e-05,5.59336]
[1778277291009,32.1,80213.36,0.5,0.03219,3e-05,5.59982]
[1778277292921,32.1,80213.42,0.5,0.03219,3e-05,5.60016]
[1778277298059,32.1,80230.94,0.5,0.0327,3e-05,5.67474]
[1778277301244,32.1,80230.1,0.5,0.03267,3e-05,5.67105]
[1778277306539,32.1,80229.79,0.5,0.03266,3e-05,5.66961]
[1778277313164,32.1,80220.09,0.5,0.03238,3e-05,5.62844]
[1778277319079,32.1,80215.45,0.5,0.03225,3e-05,5.60913]
[1778277320845,32.1,80197.12,0.5,0.03172,3e-05,5.53206]
[1778277326976,32.11,80196.58,0.5,0.03172,3e-05,5.53087]
[1778277334311,32.11,80196.47,0.5,0.03171,3e-05,5.53024]
[1778277339349,32.11,80196.09,0.5,0.03171,3e-05,5.52972]
[1778277345390,32.11,80195.75,0.5,0.03171,3e-05,5.52956]
[1778277350425,32.12,80195.79,0.5,0.03172,3e-05,5.53078]
[1778277356468,32.12,80197.36,0.5,0.03177,3e-05,5.53858]
[1778277361503,32.12,80202.14,0.5,0.03191,3e-05,5.55945]
[1778277366540,32.12,80201.89,0.5,0.03191,3e-05,5.55917]
[1778277378622,32.12,80202.27,0.5,0.03194,3e-05,5.56263]
[1778277386678,32.13,80203.5,0.5,0.03198,3e-05,5.56905]
[1778277392720,32.13,80203.75,0.5,0.03198,3e-05,5.56851]
[1778277402790,32.13,80203.75,0.5,0.03199,3e-05,5.57013]
[1778277407897,32.13,80203.41,0.5,0.03199,3e-05,5.56937]
[1778277413099,32.13,80204.41,0.5,0.03202,3e-05,5.57442]
[1778277413773,32.13,80205.8,0.5,0.03206,3e-05,5.58044]
[1778277416755,32.13,80207.42,0.5,0.03211,3e-05,5.5877]
[1778277421856,32.14,80207.91,0.5,0.03214,3e-05,5.59173]
[1778277427111,32.14,80211.71,0.5,0.03226,3e-05,5.60987]
[1778277432364,32.14,80211.97,0.5,0.03229,3e-05,5.61337]
[1778277437618,32.15,80212.45,0.5,0.03232,3e-05,5.6174]
[1778277442872,32.15,80218.46,0.5,0.03251,3e-05,5.64478]
[1778277448126,32.15,80219.1,0.5,0.03254,3e-05,5.64925]
[1778277453380,32.16,80219.22,0.5,0.03254,3e-05,5.64918]
[1778277458633,32.16,80219.3,0.5,0.03255,3e-05,5.65113]
[1778277463887,32.16,80220.22,0.5,0.03259,3e-05,5.65657]
[1778277469141,32.16,80220.37,0.5,0.03261,3e-05,5.65867]
[1778277474395,32.17,80220.27,0.5,0.03261,3e-05,5.65995]
[1778277479648,32.17,80220.4,0.5,0.03263,3e-05,5.66191]
[1778277484901,32.17,80220.4,0.5,0.03264,3e-05,5.66328]
[1778277490155,32.17,80217.02,0.5,0.03255,3e-05,5.65031]
[1778277495160,32.18,80216.52,0.5,0.03255,3e-05,5.65001]
[1778277498413,32.18,80216.56,0.6,0.03255,3e-05,5.65111]
[1778277498562,32.18,80216.56,0.6,0.03255,3e-05,5.65111]
[1778277498663,32.18,80216.56,0.6,0.03256,3e-05,5.65142]
[1778277499760,32.18,80216.56,0.6,0.03256,3e-05,5.65142]
[1778277510544,32.22,80216.73,0.6,0.03275,3e-05,5.67904]
[1778277517593,32.24,80216.9,0.6,0.0328,3e-05,5.68605]
[1778277522628,32.25,80217.97,0.6,0.03288,3e-05,5.6969]
[1778277529677,32.26,80216.59,0.6,0.0329,3e-05,5.69971]
[1778277535719,32.27,80217.11,0.6,0.03297,3e-05,5.70937]
[1778277542867,32.28,80216.81,0.6,0.03297,3e-05,5.71055]
[1778277542967,32.29,80216.81,0.6,0.03302,3e-05,5.71668]
[1778277545848,32.29,80217.11,0.6,0.03303,3e-05,5.71825]
[1778277546846,32.29,80227.56,0.6,0.03334,3e-05,5.76353]
[1778277549894,32.29,80248.49,0.6,0.03397,3e-05,5.85412]
[1778277553491,32.29,80250.06,0.6,0.03402,3e-05,5.86108]
[1778277559036,32.29,80251.56,0.6,0.03406,3e-05,5.86775]
[1778277568415,32.29,80251.9,0.6,0.03407,3e-05,5.86933]
[1778277568962,32.29,80251.9,0.6,0.03407,3e-05,5.86933]
[1778277574992,32.29,80251.92,0.6,0.03406,3e-05,5.86674]
[1778277580027,32.29,80255.14,0.6,0.03416,3e-05,5.88068]
[1778277585064,32.29,80255.27,0.6,0.03416,3e-05,5.88107]
[1778277590098,32.29,80255.7,0.6,0.03417,3e-05,5.88272]
[1778277595135,32.29,80255.83,0.6,0.03417,3e-05,5.88303]
[1778277600168,32.29,80252.74,0.6,0.03408,3e-05,5.86934]
[1778277602186,32.29,80233.6,0.6,0.0335,3e-05,5.78658]
[1778277603193,32.29,80290.6,0.6,0.03523,3e-05,6.03543]
[1778277604285,32.29,80290.6,0.6,0.03523,3e-05,6.03543]
[1778277604365,32.28,80236.62,0.6,0.03357,3e-05,5.79664]
[1778277609393,32.28,80253.38,0.6,0.03408,3e-05,5.8692]
[1778277614945,32.28,80255.07,0.6,0.03411,3e-05,5.87432]
[1778277615362,32.28,80255.07,0.6,0.03411,3e-05,5.87432]
[1778277615422,32.28,80255.07,0.6,0.03411,3e-05,5.87432]
[1778277617244,32.28,80272.15,0.6,0.03462,3e-05,5.94824]
[1778277626354,32.28,80273.77,0.6,0.03466,3e-05,5.95362]
[1778277629880,32.28,80262.96,0.6,0.03433,3e-05,5.90583]
[1778277635418,32.28,80259.35,0.6,0.0342,3e-05,5.887]
[1778277640453,32.28,80267.97,0.6,0.03446,3e-05,5.92417]
[1778277646919,32.27,80275.33,0.6,0.03468,3e-05,5.95575]
[1778277652538,32.27,80275.96,0.6,0.03469,3e-05,5.95685]
[1778277658585,32.27,80274.27,0.6,0.03463,3e-05,5.94799]
[1778277663620,32.27,80281.55,0.6,0.03484,3e-05,5.97899]
[1778277668656,32.27,80284.53,0.6,0.03493,3e-05,5.99094]
[1778277673691,32.26,80289.81,0.6,0.03508,3e-05,6.01298]
[1778277678726,32.26,80290.37,0.6,0.03509,3e-05,6.0141]
[1778277685775,32.26,80292.55,0.6,0.03514,3e-05,6.02194]
[1778277690810,32.26,80315.32,0.6,0.03584,3e-05,6.12187]
[1778277695845,32.25,80327.13,0.6,0.03618,3e-05,6.1698]
[1778277700880,32.25,80332.48,0.6,0.03633,3e-05,6.19123]
[1778277705915,32.24,80329.01,0.6,0.0362,3e-05,6.1729]
[1778277710950,32.24,80332.86,0.6,0.03631,3e-05,6.18763]
[1778277715986,32.24,80339.37,0.6,0.0365,3e-05,6.21436]
[1778277721254,32.23,80343.02,0.6,0.0366,3e-05,6.2286]
[1778277721416,32.23,80343.02,0.6,0.0366,3e-05,6.2286]
[1778277723255,32.23,80350.83,0.6,0.03684,3e-05,6.2629]
[1778277729077,32.22,80332.81,0.6,0.03621,3e-05,6.17453]
[1778277732164,32.21,80312.16,0.6,0.03554,3e-05,6.07903]
[1778277733735,32.21,80307.94,0.6,0.0354,3e-05,6.0594]
[1778277739153,32.21,80313.47,0.6,0.03554,3e-05,6.07916]
[1778277744188,32.2,80319.81,0.6,0.03571,3e-05,6.10341]
[1778277747357,32.2,80311.58,0.6,0.03544,3e-05,6.06497]
[1778277753251,32.19,80309.16,0.6,0.03531,3e-05,6.0461]
[1778277758286,32.18,80309.83,0.6,0.03531,3e-05,6.04523]
[1778277764328,32.17,80309.32,0.6,0.03526,3e-05,6.03843]
[1778277769363,32.17,80306.87,0.6,0.03516,3e-05,6.02398]
[1778277774398,32.16,80295.92,0.6,0.03479,3e-05,5.97213]
[1778277778111,32.16,80291.56,0.6,0.03465,3e-05,5.95111]
[1778277783461,32.15,80280.92,0.6,0.0343,3e-05,5.90123]
[1778277788497,32.15,80284.06,0.6,0.03438,3e-05,5.91241]
[1778277793531,32.15,80286.78,0.6,0.03444,3e-05,5.92162]
[1778277793835,32.15,80286.78,0.6,0.03444,3e-05,5.92162]
[1778277799573,32.14,80292.79,0.6,0.0346,3e-05,5.94461]
[1778277804608,32.14,80295.9,0.6,0.03468,3e-05,5.95534]
[1778277809643,32.13,80293.19,0.6,0.03457,3e-05,5.94045]
[1778277815685,32.13,80292.99,0.6,0.03453,3e-05,5.93354]
[1778277820720,32.12,80293.3,0.6,0.03452,3e-05,5.93218]
[1778277825758,32.12,80288.67,0.6,0.03436,3e-05,5.90912]
[1778277830793,32.11,80287.73,0.6,0.03431,3e-05,5.90205]
[1778277835828,32.11,80286.77,0.6,0.03426,3e-05,5.89548]
[1778277840863,32.1,80284.88,0.6,0.03419,3e-05,5.88482]
[1778277846665,32.1,80281.77,0.6,0.03408,3e-05,5.86899]
[1778277846666,32.1,80281.77,0.6,0.03408,3e-05,5.86899]
[1778277852948,32.1,80295.21,0.6,0.03448,3e-05,5.92722]
[1778277858990,32.1,80296.58,0.6,0.03452,3e-05,5.93287]
[1778277864025,32.1,80296.07,0.6,0.0345,3e-05,5.93033]
[1778277869060,32.1,80306.81,0.6,0.03483,3e-05,5.97741]
[1778277874095,32.1,80308.16,0.6,0.03485,3e-05,5.98007]
[1778277879131,32.1,80311.05,0.6,0.03494,3e-05,5.99218]
[1778277884166,32.09,80315.08,0.6,0.03506,3e-05,6.00917]
[1778277889201,32.09,80315.16,0.6,0.03505,3e-05,6.00843]
[1778277889710,32.09,80315.16,0.6,0.03505,3e-05,6.00843]
[1778277889717,32.09,80315.16,0.6,0.03505,3e-05,6.00843]
[1778277896250,32.09,80307.77,0.6,0.03479,3e-05,5.97161]
[1778277899855,32.08,80310.14,0.6,0.03485,3e-05,5.98022]
[1778277899856,32.08,80310.14,0.6,0.03485,3e-05,5.98022]
[1778277905313,32.08,80315.77,0.6,0.03502,3e-05,6.00364]
[1778277911300,32.08,80318.51,0.6,0.0351,3e-05,6.01492]
[1778277917397,32.07,80320.35,0.6,0.03512,3e-05,6.01825]
[1778277923202,32.07,80322.39,0.6,0.03517,3e-05,6.02516]
[1778277928478,32.06,80318.45,0.6,0.03502,3e-05,6.00417]
[1778277933513,32.06,80316.55,0.6,0.03494,3e-05,5.99195]
[1778277938549,32.06,80319.37,0.6,0.03502,3e-05,6.00338]
[1778277943584,32.06,80324.05,0.6,0.03515,3e-05,6.02291]
[1778277948619,32.06,80320.72,0.6,0.03504,3e-05,6.00673]
[1778277954018,32.05,80313.09,0.6,0.0348,3e-05,5.97199]
[1778277959696,32.05,80313.77,0.6,0.03481,3e-05,5.97371]
[1778277964734,32.05,80315.57,0.6,0.03486,3e-05,5.98074]
[1778277964808,32.05,80315.57,0.6,0.03486,3e-05,5.98074]
[1778277970778,32.04,80327.3,0.6,0.0352,3e-05,6.0291]
[1778277976400,32.04,80327.82,0.6,0.03519,3e-05,6.02842]
[1778277981856,32.03,80324.93,0.6,0.03508,3e-05,6.01286]
[1778277986891,32.03,80324.81,0.6,0.03507,3e-05,6.01115]
[1778277991929,32.03,80325.81,0.6,0.03508,3e-05,6.0118]
[1778277997971,32.03,80317.7,0.6,0.03482,3e-05,5.97446]
[1778278003006,32.03,80315.63,0.6,0.03475,3e-05,5.96447]
[1778278008046,32.03,80313.25,0.6,0.03467,3e-05,5.9532]
[1778278013081,32.03,80308.91,0.6,0.03453,3e-05,5.93349]
[1778278019123,32.02,80307.31,0.6,0.03448,3e-05,5.92591]
[1778278024158,32.02,80304.86,0.6,0.0344,3e-05,5.91476]
[1778278029193,32.02,80304.28,0.6,0.03438,3e-05,5.91193]
[1778278034228,32.02,80302.91,0.6,0.03434,3e-05,5.90567]
[1778278039263,32.02,80303.18,0.6,0.03434,3e-05,5.90677]
[1778278044298,32.02,80300.59,0.6,0.03427,3e-05,5.89532]
[1778278049333,32.02,80303.37,0.6,0.03435,3e-05,5.90755]
[1778278054368,32.02,80308.39,0.6,0.03449,3e-05,5.92699]
[1778278059403,32.02,80313.6,0.6,0.03465,3e-05,5.94973]
[1778278065445,32.02,80313.9,0.6,0.03465,3e-05,5.95058]
[1778278070480,32.02,80315.47,0.6,0.0347,3e-05,5.95706]
[1778278075515,32.02,80315.61,0.6,0.0347,3e-05,5.95713]
[1778278080550,32.02,80315.95,0.6,0.03471,3e-05,5.95808]
[1778278085585,32.02,80315.23,0.6,0.03468,3e-05,5.95431]
[1778278091627,32.02,80314.97,0.6,0.03467,3e-05,5.95245]
[1778278096665,32.02,80315.79,0.6,0.03469,3e-05,5.95547]
[1778278101702,32.02,80315.53,0.6,0.03468,3e-05,5.9537]
[1778278106737,32.01,80312.78,0.6,0.03459,3e-05,5.94098]
[1778278112779,32.01,80312.03,0.6,0.03454,3e-05,5.9344]
[1778278117815,32.01,80297.5,0.6,0.0341,3e-05,5.87008]
[1778278122850,32.01,80296.28,0.6,0.03406,3e-05,5.86486]
[1778278127885,32.01,80295.74,0.6,0.03405,3e-05,5.86269]
[1778278132920,32.01,80295.57,0.6,0.03404,3e-05,5.86219]
[1778278138962,32.01,80294.91,0.6,0.03402,3e-05,5.85963]
[1778278143997,32.01,80295.78,0.6,0.03405,3e-05,5.86375]
[1778278149032,32.02,80294.47,0.6,0.03402,3e-05,5.85835]
[1778278154067,32.02,80294.66,0.6,0.03402,3e-05,5.85955]
[1778278160109,32.02,80295.45,0.6,0.03405,3e-05,5.86346]
[1778278165144,32.02,80285.68,0.6,0.03376,3e-05,5.82136]
[1778278170179,32.02,80292.03,0.6,0.03396,3e-05,5.84968]
[1778278175217,32.02,80291.68,0.6,0.03393,3e-05,5.84593]
[1778278180252,32.02,80290.23,0.6,0.03389,3e-05,5.84018]
[1778278187302,32.02,80291.67,0.6,0.03394,3e-05,5.84719]
[1778278193344,32.02,80290.23,0.6,0.0339,3e-05,5.84149]
[1778278198379,32.02,80290.2,0.6,0.03391,3e-05,5.84187]
[1778278203416,32.02,80290.34,0.6,0.03391,3e-05,5.84298]
[1778278208451,32.02,80290.72,0.6,0.03393,3e-05,5.84511]
[1778278213486,32.03,80290.89,0.6,0.03394,3e-05,5.84631]
[1778278218521,32.03,80292.24,0.6,0.03398,3e-05,5.85266]
[1778278223556,32.03,80295.61,0.6,0.03409,3e-05,5.86775]
[1778278228591,32.03,80296.48,0.6,0.03411,3e-05,5.87182]
[1778278233626,32.03,80295.76,0.6,0.03408,3e-05,5.86633]
[1778278238661,32.03,80296.25,0.6,0.0341,3e-05,5.86877]
[1778278245710,32.03,80294.81,0.6,0.03406,3e-05,5.86288]
[1778278250348,32.03,80291.9,0.6,0.03397,3e-05,5.85049]
[1778278255780,32.03,80290.3,0.6,0.03391,3e-05,5.8417]
[1778278260815,32.02,80291.16,0.6,0.03392,3e-05,5.84363]
[1778278265850,32.02,80295.68,0.6,0.03405,3e-05,5.8615]
[1778278270885,32.02,80296.04,0.6,0.03404,3e-05,5.86108]
[1778278275920,32.01,80296.84,0.6,0.03405,3e-05,5.86259]
[1778278280955,32.01,80296.86,0.6,0.03404,3e-05,5.8607]
[1778278285990,32.01,80296.64,0.6,0.03402,3e-05,5.85779]
[1778278291025,32.0,80304.4,0.6,0.03423,3e-05,5.88708]
[1778278296060,32.0,80312.6,0.6,0.03446,3e-05,5.92099]
[1778278301095,32.0,80313.4,0.6,0.03447,3e-05,5.92204]
[1778278306273,31.99,80312.94,0.6,0.03444,3e-05,5.91799]
[1778278308375,31.99,80323.88,0.6,0.03477,3e-05,5.96532]
[1778278314186,31.99,80333.21,0.6,0.03504,3e-05,6.00333]
[1778278320230,31.98,80332.32,0.6,0.03498,3e-05,5.99547]
[1778278325265,31.97,80333.35,0.6,0.03499,3e-05,5.99686]
[1778278330300,31.97,80341.9,0.6,0.03523,3e-05,6.03181]
[1778278335335,31.96,80347.97,0.6,0.0354,3e-05,6.05532]
[1778278340370,31.96,80349.11,0.6,0.0354,3e-05,6.05597]
[1778278345407,31.95,80348.45,0.6,0.03535,3e-05,6.04932]
[1778278350442,31.95,80346.77,0.6,0.03528,3e-05,6.03819]
[1778278355480,31.94,80347.16,0.6,0.03525,3e-05,6.03382]
[1778278360515,31.93,80348.7,0.6,0.03527,3e-05,6.03728]
[1778278365551,31.93,80348.17,0.6,0.03523,3e-05,6.03157]
[1778278366188,31.93,80348.17,0.6,0.03523,3e-05,6.03157]
[1778278366189,31.93,80348.17,0.6,0.03523,3e-05,6.03157]
[1778278371593,31.92,80349.23,0.6,0.03524,3e-05,6.03236]
[1778278376628,31.92,80349.03,0.6,0.03521,3e-05,6.02821]
[1778278381663,31.91,80351.24,0.6,0.03525,3e-05,6.0349]
[1778278386698,31.91,80349.67,0.6,0.03518,3e-05,6.02471]
[1778278387210,31.91,80349.67,0.6,0.03518,3e-05,6.02471]
[1778278392740,31.9,80348.8,0.6,0.03513,3e-05,6.01714]
[1778278397874,31.9,80349.05,0.6,0.03512,3e-05,6.01585]
[1778278403817,31.89,80350.43,0.6,0.03513,3e-05,6.01787]
[1778278408852,31.89,80349.93,0.6,0.0351,3e-05,6.01269]
[1778278409233,31.89,80349.93,0.6,0.0351,3e-05,6.01269]
[1778278411462,31.88,80349.55,0.6,0.03508,3e-05,6.00982]
[1778278416908,31.88,80351.76,0.6,0.03511,3e-05,6.01358]
[1778278422247,31.87,80351.7,0.6,0.03508,3e-05,6.0104]
[1778278427985,31.87,80360.4,0.6,0.03533,3e-05,6.04573]
[1778278433021,31.86,80361.75,0.6,0.03535,3e-05,6.04868]
[1778278438450,31.86,80363.69,0.6,0.0354,3e-05,6.0549]
[1778278444760,31.85,80369.97,0.6,0.03557,3e-05,6.07927]
[1778278450140,31.85,80369.23,0.6,0.03551,3e-05,6.07122]
[1778278455167,31.84,80368.52,0.6,0.03547,3e-05,6.06534]
[1778278460212,31.84,80369.81,0.6,0.03548,3e-05,6.06712]
[1778278465247,31.83,80377.13,0.6,0.03569,3e-05,6.09665]
[1778278470282,31.82,80376.63,0.6,0.03564,3e-05,6.09079]
[1778278475317,31.82,80386.05,0.6,0.0359,3e-05,6.12723]
[1778278480352,31.78,80388.08,0.6,0.0358,3e-05,6.1124]
[1778278485387,31.76,80385.84,0.6,0.03565,3e-05,6.09224]
[1778278494450,31.76,80385.09,0.6,0.03559,3e-05,6.08287]
[1778278500492,31.75,80386.43,0.6,0.0356,3e-05,6.08504]
[1778278505527,31.74,80388.45,0.6,0.03564,3e-05,6.09024]
[1778278510565,31.74,80389.13,0.6,0.03564,3e-05,6.08998]
[1778278515600,31.73,80388.2,0.6,0.03558,3e-05,6.08242]
[1778278521646,31.73,80388.16,0.6,0.03555,3e-05,6.07823]
[1778278526681,31.72,80386.64,0.6,0.03548,3e-05,6.06799]
[1778278531716,31.72,80391.74,0.6,0.0356,3e-05,6.08503]
[1778278538765,31.71,80393.61,0.6,0.03563,3e-05,6.0887]
[1778278543800,31.7,80393.69,0.6,0.03561,3e-05,6.08562]
[1778278548841,31.7,80393.99,0.6,0.03559,3e-05,6.08357]
[1778278553876,31.69,80409.18,0.6,0.03605,3e-05,6.14916]
[1778278558911,31.69,80400.36,0.6,0.03574,3e-05,6.10514]
[1778278563946,31.68,80400.61,0.6,0.03573,3e-05,6.10275]
[1778278568981,31.67,80397.54,0.6,0.0356,3e-05,6.08537]
[1778278574017,31.67,80398.19,0.6,0.0356,3e-05,6.08495]
[1778278579053,31.66,80397.6,0.6,0.03556,3e-05,6.07897]
[1778278581506,31.66,80400.75,0.6,0.03565,3e-05,6.09199]
[1778278586143,31.66,80405.24,0.6,0.03577,3e-05,6.10968]
[1778278592144,31.65,80401.78,0.6,0.03561,3e-05,6.08658]
[1778278597179,31.65,80400.2,0.6,0.03554,3e-05,6.07627]
[1778278599194,31.64,80378.81,0.6,0.03486,3e-05,5.97856]
[1778278605359,31.64,80378.76,0.6,0.03484,3e-05,5.97652]
[1778278610713,31.64,80379.13,0.6,0.03483,3e-05,5.97504]
[1778278617319,31.63,80379.2,0.6,0.03481,3e-05,5.97225]
[1778278622354,31.63,80375.34,0.6,0.03468,3e-05,5.95275]
[1778278627389,31.62,80376.53,0.6,0.0347,3e-05,5.956]
[1778278633431,31.62,80376.23,0.6,0.03467,3e-05,5.95215]
[1778278638466,31.62,80377.32,0.6,0.03469,3e-05,5.95495]
[1778278644145,31.62,80377.89,0.6,0.0347,3e-05,5.95666]
[1778278649549,31.61,80370.81,0.6,0.03445,3e-05,5.9212]
[1778278654584,31.61,80368.25,0.6,0.03435,3e-05,5.90536]
[1778278659620,31.6,80367.58,0.6,0.03431,3e-05,5.90066]
[1778278664655,31.6,80368.58,0.6,0.03433,3e-05,5.90341]
[1778278669690,31.6,80366.94,0.6,0.03427,3e-05,5.89437]
[1778278674726,31.6,80362.1,0.6,0.03411,3e-05,5.87093]
[1778278679761,31.59,80365.38,0.6,0.0342,3e-05,5.88398]
[1778278684796,31.59,80365.31,0.6,0.03419,3e-05,5.88221]
[1778278689832,31.59,80365.18,0.6,0.03417,3e-05,5.88027]
[1778278696880,31.59,80365.32,0.6,0.03416,3e-05,5.87905]
[1778278701915,31.58,80365.01,0.6,0.03415,3e-05,5.87645]
[1778278706950,31.58,80363.34,0.6,0.03409,3e-05,5.86787]
[1778278711985,31.58,80349.66,0.6,0.03364,3e-05,5.80376]
[1778278716104,31.58,80347.37,0.6,0.03357,3e-05,5.79336]
[1778278721224,31.58,80337.36,0.6,0.03327,3e-05,5.74907]
[1778278728099,31.58,80336.27,0.6,0.03323,3e-05,5.74403]
[1778278733134,31.58,80338.55,0.6,0.0333,3e-05,5.75373]
[1778278736073,31.58,80341.24,0.6,0.03338,3e-05,5.76536]
[1778278741190,31.58,80350.01,0.6,0.03364,3e-05,5.80313]
[1778278742855,31.58,80349.79,0.6,0.03363,3e-05,5.80199]
[1778278749246,31.57,80349.1,0.6,0.0336,3e-05,5.79777]
[1778278754281,31.57,80342.16,0.6,0.03339,3e-05,5.76662]
[1778278759316,31.57,80340.26,0.6,0.03333,3e-05,5.75775]
[1778278764351,31.57,80338.93,0.6,0.03328,3e-05,5.75144]
[1778278769386,31.57,80338.94,0.6,0.03328,3e-05,5.75103]
[1778278772757,31.57,80337.64,0.6,0.03322,3e-05,5.74247]
[1778278778476,31.57,80335.12,0.6,0.03314,3e-05,5.73101]
[1778278783511,31.57,80331.94,0.6,0.03305,3e-05,5.71683]
[1778278788546,31.57,80331.82,0.6,0.03304,3e-05,5.71602]
[1778278793581,31.57,80345.58,0.6,0.03345,3e-05,5.77581]
[1778278793615,31.57,80345.58,0.6,0.03345,3e-05,5.77581]
[1778278799623,31.57,80345.54,0.6,0.03345,3e-05,5.77465]
[1778278807679,31.57,80343.64,0.6,0.03338,3e-05,5.76514]
[1778278812714,31.56,80345.06,0.6,0.03342,3e-05,5.77067]
[1778278817749,31.56,80344.99,0.6,0.03341,3e-05,5.76966]
[1778278822784,31.56,80340.38,0.6,0.03327,3e-05,5.74881]
[1778278828826,31.56,80340.42,0.6,0.03326,3e-05,5.74839]
[1778278834101,31.56,80325.97,0.6,0.03281,3e-05,5.6825]
[1778278839913,31.56,80333.88,0.6,0.03305,3e-05,5.71684]
[1778278840664,31.56,80333.88,0.6,0.03305,3e-05,5.71684]
[1778278845954,31.56,80333.77,0.6,0.03304,3e-05,5.71598]
[1778278850989,31.56,80318.9,0.6,0.0326,3e-05,5.65138]
[1778278857031,31.56,80321.31,0.6,0.03267,3e-05,5.66201]
[1778278862066,31.56,80321.56,0.6,0.03268,3e-05,5.66308]
[1778278867101,31.56,80325.02,0.6,0.03278,3e-05,5.67803]
[1778278872136,31.56,80324.69,0.6,0.03277,3e-05,5.67643]
[1778278877172,31.56,80324.52,0.6,0.03276,3e-05,5.67553]
[1778278882206,31.56,80319.72,0.6,0.03262,3e-05,5.6546]
[1778278887681,31.56,80315.4,0.6,0.03249,3e-05,5.63597]
[1778278887760,31.56,80315.67,0.6,0.0325,3e-05,5.63719]
[1778278889508,31.56,80303.07,0.6,0.03213,3e-05,5.58295]
[1778278895300,31.56,80292.78,0.6,0.03182,3e-05,5.53765]
[1778278900335,31.56,80294.59,0.6,0.03188,3e-05,5.54643]
[1778278905370,31.56,80298.42,0.6,0.032,3e-05,5.56372]
[1778278911412,31.57,80297.64,0.6,0.03198,3e-05,5.56131]
[1778278919468,31.57,80295.15,0.6,0.03192,3e-05,5.55197]
[1778278924503,31.57,80293.59,0.6,0.03188,3e-05,5.54618]
[1778278929538,31.57,80290.99,0.6,0.03181,3e-05,5.53609]
[1778278934573,31.57,80290.2,0.6,0.0318,3e-05,5.53385]
[1778278939608,31.58,80290.26,0.6,0.03181,3e-05,5.53523]
[1778278944643,31.58,80294.31,0.6,0.03193,3e-05,5.55359]
[1778278949678,31.58,80304.33,0.6,0.03223,3e-05,5.5975]
[1778278954713,31.58,80299.53,0.6,0.03208,3e-05,5.57508]
[1778278959748,31.58,80298.28,0.6,0.03205,3e-05,5.57066]
[1778278964783,31.58,80298.17,0.6,0.03206,3e-05,5.57113]
[1778278969818,31.58,80297.98,0.6,0.03206,3e-05,5.57125]
[1778278974853,31.59,80298.09,0.6,0.03207,3e-05,5.57264]
[1778278979888,31.59,80298.05,0.6,0.03207,3e-05,5.57338]
[1778278984923,31.59,80301.72,0.6,0.03219,3e-05,5.58999]
[1778278989958,31.59,80302.17,0.6,0.0322,3e-05,5.59271]
[1778278994993,31.59,80302.28,0.6,0.03221,3e-05,5.59395]
[1778279000028,31.59,80302.92,0.6,0.03224,3e-05,5.59766]
[1778279005095,31.59,80303.21,0.6,0.03225,3e-05,5.59951]
[1778279005597,31.59,80303.21,0.6,0.03225,3e-05,5.59951]
[1778279013119,31.6,80303.84,0.6,0.03227,3e-05,5.60099]
[1778279019161,31.6,80304.28,0.6,0.03229,3e-05,5.60379]
[1778279022021,31.6,80304.28,0.6,0.03229,3e-05,5.60379]
[1778279029231,31.6,80304.39,0.6,0.0323,3e-05,5.60578]
[1778279035273,31.6,80305.47,0.6,0.03234,3e-05,5.61122]
[1778279040308,31.6,80307.08,0.6,0.03239,3e-05,5.61866]
[1778279047357,31.6,80308.28,0.6,0.03243,3e-05,5.62436]
[1778279052393,31.6,80307.16,0.6,0.0324,3e-05,5.61984]
[1778279057427,31.6,80306.35,0.6,0.03237,3e-05,5.61668]
[1778279062462,31.6,80306.19,0.6,0.03237,3e-05,5.61632]
[1778279067497,31.6,80304.99,0.6,0.03234,3e-05,5.61148]
[1778279072532,31.61,80304.56,0.6,0.03231,3e-05,5.60741]
[1778279078574,31.61,80310.66,0.6,0.0325,3e-05,5.63413]
[1778279083601,31.61,80316.67,0.6,0.03268,3e-05,5.66015]
[1778279083601,31.61,80316.67,0.6,0.03268,3e-05,5.66015]
[1778279084037,31.61,80317.83,0.6,0.03271,3e-05,5.66515]
[1778279090658,31.61,80331.21,0.6,0.03311,3e-05,5.72283]
[1778279095360,31.6,80327.32,0.6,0.03299,3e-05,5.70539]
[1778279098268,31.6,80320.11,0.6,0.03277,3e-05,5.67389]
[1778279098714,31.6,80341.73,0.6,0.03342,3e-05,5.76813]
[1778279100455,31.6,80350.66,0.6,0.03369,3e-05,5.80719]
[1778279101736,31.6,80327.42,0.6,0.03299,3e-05,5.70492]
[1778279107336,31.6,80317.82,0.6,0.0327,3e-05,5.6631]
[1778279112813,31.6,80326.13,0.6,0.03294,3e-05,5.69887]
[1778279117848,31.6,80330.43,0.6,0.03307,3e-05,5.71721]
[1778279122883,31.6,80332.4,0.6,0.03313,3e-05,5.72524]
[1778279127919,31.6,80324.09,0.6,0.03287,3e-05,5.68856]
[1778279132953,31.6,80319.1,0.6,0.03271,3e-05,5.66415]
[1778279137988,31.6,80320.0,0.6,0.03273,3e-05,5.66798]
[1778279144045,31.6,80321.61,0.6,0.03278,3e-05,5.67487]
[1778279151079,31.6,80321.41,0.6,0.03277,3e-05,5.67371]
[1778279156114,31.6,80320.89,0.6,0.03276,3e-05,5.6713]
[1778279161153,31.6,80321.51,0.6,0.03277,3e-05,5.67384]
[1778279166188,31.6,80319.43,0.6,0.03271,3e-05,5.66468]
[1778279168334,31.6,80321.11,0.6,0.03276,3e-05,5.67195]
[1778279169635,31.6,80322.28,0.6,0.0328,3e-05,5.67699]
[1778279173948,31.6,80322.44,0.6,0.0328,3e-05,5.67754]
[1778279183307,31.6,80329.64,0.6,0.03301,3e-05,5.70798]
[1778279188342,31.6,80332.56,0.6,0.03309,3e-05,5.72022]
[1778279191840,31.6,80335.73,0.6,0.03319,3e-05,5.73379]
[1778279196913,31.59,80334.1,0.6,0.03312,3e-05,5.72328]
[1778279202440,31.59,80334.19,0.6,0.03312,3e-05,5.72292]
[1778279203359,31.59,80334.19,0.6,0.03312,3e-05,5.72292]
[1778279208482,31.59,80337.02,0.6,0.0332,3e-05,5.73454]
[1778279214524,31.59,80335.94,0.6,0.03316,3e-05,5.72898]
[1778279219559,31.59,80338.41,0.6,0.03323,3e-05,5.73906]
[1778279224594,31.59,80342.07,0.6,0.03333,3e-05,5.75424]
[1778279229629,31.59,80343.98,0.6,0.03339,3e-05,5.7618]
[1778279235671,31.58,80344.52,0.6,0.03339,3e-05,5.76315]
[1778279240603,31.58,80345.16,0.6,0.03341,3e-05,5.76529]
[1778279240706,31.58,80349.13,0.6,0.03353,3e-05,5.78256]
[1778279242279,31.58,80350.86,0.6,0.03359,3e-05,5.79091]
[1778279242720,31.59,80351.83,0.6,0.03362,3e-05,5.79592]
[1778279245196,31.59,80352.86,0.6,0.03365,3e-05,5.80002]
[1778279252791,31.59,80353.01,0.6,0.03365,3e-05,5.79975]
[1778279257826,31.59,80353.56,0.6,0.03368,3e-05,5.80357]
[1778279262861,31.59,80352.26,0.6,0.03365,3e-05,5.79926]
[1778279266332,31.59,80352.22,0.6,0.03365,3e-05,5.79968]
[1778279272588,31.59,80352.04,0.6,0.03365,3e-05,5.79877]
[1778279278973,31.59,80351.64,0.6,0.03362,3e-05,5.79567]
[1778279281047,31.59,80348.49,0.6,0.03353,3e-05,5.78165]
[1778279287839,31.59,80343.78,0.6,0.03338,3e-05,5.76016]
[1778279289960,31.59,80342.53,0.6,0.03334,3e-05,5.75447]
[1778279295091,31.59,80345.66,0.6,0.03343,3e-05,5.76755]
[1778279300124,31.59,80345.95,0.6,0.03343,3e-05,5.76819]
[1778279300948,31.59,80345.95,0.6,0.03343,3e-05,5.76819]
[1778279301131,31.59,80345.4,0.6,0.03342,3e-05,5.76565]
[1778279303101,31.59,80345.55,0.6,0.03343,3e-05,5.76712]
[1778279303145,31.59,80346.64,0.6,0.03346,3e-05,5.77271]
[1778279311201,31.59,80345.67,0.6,0.03341,3e-05,5.76477]
[1778279316236,31.59,80340.07,0.6,0.03324,3e-05,5.73965]
[1778279321271,31.59,80341.14,0.6,0.03327,3e-05,5.74386]
[1778279323139,31.59,80341.14,0.6,0.03327,3e-05,5.74386]
[1778279323190,31.59,80341.62,0.6,0.03328,3e-05,5.74577]
[1778279328338,31.61,80341.46,0.6,0.0334,3e-05,5.76225]
[1778279334362,31.62,80341.25,0.6,0.03344,3e-05,5.76766]
[1778279335229,31.62,80341.25,0.6,0.03344,3e-05,5.76766]
[1778279340273,31.62,80341.33,0.6,0.03344,3e-05,5.7688]
[1778279340767,31.62,80341.33,0.6,0.03344,3e-05,5.7688]
[1778279343476,31.64,80335.28,0.6,0.03332,3e-05,5.75101]
[1778279343577,31.64,80336.14,0.6,0.03337,3e-05,5.7573]
[1778279345147,31.64,80336.14,0.6,0.03337,3e-05,5.7573]
[1778279345915,31.64,80336.18,0.6,0.03337,3e-05,5.7578]
[1778279353496,31.65,80333.89,0.6,0.03333,3e-05,5.7516]
[1778279359538,31.65,80333.96,0.6,0.03334,3e-05,5.75377]
[1778279364573,31.65,80333.13,0.6,0.03333,3e-05,5.75167]
[1778279369608,31.66,80332.18,0.6,0.03331,3e-05,5.74906]
[1778279374643,31.66,80332.51,0.6,0.03332,3e-05,5.74942]
[1778279379588,31.66,80342.35,0.6,0.03362,3e-05,5.79358]
[1778279379678,31.66,80342.09,0.6,0.03362,3e-05,5.79266]
[1778279383638,31.67,80342.38,0.6,0.03365,3e-05,5.79744]
[1778279383707,31.67,80342.43,0.6,0.03366,3e-05,5.79882]
[1778279387595,31.67,80343.15,0.6,0.03369,3e-05,5.80266]
[1778279387735,31.67,80343.04,0.6,0.03368,3e-05,5.8024]
[1778279393777,31.68,80343.21,0.6,0.03374,3e-05,5.8101]
[1778279399100,31.69,80343.24,0.6,0.03377,3e-05,5.81484]
[1778279404854,31.7,80348.91,0.6,0.034,3e-05,5.84778]
[1778279409897,31.71,80352.05,0.6,0.03414,3e-05,5.86699]
[1778279419969,31.73,80352.25,0.6,0.03422,3e-05,5.87821]
[1778279430039,31.74,80354.29,0.6,0.03435,3e-05,5.89717]
[1778279433772,31.75,80354.38,0.6,0.03435,3e-05,5.89688]
[1778279434067,31.75,80354.42,0.6,0.03437,3e-05,5.899]
[1778279435052,31.75,80354.42,0.6,0.03437,3e-05,5.899]
[1778279435147,31.75,80354.42,0.6,0.03437,3e-05,5.89903]
[1778279441117,31.76,80350.36,0.6,0.03428,3e-05,5.8868]
[1778279443647,31.76,80345.98,0.6,0.03416,3e-05,5.86943]
[1778279443749,31.76,80345.98,0.6,0.03417,3e-05,5.87045]
[1778279445190,31.76,80345.98,0.6,0.03417,3e-05,5.87045]
[1778279445291,31.76,80345.91,0.6,0.03417,3e-05,5.87022]
[1778279446013,31.76,80345.91,0.6,0.03417,3e-05,5.87022]
[1778279446153,31.77,80344.69,0.6,0.03414,3e-05,5.86585]
[1778279451188,31.77,80336.34,0.6,0.03388,3e-05,5.82962]
[1778279456225,31.77,80329.58,0.6,0.03368,3e-05,5.80072]
[1778279461265,31.77,80326.01,0.6,0.03358,3e-05,5.78611]
[1778279466323,31.77,80326.08,0.6,0.03359,3e-05,5.78728]
[1778279467532,31.77,80328.99,0.6,0.03368,3e-05,5.80044]
[1778279473349,31.77,80335.64,0.6,0.03389,3e-05,5.83064]
[1778279478384,31.77,80335.56,0.6,0.03389,3e-05,5.83105]
[1778279483419,31.78,80335.55,0.6,0.0339,3e-05,5.83178]
[1778279490468,31.78,80334.83,0.6,0.03389,3e-05,5.82971]
[1778279496337,31.78,80334.93,0.6,0.03388,3e-05,5.82819]
[1778279505573,31.78,80331.05,0.6,0.03377,3e-05,5.81316]
[1778279510609,31.78,80329.77,0.6,0.03374,3e-05,5.80872]
[1778279516652,31.79,80327.83,0.6,0.03369,3e-05,5.80148]
[1778279521687,31.79,80328.04,0.6,0.03371,3e-05,5.80343]
[1778279526722,31.79,80326.87,0.6,0.03368,3e-05,5.79932]
[1778279531757,31.79,80329.53,0.6,0.03377,3e-05,5.81199]
[1778279539813,31.79,80329.78,0.6,0.03378,3e-05,5.81448]
[1778279544848,31.79,80329.62,0.6,0.03379,3e-05,5.81464]
[1778279553911,31.8,80329.98,0.6,0.03379,3e-05,5.81512]
[1778279558946,31.8,80330.18,0.6,0.0338,3e-05,5.81682]
[1778279565999,31.8,80333.73,0.6,0.03392,3e-05,5.83344]
[1778279571034,31.8,80334.44,0.6,0.03395,3e-05,5.83722]
[1778279580099,31.8,80336.17,0.6,0.03401,3e-05,5.84595]
[1778279585133,31.8,80331.68,0.6,0.03387,3e-05,5.82684]
[1778279590168,31.8,80332.78,0.6,0.03391,3e-05,5.83238]
[1778279595205,31.81,80332.52,0.6,0.03391,3e-05,5.83193]
[1778279600239,31.81,80332.11,0.6,0.0339,3e-05,5.83079]
[1778279609302,31.81,80332.28,0.6,0.03392,3e-05,5.83277]
[1778279618365,31.81,80332.34,0.6,0.03391,3e-05,5.83162]
[1778279623400,31.81,80332.28,0.6,0.03392,3e-05,5.83203]
[1778279628435,31.81,80333.17,0.6,0.03395,3e-05,5.83658]
[1778279633470,31.81,80336.22,0.6,0.03404,3e-05,5.85058]
[1778279638505,31.81,80336.97,0.6,0.03407,3e-05,5.8544]
[1778279639142,31.81,80336.97,0.6,0.03407,3e-05,5.8544]
[1778279641224,31.81,80359.78,0.6,0.03478,3e-05,5.95564]
[1778279647368,31.81,80356.96,0.6,0.03469,3e-05,5.94286]
[1778279647370,31.81,80356.96,0.6,0.03469,3e-05,5.94286]
[1778279652603,31.81,80357.21,0.6,0.03469,3e-05,5.94359]
[1778279659653,31.81,80362.42,0.6,0.03485,3e-05,5.96641]
[1778279664688,31.81,80361.09,0.6,0.03481,3e-05,5.96]
[1778279669723,31.81,80357.94,0.6,0.03471,3e-05,5.94554]
[1778279674758,31.81,80357.48,0.6,0.03468,3e-05,5.94059]
[1778279678878,31.81,80356.32,0.6,0.03464,3e-05,5.93533]
[1778279678927,31.81,80356.32,0.6,0.03464,3e-05,5.93533]
[1778279678929,31.81,80356.32,0.6,0.03464,3e-05,5.93533]
[1778279684828,31.81,80340.41,0.6,0.03413,3e-05,5.86252]
[1778279690342,31.8,80336.34,0.6,0.034,3e-05,5.84314]
[1778279696912,31.81,80333.45,0.6,0.03391,3e-05,5.83113]
[1778279701950,31.81,80330.65,0.6,0.03383,3e-05,5.81969]
[1778279706982,31.81,80329.4,0.6,0.0338,3e-05,5.81511]
[1778279712017,31.81,80330.11,0.6,0.03383,3e-05,5.8191]
[1778279717052,31.81,80332.45,0.6,0.03391,3e-05,5.83018]
[1778279722087,31.81,80337.8,0.6,0.03408,3e-05,5.85439]
[1778279727122,31.81,80340.3,0.6,0.03416,3e-05,5.86587]
[1778279734171,31.81,80338.86,0.6,0.0341,3e-05,5.85743]
[1778279739206,31.81,80339.33,0.6,0.03412,3e-05,5.85999]
[1778279744241,31.82,80339.87,0.6,0.03414,3e-05,5.86284]
[1778279749276,31.82,80338.87,0.6,0.03411,3e-05,5.85889]
[1778279756325,31.82,80339.36,0.6,0.03413,3e-05,5.86171]
[1778279761360,31.82,80341.58,0.6,0.0342,3e-05,5.87191]
[1778279766395,31.82,80341.39,0.6,0.0342,3e-05,5.87147]
[1778279772437,31.82,80341.42,0.6,0.0342,3e-05,5.87209]
[1778279777472,31.82,80341.61,0.6,0.03421,3e-05,5.87334]
[1778279782507,31.82,80342.64,0.6,0.03425,3e-05,5.8783]
[1778279787542,31.82,80342.13,0.6,0.03423,3e-05,5.87644]
[1778279790106,31.82,80342.13,0.6,0.03423,3e-05,5.87644]
[1778279790563,31.82,80342.2,0.6,0.03424,3e-05,5.87699]
[1778279790813,31.82,80342.2,0.6,0.03424,3e-05,5.87699]
[1778279791145,31.82,80342.2,0.6,0.03424,3e-05,5.87699]
[1778279791570,31.82,80342.22,0.6,0.03423,3e-05,5.87547]
[1778279794612,31.82,80342.36,0.6,0.03424,3e-05,5.87625]
[1778279794664,31.82,80342.36,0.6,0.03424,3e-05,5.87633]
[1778279799646,31.84,80346.07,0.6,0.03444,3e-05,5.90562]
[1778279800633,31.85,80346.93,0.6,0.03448,3e-05,5.91042]
[1778279806675,31.85,80347.04,0.6,0.03448,3e-05,5.91108]
[1778279811710,31.85,80349.12,0.6,0.03455,3e-05,5.92041]
[1778279817752,31.85,80349.48,0.6,0.03456,3e-05,5.92215]
[1778279823752,31.85,80348.58,0.6,0.03453,3e-05,5.91823]
[1778279830085,31.85,80337.39,0.6,0.03419,3e-05,5.86917]
[1778279830087,31.85,80337.39,0.6,0.03419,3e-05,5.86917]
[1778279835090,31.85,80332.49,0.6,0.03403,3e-05,5.84675]
[1778279835102,31.85,80332.49,0.6,0.03403,3e-05,5.84675]
[1778279840913,31.84,80331.06,0.6,0.03397,3e-05,5.8382]
[1778279841734,31.84,80331.06,0.6,0.03397,3e-05,5.8382]
[1778279846955,31.84,80331.39,0.6,0.03399,3e-05,5.84008]
[1778279851990,31.84,80331.78,0.6,0.03399,3e-05,5.84002]
[1778279861053,31.85,80331.49,0.6,0.03399,3e-05,5.84]
[1778279866088,31.85,80331.99,0.6,0.03401,3e-05,5.84287]
[1778279872134,31.85,80331.51,0.6,0.034,3e-05,5.84154]
[1778279877169,31.85,80331.45,0.6,0.034,3e-05,5.84193]
[1778279882204,31.85,80332.2,0.6,0.03403,3e-05,5.84585]
[1778279887239,31.85,80326.8,0.6,0.03387,3e-05,5.82285]
[1778279892274,31.85,80326.52,0.6,0.03387,3e-05,5.82242]
[1778279897309,31.85,80323.44,0.6,0.03378,3e-05,5.80971]
[1778279902344,31.86,80320.28,0.6,0.03369,3e-05,5.79681]
[1778279907379,31.86,80319.1,0.6,0.03366,3e-05,5.79262]
[1778279912414,31.86,80315.98,0.6,0.03356,3e-05,5.77746]
[1778279917449,31.86,80307.05,0.6,0.0333,3e-05,5.73989]
[1778279923491,31.86,80306.75,0.6,0.0333,3e-05,5.7404]
[1778279928954,31.87,80306.04,0.6,0.03329,3e-05,5.73826]
[1778279934570,31.87,80306.31,0.6,0.0333,3e-05,5.73971]
[1778279939459,31.87,80307.85,0.6,0.03334,3e-05,5.74585]
[1778279944639,31.87,80308.34,0.6,0.03337,3e-05,5.74942]
[1778279949674,31.87,80307.99,0.6,0.03337,3e-05,5.74945]
[1778279956723,31.87,80308.2,0.6,0.03339,3e-05,5.75248]
[1778279961759,31.88,80308.05,0.6,0.03339,3e-05,5.7533]
[1778279966794,31.88,80303.42,0.6,0.03326,3e-05,5.73464]
[1778279971829,31.88,80305.81,0.6,0.03333,3e-05,5.74395]
[1778279977871,31.88,80307.45,0.6,0.03339,3e-05,5.75282]
[1778279983913,31.89,80307.48,0.6,0.03341,3e-05,5.75466]
[1778279988948,31.89,80306.72,0.6,0.03339,3e-05,5.7528]
[1778279993983,31.89,80293.5,0.6,0.03301,3e-05,5.69728]
[1778279994943,31.89,80293.5,0.6,0.03301,3e-05,5.69728]
[1778280000025,31.89,80292.22,0.6,0.03297,3e-05,5.69169]
[1778280005061,31.89,80303.85,0.6,0.03332,3e-05,5.7414]
[1778280005954,31.89,80303.85,0.6,0.03332,3e-05,5.7414]
[1778280012117,31.89,80306.82,0.6,0.03342,3e-05,5.75585]
[1778280023195,31.9,80307.85,0.6,0.03347,3e-05,5.76349]
[1778280028230,31.9,80307.16,0.6,0.03346,3e-05,5.76178]
[1778280033265,31.9,80307.84,0.6,0.03347,3e-05,5.76342]
[1778280039308,31.91,80307.22,0.6,0.03347,3e-05,5.76227]
[1778280044343,31.91,80306.4,0.6,0.03345,3e-05,5.76005]
[1778280049378,31.91,80307.21,0.6,0.03348,3e-05,5.76496]
[1778280054413,31.91,80305.33,0.6,0.03344,3e-05,5.75817]
[1778280059448,31.91,80298.82,0.6,0.03325,3e-05,5.73144]
[1778280064483,31.92,80298.48,0.6,0.03325,3e-05,5.73165]
[1778280069518,31.92,80298.69,0.6,0.03327,3e-05,5.7342]
[1778280070379,31.92,80298.69,0.6,0.03327,3e-05,5.7342]
[1778280070382,31.92,80298.69,0.6,0.03327,3e-05,5.7342]
[1778280075562,31.92,80299.57,0.6,0.0333,3e-05,5.73762]
[1778280080597,31.92,80299.77,0.6,0.0333,3e-05,5.73774]
[1778280081034,31.92,80299.77,0.6,0.0333,3e-05,5.73774]
[1778280086639,31.92,80300.49,0.6,0.03333,3e-05,5.74277]
[1778280091674,31.92,80305.75,0.6,0.03349,3e-05,5.76443]
[1778280096711,31.93,80310.64,0.6,0.03364,3e-05,5.78702]
[1778280101746,31.93,80310.67,0.6,0.03365,3e-05,5.78828]
[1778280106781,31.93,80310.27,0.6,0.03365,3e-05,5.78764]
[1778280111816,31.93,80310.63,0.6,0.03367,3e-05,5.79028]
[1778280116851,31.93,80310.95,0.6,0.03368,3e-05,5.79271]
[1778280121887,31.93,80306.6,0.6,0.03356,3e-05,5.7748]
[1778280122074,31.93,80306.6,0.6,0.03356,3e-05,5.7748]
[1778280127928,31.93,80309.56,0.6,0.03364,3e-05,5.78629]
[1778280133970,31.93,80308.9,0.6,0.03361,3e-05,5.78192]
[1778280134087,31.93,80308.9,0.6,0.03361,3e-05,5.78192]
[1778280144041,31.93,80309.15,0.6,0.03363,3e-05,5.78517]
[1778280152097,31.94,80311.37,0.6,0.03369,3e-05,5.79378]
[1778280157132,31.94,80312.15,0.6,0.03372,3e-05,5.79808]
[1778280164181,31.94,80312.17,0.6,0.03373,3e-05,5.79937]
[1778280169216,31.94,80312.22,0.6,0.03374,3e-05,5.80042]
[1778280174251,31.94,80312.25,0.6,0.03375,3e-05,5.80138]
[1778280179291,31.94,80305.87,0.6,0.03356,3e-05,5.77461]
[1778280180133,31.94,80305.87,0.6,0.03356,3e-05,5.77461]
[1778280185334,31.94,80305.24,0.6,0.03353,3e-05,5.77036]
[1778280190369,31.94,80304.45,0.6,0.0335,3e-05,5.76575]
[1778280191143,31.94,80304.45,0.6,0.0335,3e-05,5.76575]
[1778280196411,31.94,80302.69,0.6,0.03346,3e-05,5.75958]
[1778280201446,31.94,80299.73,0.6,0.03338,3e-05,5.74814]
[1778280207488,31.95,80300.72,0.6,0.03342,3e-05,5.7542]
[1778280213530,31.95,80301.52,0.6,0.03344,3e-05,5.7568]
[1778280214168,31.95,80301.52,0.6,0.03344,3e-05,5.7568]
[1778280219572,31.95,80306.7,0.6,0.03359,3e-05,5.77855]
[1778280226621,31.95,80305.88,0.6,0.03356,3e-05,5.77342]
[1778280231656,31.94,80306.07,0.6,0.03356,3e-05,5.77317]
[1778280237698,31.94,80305.92,0.6,0.03354,3e-05,5.77124]
[1778280246761,31.94,80305.13,0.6,0.0335,3e-05,5.76591]
[1778280253812,31.94,80305.27,0.6,0.0335,3e-05,5.76509]
[1778280259855,31.93,80305.63,0.6,0.0335,3e-05,5.76546]
[1778280260211,31.93,80305.63,0.6,0.0335,3e-05,5.76546]
[1778280265897,31.94,80307.45,0.6,0.03357,3e-05,5.77492]
[1778280270932,31.94,80307.14,0.6,0.03357,3e-05,5.77483]
[1778280275967,31.94,80309.79,0.6,0.03364,3e-05,5.78501]
[1778280281002,31.94,80310.09,0.6,0.03366,3e-05,5.78749]
[1778280287044,31.94,80310.18,0.6,0.03367,3e-05,5.78929]
[1778280292079,31.95,80310.33,0.6,0.03368,3e-05,5.7911]
[1778280298121,31.95,80310.52,0.6,0.0337,3e-05,5.79331]
[1778280303156,31.95,80309.04,0.6,0.03366,3e-05,5.78802]
[1778280303253,31.95,80309.04,0.6,0.03366,3e-05,5.78802]
[1778280309229,31.95,80308.78,0.6,0.03365,3e-05,5.78619]
[1778280315240,31.95,80308.46,0.6,0.03363,3e-05,5.78276]
[1778280320275,31.94,80308.93,0.6,0.03363,3e-05,5.78368]
[1778280326317,31.94,80309.11,0.6,0.03363,3e-05,5.78313]
[1778280331352,31.94,80310.63,0.6,0.03365,3e-05,5.78603]
[1778280336387,31.94,80311.31,0.6,0.03366,3e-05,5.78787]
[1778280337288,31.94,80311.31,0.6,0.03366,3e-05,5.78787]
[1778280343436,31.94,80311.76,0.6,0.03369,3e-05,5.79107]
[1778280348560,31.94,80312.16,0.6,0.0337,3e-05,5.79352]
[1778280349179,31.94,80312.16,0.6,0.0337,3e-05,5.79352]
[1778280354514,31.95,80314.78,0.6,0.0338,3e-05,5.80683]
[1778280360311,31.95,80314.11,0.6,0.03378,3e-05,5.80478]
[1778280365592,31.94,80314.14,0.6,0.03377,3e-05,5.80303]
[1778280374655,31.94,80315.73,0.6,0.0338,3e-05,5.8071]
[1778280379690,31.94,80316.01,0.6,0.03379,3e-05,5.80658]
[1778280385732,31.93,80316.27,0.6,0.03379,3e-05,5.80558]
[1778280391774,31.93,80315.1,0.6,0.03372,3e-05,5.79572]
[1778280397816,31.93,80314.53,0.6,0.03369,3e-05,5.79114]
[1778280404865,31.92,80314.65,0.6,0.03368,3e-05,5.78923]
[1778280417956,31.91,80314.95,0.6,0.03365,3e-05,5.78602]
[1778280422991,31.91,80314.98,0.6,0.03364,3e-05,5.78442]
[1778280429033,31.91,80314.74,0.6,0.03362,3e-05,5.78129]
[1778280436082,31.9,80315.53,0.6,0.03363,3e-05,5.78233]
[1778280441117,31.9,80314.99,0.6,0.0336,3e-05,5.77825]
[1778280447159,31.9,80316.29,0.6,0.03362,3e-05,5.78186]
[1778280452194,31.9,80316.64,0.6,0.03361,3e-05,5.77905]
[1778280457229,31.89,80321.41,0.6,0.03374,3e-05,5.79814]
[1778280462264,31.89,80323.46,0.6,0.03379,3e-05,5.80525]
[1778280467299,31.89,80324.64,0.6,0.03381,3e-05,5.80853]
[1778280473341,31.88,80325.25,0.6,0.03381,3e-05,5.80892]
[1778280483411,31.88,80325.55,0.6,0.0338,3e-05,5.80654]
[1778280488446,31.87,80320.43,0.6,0.03363,3e-05,5.78247]
[1778280493481,31.87,80319.14,0.6,0.03358,3e-05,5.77525]
[1778280498516,31.87,80320.13,0.6,0.0336,3e-05,5.77804]
[1778280503551,31.87,80320.07,0.6,0.03359,3e-05,5.77625]
[1778280508586,31.86,80317.72,0.6,0.0335,3e-05,5.76453]
[1778280514628,31.86,80318.45,0.6,0.0335,3e-05,5.76344]
[1778280519663,31.86,80318.69,0.6,0.0335,3e-05,5.76284]
[1778280525706,31.86,80322.39,0.6,0.0336,3e-05,5.77726]
[1778280529645,31.85,80323.33,0.6,0.03362,3e-05,5.78049]
[1778280529734,31.85,80323.33,0.6,0.03362,3e-05,5.78049]
[1778280535776,31.85,80331.03,0.6,0.03384,3e-05,5.81179]
[1778280540812,31.85,80331.12,0.6,0.03383,3e-05,5.8104]
[1778280546853,31.84,80333.42,0.6,0.03388,3e-05,5.8183]
[1778280551889,31.84,80333.42,0.6,0.03387,3e-05,5.81648]
[1778280556924,31.84,80334.41,0.6,0.03389,3e-05,5.81902]
[1778280561959,31.84,80334.59,0.6,0.03388,3e-05,5.81801]
[1778280566994,31.83,80334.23,0.6,0.03386,3e-05,5.81468]
[1778280572029,31.83,80334.36,0.6,0.03383,3e-05,5.81091]
[1778280574793,31.83,80335.36,0.6,0.03386,3e-05,5.81462]
[1778280575050,31.83,80339.15,0.6,0.03397,3e-05,5.83092]
[1778280580085,31.83,80339.68,0.6,0.03401,3e-05,5.83603]
[1778280584451,31.84,80339.34,0.6,0.03401,3e-05,5.8362]
[1778280590155,31.85,80341.29,0.6,0.03412,3e-05,5.85141]
[1778280592211,31.85,80341.47,0.6,0.03413,3e-05,5.85322]
[1778280592312,31.85,80341.48,0.6,0.03414,3e-05,5.85427]
[1778280593778,31.85,80341.48,0.6,0.03414,3e-05,5.85427]
[1778280594183,31.85,80341.45,0.6,0.03414,3e-05,5.85428]
[1778280595337,31.85,80341.45,0.6,0.03414,3e-05,5.85428]
[1778280595438,31.85,80341.81,0.6,0.03415,3e-05,5.85687]
[1778280596033,31.85,80341.81,0.6,0.03415,3e-05,5.85687]
[1778280596197,31.85,80341.44,0.6,0.03414,3e-05,5.85531]
[1778280601233,31.86,80341.83,0.6,0.03419,3e-05,5.86206]
[1778280605177,31.86,80341.79,0.6,0.03421,3e-05,5.86488]
[1778280605277,31.87,80341.79,0.6,0.03422,3e-05,5.86587]
[1778280611303,31.87,80341.5,0.6,0.03421,3e-05,5.86498]
[1778280616348,31.87,80341.65,0.6,0.03422,3e-05,5.86597]
[1778280619301,31.87,80341.72,0.6,0.03422,3e-05,5.86634]
[1778280619369,31.87,80341.83,0.6,0.03423,3e-05,5.86696]
[1778280624404,31.88,80342.12,0.6,0.03427,3e-05,5.87324]
[1778280627180,31.88,80341.72,0.6,0.03427,3e-05,5.87346]
[1778280627425,31.88,80334.26,0.6,0.03405,3e-05,5.8416]
[1778280632460,31.88,80324.16,0.6,0.03373,3e-05,5.79552]
[1778280640516,31.88,80323.8,0.6,0.03373,3e-05,5.79534]
[1778280645551,31.89,80322.87,0.6,0.03371,3e-05,5.79212]
[1778280650586,31.89,80321.42,0.6,0.03367,3e-05,5.78664]
[1778280655621,31.89,80319.61,0.6,0.03362,3e-05,5.77962]
[1778280660656,31.89,80315.37,0.6,0.0335,3e-05,5.76204]
[1778280669247,31.89,80314.95,0.6,0.03349,3e-05,5.76105]
[1778280674761,31.89,80312.63,0.6,0.03344,3e-05,5.75298]
[1778280678107,31.89,80315.26,0.6,0.03352,3e-05,5.76483]
[1778280678162,31.9,80313.48,0.6,0.03347,3e-05,5.75746]
[1778280683379,31.9,80313.57,0.6,0.0335,3e-05,5.76122]
[1778280684961,31.91,80313.56,0.6,0.03352,3e-05,5.76452]
[1778280685062,31.91,80313.5,0.6,0.03353,3e-05,5.76536]
[1778280690877,31.91,80312.74,0.6,0.03351,3e-05,5.76309]
[1778280695912,31.91,80312.21,0.6,0.03349,3e-05,5.75906]
[1778280700947,31.91,80312.27,0.6,0.03349,3e-05,5.76018]
[1778280705982,31.91,80311.55,0.6,0.03348,3e-05,5.75789]
[1778280708651,31.91,80311.44,0.6,0.03348,3e-05,5.75759]
[1778280709124,31.91,80311.27,0.6,0.03347,3e-05,5.75702]
[1778280715045,31.92,80301.53,0.6,0.0332,3e-05,5.7172]
[1778280720080,31.92,80301.39,0.6,0.0332,3e-05,5.71794]
[1778280726122,31.92,80300.72,0.6,0.03319,3e-05,5.71681]
[1778280732893,31.92,80299.54,0.6,0.03316,3e-05,5.71234]
[1778280732896,31.92,80299.54,0.6,0.03316,3e-05,5.71234]
[1778280738207,31.93,80299.33,0.6,0.03316,3e-05,5.71244]
[1778280743242,31.93,80299.2,0.6,0.03316,3e-05,5.71133]
[1778280743690,31.93,80299.2,0.6,0.03316,3e-05,5.71133]
[1778280749284,31.93,80299.02,0.6,0.03317,3e-05,5.7128]
[1778280755326,31.93,80298.92,0.6,0.03317,3e-05,5.71207]
[1778280760361,31.94,80297.8,0.6,0.03315,3e-05,5.70917]
[1778280765396,31.94,80297.71,0.6,0.03316,3e-05,5.71067]
[1778280770431,31.94,80297.68,0.6,0.03317,3e-05,5.7124]
[1778280775466,31.94,80296.67,0.6,0.03315,3e-05,5.70985]
[1778280775721,31.94,80296.67,0.6,0.03315,3e-05,5.70985]
[1778280781508,31.95,80296.08,0.6,0.03315,3e-05,5.70953]
[1778280786581,31.95,80296.49,0.6,0.03317,3e-05,5.71317]
[1778280792587,31.96,80294.87,0.6,0.03314,3e-05,5.70843]
[1778280798629,31.96,80292.65,0.6,0.03309,3e-05,5.70111]
[1778280803664,31.96,80284.95,0.6,0.03288,3e-05,5.66995]
[1778280808699,31.97,80282.52,0.6,0.03282,3e-05,5.66168]
[1778280813734,31.97,80282.64,0.6,0.03282,3e-05,5.66175]
[1778280818769,31.97,80283.05,0.6,0.03285,3e-05,5.66557]
[1778280823804,31.98,80282.99,0.6,0.03286,3e-05,5.66732]
[1778280828839,31.98,80282.2,0.6,0.03285,3e-05,5.66589]
[1778280833874,31.98,80282.48,0.6,0.03287,3e-05,5.66902]
[1778280838909,31.99,80282.66,0.6,0.03289,3e-05,5.67169]
[1778280843944,31.99,80282.17,0.6,0.03289,3e-05,5.67143]
[1778280848980,31.99,80282.62,0.6,0.03292,3e-05,5.67519]
[1778280854015,31.99,80284.37,0.6,0.03298,3e-05,5.68484]
[1778280859084,32.0,80286.53,0.6,0.03306,3e-05,5.69545]
[1778280859185,32.0,80286.62,0.6,0.03306,3e-05,5.69616]
[1778280859882,32.0,80286.62,0.6,0.03306,3e-05,5.69616]
[1778280860058,32.0,80286.69,0.6,0.03307,3e-05,5.6977]
[1778280862536,32.0,80285.75,0.6,0.03305,3e-05,5.69397]
[1778280862546,32.0,80285.75,0.6,0.03305,3e-05,5.69397]
[1778280862624,32.0,80285.75,0.6,0.03305,3e-05,5.69397]
[1778280862676,32.0,80287.01,0.6,0.03309,3e-05,5.69971]
[1778280868114,32.01,80288.83,0.6,0.03319,3e-05,5.71487]
[1778280873150,32.02,80289.2,0.6,0.03323,3e-05,5.71989]
[1778280878184,32.03,80288.59,0.6,0.03326,3e-05,5.72325]
[1778280882032,32.04,80288.27,0.6,0.03327,3e-05,5.72548]
[1778280882704,32.04,80288.27,0.6,0.03327,3e-05,5.72548]
[1778280884112,32.04,80288.21,0.6,0.03329,3e-05,5.72763]
[1778280884226,32.04,80288.13,0.6,0.03329,3e-05,5.72849]
[1778280887113,32.05,80288.2,0.6,0.0333,3e-05,5.72934]
[1778280887247,32.05,80287.76,0.6,0.03329,3e-05,5.72771]
[1778280889296,32.05,80287.77,0.6,0.0333,3e-05,5.72896]
[1778280889331,32.05,80287.62,0.6,0.0333,3e-05,5.72952]
[1778280895303,32.05,80285.09,0.6,0.03324,3e-05,5.72025]
[1778280902352,32.06,80285.79,0.6,0.03327,3e-05,5.7252]
[1778280907387,32.06,80286.51,0.6,0.0333,3e-05,5.72962]
[1778280912422,32.06,80285.3,0.6,0.03328,3e-05,5.72568]
[1778280917457,32.06,80284.89,0.6,0.03327,3e-05,5.72527]
[1778280924506,32.06,80284.13,0.6,0.03326,3e-05,5.72397]
[1778280930548,32.07,80284.17,0.6,0.03328,3e-05,5.72583]
[1778280935584,32.07,80284.39,0.6,0.03328,3e-05,5.72553]
[1778280940618,32.07,80284.74,0.6,0.0333,3e-05,5.72836]
[1778280945653,32.07,80284.65,0.6,0.03331,3e-05,5.72924]
[1778280950688,32.08,80283.43,0.6,0.03328,3e-05,5.72522]
[1778280956730,32.08,80283.35,0.6,0.03329,3e-05,5.72637]
[1778280961766,32.08,80283.33,0.6,0.03329,3e-05,5.72751]
[1778280966830,32.08,80283.41,0.6,0.03331,3e-05,5.72904]
[1778280971866,32.08,80283.49,0.6,0.03332,3e-05,5.73055]
[1778280974516,32.09,80284.1,0.6,0.03334,3e-05,5.73364]
[1778280974886,32.09,80284.35,0.6,0.03335,3e-05,5.73494]
[1778280979921,32.09,80284.06,0.6,0.03338,3e-05,5.7394]
[1778280985963,32.11,80284.1,0.6,0.03343,3e-05,5.74636]
[1778280989441,32.11,80284.22,0.6,0.03345,3e-05,5.74912]
[1778280989542,32.11,80284.22,0.6,0.03346,3e-05,5.75136]
[1778280995026,32.11,80282.02,0.6,0.03339,3e-05,5.74017]
[1778280996582,32.11,80282.02,0.6,0.03339,3e-05,5.74017]
[1778280996683,32.12,80281.99,0.6,0.03339,3e-05,5.74045]
[1778280998371,32.12,80281.99,0.6,0.03339,3e-05,5.74045]
[1778280998472,32.12,80282.11,0.6,0.03341,3e-05,5.74322]
[1778281004089,32.12,80279.47,0.6,0.03334,3e-05,5.7328]
[1778281009612,32.12,80280.59,0.6,0.03338,3e-05,5.73846]
[1778281009620,32.12,80282.37,0.6,0.03343,3e-05,5.74654]
[1778281014069,32.13,80282.66,0.6,0.03347,3e-05,5.75112]
[1778281014159,32.13,80282.57,0.6,0.03348,3e-05,5.75293]
[1778281018992,32.13,80282.39,0.6,0.03348,3e-05,5.75283]
[1778281019195,32.13,80282.36,0.6,0.03348,3e-05,5.75379]
[1778281025236,32.15,80282.91,0.6,0.03355,3e-05,5.76268]
[1778281028569,32.15,80282.91,0.6,0.03356,3e-05,5.76483]
[1778281028670,32.15,80282.69,0.6,0.03356,3e-05,5.76495]
[1778281029408,32.15,80282.69,0.6,0.03356,3e-05,5.76495]
[1778281029452,32.15,80281.14,0.6,0.03352,3e-05,5.75839]
[1778281032075,32.15,80281.68,0.6,0.03355,3e-05,5.76288]
[1778281032285,32.16,80281.72,0.6,0.03356,3e-05,5.76413]
[1778281037320,32.16,80282.22,0.6,0.03358,3e-05,5.767]
[1778281045376,32.16,80282.14,0.6,0.03358,3e-05,5.76773]
[1778281051418,32.16,80282.24,0.6,0.03358,3e-05,5.76635]
[1778281056458,32.16,80281.91,0.6,0.03357,3e-05,5.7656]
[1778281061270,32.16,80281.96,0.6,0.03358,3e-05,5.76635]
[1778281066528,32.16,80281.56,0.6,0.03357,3e-05,5.76542]
[1778281069395,32.16,80281.45,0.6,0.03357,3e-05,5.76508]
[1778281069436,32.16,80281.45,0.6,0.03357,3e-05,5.76534]
[1778281074584,32.17,80281.61,0.6,0.03361,3e-05,5.77132]
[1778281080626,32.18,80278.64,0.6,0.03357,3e-05,5.76483]
[1778281085661,32.19,80277.68,0.6,0.03358,3e-05,5.76595]
[1778281091703,32.2,80277.4,0.6,0.03361,3e-05,5.771]
[1778281097745,32.21,80277.84,0.6,0.03367,3e-05,5.77908]
[1778281109829,32.23,80277.79,0.6,0.03375,3e-05,5.79098]
[1778281114865,32.24,80277.75,0.6,0.03377,3e-05,5.79316]
[1778281119899,32.25,80277.51,0.6,0.0338,3e-05,5.79705]
[1778281124934,32.26,80277.47,0.6,0.03384,3e-05,5.80177]
[1778281131983,32.27,80279.73,0.6,0.03395,3e-05,5.81825]
[1778281139033,32.28,80280.09,0.6,0.03401,3e-05,5.82637]
[1778281145075,32.29,80279.87,0.6,0.03404,3e-05,5.83094]
[1778281150171,32.29,80278.94,0.6,0.03404,3e-05,5.83146]
[1778281156152,32.3,80279.39,0.6,0.0341,3e-05,5.83883]
[1778281165215,32.32,80279.42,0.6,0.03415,3e-05,5.84698]
[1778281172264,32.33,80280.66,0.6,0.03422,3e-05,5.85586]
[1778281177303,32.33,80287.31,0.6,0.03445,3e-05,5.88902]
[1778281182338,32.34,80286.96,0.6,0.03448,3e-05,5.89233]
[1778281190394,32.35,80286.99,0.6,0.03452,3e-05,5.89889]
[1778281192023,32.35,80286.99,0.6,0.03452,3e-05,5.89889]
[1778281192120,32.35,80286.97,0.6,0.03453,3e-05,5.89961]
[1778281193536,32.35,80279.67,0.6,0.03431,3e-05,5.86766]
[1778281193637,32.35,80273.54,0.6,0.03412,3e-05,5.84096]
[1778281199330,32.36,80276.03,0.6,0.03423,3e-05,5.85619]
[1778281199345,32.36,80276.03,0.6,0.03423,3e-05,5.85619]
[1778281200042,32.36,80276.03,0.6,0.03423,3e-05,5.85619]
[1778281200114,32.36,80276.51,0.6,0.03425,3e-05,5.85914]
[1778281200508,32.36,80276.51,0.6,0.03425,3e-05,5.85914]
[1778281200569,32.36,80271.74,0.6,0.0341,3e-05,5.83837]
[1778281206507,32.37,80266.76,0.6,0.03399,3e-05,5.82228]
[1778281211542,32.38,80266.54,0.6,0.03402,3e-05,5.8258]
[1778281216578,32.39,80266.61,0.6,0.03405,3e-05,5.83051]
[1778281221878,32.39,80266.59,0.6,0.03407,3e-05,5.83388]
[1778281227685,32.4,80266.81,0.6,0.03412,3e-05,5.83995]
[1778281227774,32.4,80267.02,0.6,0.03413,3e-05,5.8417]
[1778281230581,32.4,80266.87,0.6,0.03412,3e-05,5.84096]
[1778281230676,32.4,80266.67,0.6,0.03412,3e-05,5.83991]
[1778281236133,32.41,80265.99,0.6,0.0341,3e-05,5.83766]
[1778281245781,32.42,80265.75,0.6,0.03416,3e-05,5.84565]
[1778281246996,32.42,80265.75,0.6,0.03416,3e-05,5.84565]
[1778281247098,32.42,80265.75,0.6,0.03417,3e-05,5.84646]
[1778281253837,32.42,80265.62,0.6,0.03416,3e-05,5.84506]
[1778281256319,32.42,80265.62,0.6,0.03416,3e-05,5.84506]
[1778281257535,32.42,80265.59,0.6,0.03415,3e-05,5.84456]
[1778281257633,32.42,80265.59,0.6,0.03415,3e-05,5.84444]
[1778281262480,32.42,80265.93,0.6,0.03419,3e-05,5.84912]
[1778281263182,32.42,80265.93,0.6,0.03419,3e-05,5.84912]
[1778281262900,32.43,80265.6,0.6,0.03418,3e-05,5.84849]
[1778281263276,32.43,80265.6,0.6,0.03418,3e-05,5.84849]
[1778281272970,32.44,80265.47,0.6,0.03423,3e-05,5.85579]
[1778281279013,32.45,80265.75,0.6,0.03427,3e-05,5.86164]
[1778281285055,32.45,80266.82,0.6,0.03434,3e-05,5.87084]
[1778281291097,32.46,80267.47,0.6,0.03438,3e-05,5.87546]
[1778281298146,32.47,80267.03,0.6,0.0344,3e-05,5.87871]
[1778281303181,32.48,80267.1,0.6,0.03443,3e-05,5.88267]
[1778281308216,32.48,80267.03,0.6,0.03445,3e-05,5.88598]
[1778281313251,32.49,80265.96,0.6,0.03444,3e-05,5.88494]
[1778281319293,32.49,80265.86,0.6,0.03447,3e-05,5.88879]
[1778281324328,32.5,80265.05,0.6,0.03447,3e-05,5.88883]
[1778281331377,32.51,80266.79,0.6,0.03456,3e-05,5.90136]
[1778281335405,32.51,80283.72,0.6,0.0351,3e-05,5.97796]
[1778281340440,32.52,80280.62,0.6,0.03502,3e-05,5.96725]
[1778281347489,32.52,80280.42,0.6,0.03505,3e-05,5.97049]
[1778281353531,32.53,80278.96,0.6,0.03501,3e-05,5.96503]
[1778281358566,32.54,80278.82,0.6,0.03504,3e-05,5.96805]
[1778281364608,32.54,80278.82,0.6,0.03506,3e-05,5.97169]
[1778281369643,32.55,80279.79,0.6,0.03511,3e-05,5.97896]
[1778281374678,32.55,80279.76,0.6,0.03513,3e-05,5.98179]
[1778281379716,32.56,80283.92,0.6,0.03528,3e-05,6.00299]
[1778281384752,32.56,80287.22,0.6,0.03541,3e-05,6.02032]
[1778281389787,32.57,80287.22,0.6,0.03543,3e-05,6.02306]
[1778281394822,32.57,80287.08,0.6,0.03544,3e-05,6.02519]
[1778281399857,32.57,80288.83,0.6,0.03551,3e-05,6.03563]
[1778281405899,32.58,80288.93,0.6,0.03554,3e-05,6.03928]
[1778281414962,32.59,80287.67,0.6,0.03552,3e-05,6.03579]
[1778281422011,32.59,80288.61,0.6,0.03558,3e-05,6.04368]
[1778281428053,32.6,80288.44,0.6,0.03559,3e-05,6.04612]
[1778281433088,32.6,80288.38,0.6,0.03561,3e-05,6.04849]
[1778281438123,32.61,80287.18,0.6,0.03559,3e-05,6.04583]
[1778281443158,32.61,80287.6,0.6,0.03563,3e-05,6.05032]
[1778281452221,32.62,80286.96,0.6,0.03564,3e-05,6.05222]
[1778281458263,32.62,80286.82,0.6,0.03566,3e-05,6.05473]
[1778281463298,32.63,80286.79,0.6,0.03567,3e-05,6.05718]
[1778281468337,32.63,80286.23,0.6,0.03568,3e-05,6.05727]
[1778281473372,32.64,80286.59,0.6,0.03569,3e-05,6.05872]
[1778281478407,32.64,80286.25,0.6,0.0357,3e-05,6.05976]
[1778281483442,32.65,80275.03,0.6,0.03537,3e-05,6.01297]
[1778281488477,32.65,80285.49,0.6,0.03571,3e-05,6.06161]
[1778281493512,32.65,80279.65,0.6,0.03555,3e-05,6.03838]
[1778281498547,32.66,80271.55,0.6,0.03532,3e-05,6.00544]
[1778281503582,32.66,80258.43,0.6,0.03493,3e-05,5.95106]
[1778281508617,32.67,80252.46,0.6,0.03478,3e-05,5.92844]
[1778281513655,32.67,80241.81,0.6,0.03448,3e-05,5.88573]
[1778281518691,32.68,80237.8,0.6,0.03439,3e-05,5.87297]
[1778281521486,32.68,80237.8,0.6,0.03439,3e-05,5.87297]
[1778281522049,32.68,80237.72,0.6,0.0344,3e-05,5.87419]
[1778281523382,32.68,80237.25,0.6,0.03438,3e-05,5.87203]
[1778281523487,32.69,80236.2,0.6,0.03435,3e-05,5.86829]
[1778281523908,32.69,80236.2,0.6,0.03435,3e-05,5.86829]
[1778281523911,32.69,80235.98,0.6,0.03435,3e-05,5.86722]
[1778281524835,32.69,80235.98,0.6,0.03435,3e-05,5.86722]
[1778281524911,32.69,80236.03,0.6,0.03435,3e-05,5.86824]
[1778281530788,32.69,80229.68,0.6,0.03416,3e-05,5.84027]
[1778281533802,32.69,80224.87,0.6,0.034,3e-05,5.81687]
[1778281538844,32.68,80225.72,0.6,0.03402,3e-05,5.82033]
[1778281544573,32.68,80227.91,0.6,0.03409,3e-05,5.82962]
[1778281544674,32.68,80227.91,0.6,0.03409,3e-05,5.82951]
[1778281547045,32.69,80227.37,0.6,0.03408,3e-05,5.82802]
[1778281547146,32.69,80227.23,0.6,0.03408,3e-05,5.82829]
[1778281547946,32.69,80227.23,0.6,0.03408,3e-05,5.82829]
[1778281553949,32.69,80227.01,0.6,0.03407,3e-05,5.82698]
[1778281558984,32.69,80227.97,0.6,0.0341,3e-05,5.83083]
[1778281559912,32.69,80227.97,0.6,0.0341,3e-05,5.83083]
[1778281559991,32.69,80228.34,0.6,0.03411,3e-05,5.83236]
[1778281565026,32.69,80228.94,0.6,0.03416,3e-05,5.83924]
[1778281570061,32.7,80228.26,0.6,0.03417,3e-05,5.8406]
[1778281575096,32.71,80223.41,0.6,0.03405,3e-05,5.82415]
[1778281580131,32.72,80222.4,0.6,0.03405,3e-05,5.82436]
[1778281585166,32.72,80224.25,0.6,0.03414,3e-05,5.83686]
[1778281591208,32.73,80223.29,0.6,0.03414,3e-05,5.83552]
[1778281594326,32.73,80224.85,0.6,0.0342,3e-05,5.84401]
[1778281594351,32.74,80224.87,0.6,0.0342,3e-05,5.84499]
[1778281595085,32.74,80224.87,0.6,0.0342,3e-05,5.84499]
[1778281595236,32.74,80224.66,0.6,0.0342,3e-05,5.84406]
[1778281597203,32.74,80224.73,0.6,0.03421,3e-05,5.84526]
[1778281597304,32.74,80224.73,0.6,0.03421,3e-05,5.84615]
[1778281602661,32.74,80224.77,0.6,0.03421,3e-05,5.84626]
[1778281602762,32.74,80224.77,0.6,0.03421,3e-05,5.84617]
[1778281603732,32.74,80224.77,0.6,0.03421,3e-05,5.84617]
[1778281603831,32.74,80224.77,0.6,0.03422,3e-05,5.84703]
[1778281605910,32.74,80224.77,0.6,0.03422,3e-05,5.84703]
[1778281605986,32.74,80224.77,0.6,0.03422,3e-05,5.84697]
[1778281611348,32.75,80224.65,0.6,0.03425,3e-05,5.85093]
[1778281613323,32.75,80224.65,0.6,0.03425,3e-05,5.85093]
[1778281613423,32.75,80224.65,0.6,0.03426,3e-05,5.85271]
[1778281619405,32.75,80223.88,0.6,0.03423,3e-05,5.8492]
[1778281621253,32.75,80223.88,0.6,0.03423,3e-05,5.8492]
[1778281621419,32.75,80227.9,0.6,0.03435,3e-05,5.86642]
[1778281627550,32.76,80230.84,0.6,0.03447,3e-05,5.88248]
[1778281633503,32.77,80231.37,0.6,0.03453,3e-05,5.89146]
[1778281639546,32.77,80231.14,0.6,0.03456,3e-05,5.8954]
[1778281644580,32.78,80231.63,0.6,0.0346,3e-05,5.90151]
[1778281649615,32.79,80230.78,0.6,0.0346,3e-05,5.90176]
[1778281654650,32.79,80230.68,0.6,0.03461,3e-05,5.90256]
[1778281659685,32.8,80231.26,0.6,0.03466,3e-05,5.90889]
[1778281664720,32.81,80230.83,0.6,0.03467,3e-05,5.9108]
[1778281671769,32.82,80229.92,0.6,0.03468,3e-05,5.91207]
[1778281676804,32.82,80229.86,0.6,0.03471,3e-05,5.91548]
[1778281681839,32.83,80231.89,0.6,0.0348,3e-05,5.92792]
[1778281686874,32.83,80231.69,0.6,0.03482,3e-05,5.93138]
[1778281692917,32.84,80230.63,0.6,0.03482,3e-05,5.93105]
[1778281697953,32.85,80232.27,0.6,0.03489,3e-05,5.94167]
[1778281702987,32.85,80232.17,0.6,0.03491,3e-05,5.94462]
[1778281708023,32.86,80232.36,0.6,0.03494,3e-05,5.94874]
[1778281716082,32.87,80233.53,0.6,0.035,3e-05,5.95632]
[1778281721117,32.87,80234.89,0.6,0.03507,3e-05,5.96534]
[1778281726152,32.88,80235.05,0.6,0.03509,3e-05,5.96911]
[1778281732194,32.88,80235.36,0.6,0.03513,3e-05,5.9741]
[1778281738236,32.89,80235.33,0.6,0.03515,3e-05,5.97751]
[1778281743271,32.89,80232.66,0.6,0.03509,3e-05,5.96881]
[1778281748306,32.9,80232.91,0.6,0.03512,3e-05,5.97289]
[1778281753341,32.9,80231.8,0.6,0.03511,3e-05,5.97114]
[1778281760391,32.91,80231.31,0.6,0.03512,3e-05,5.97324]
[1778281765432,32.92,80232.74,0.6,0.03519,3e-05,5.98244]
[1778281770467,32.92,80234.75,0.6,0.03527,3e-05,5.99399]
[1778281775502,32.93,80234.86,0.6,0.03528,3e-05,5.99458]
[1778281780537,32.93,80234.84,0.6,0.0353,3e-05,5.99724]
[1778281785572,32.93,80234.74,0.6,0.03532,3e-05,5.99952]
[1778281790607,32.94,80236.15,0.6,0.03538,3e-05,6.0083]
[1778281795642,32.94,80236.02,0.6,0.03539,3e-05,6.01032]
[1778281801684,32.95,80236.15,0.6,0.03542,3e-05,6.01394]
[1778281806719,32.95,80235.44,0.6,0.03541,3e-05,6.01338]
[1778281819810,32.96,80235.76,0.6,0.03547,3e-05,6.02121]
[1778281825852,32.97,80235.76,0.6,0.03549,3e-05,6.02413]
[1778281830888,32.97,80235.13,0.6,0.03549,3e-05,6.02379]
[1778281836397,32.97,80234.67,0.6,0.03547,3e-05,6.02054]
[1778281841709,32.98,80232.91,0.6,0.03544,3e-05,6.01573]
[1778281847000,32.98,80232.32,0.6,0.03544,3e-05,6.01654]
[1778281852040,32.99,80232.96,0.6,0.03548,3e-05,6.02228]
[1778281858082,32.99,80232.72,0.6,0.0355,3e-05,6.02406]
[1778281863117,33.0,80232.58,0.6,0.03551,3e-05,6.02577]
[1778281868152,33.0,80232.52,0.6,0.03552,3e-05,6.02778]
[1778281880236,33.01,80232.77,0.6,0.03557,3e-05,6.03416]
[1778281885271,33.01,80232.5,0.6,0.03558,3e-05,6.03514]
[1778281892320,33.02,80233.41,0.6,0.03561,3e-05,6.03941]
[1778281898362,33.02,80234.57,0.6,0.03567,3e-05,6.04698]
[1778281904404,33.03,80235.44,0.6,0.03571,3e-05,6.05317]
[1778281909439,33.03,80235.4,0.6,0.03572,3e-05,6.05496]
[1778281918502,33.04,80234.73,0.6,0.03573,3e-05,6.05548]
[1778281924544,33.04,80235.24,0.6,0.03576,3e-05,6.06001]
[1778281934614,33.05,80235.24,0.6,0.03579,3e-05,6.06379]
[1778281939649,33.05,80239.92,0.6,0.03594,3e-05,6.08613]
[1778281944684,33.05,80246.85,0.6,0.03617,3e-05,6.11807]
[1778281950726,33.05,80246.42,0.6,0.03617,3e-05,6.11801]
[1778281963817,33.06,80246.31,0.6,0.03618,3e-05,6.11893]
[1778281971065,33.06,80245.86,0.6,0.03617,3e-05,6.11728]
[1778281971113,33.06,80245.86,0.6,0.03619,3e-05,6.11924]
[1778281972424,33.06,80245.86,0.6,0.03619,3e-05,6.11924]
[1778281972525,33.06,80245.86,0.6,0.03618,3e-05,6.11896]
[1778281976978,33.07,80245.61,0.6,0.03618,3e-05,6.11919]
[1778281978922,33.06,80245.84,0.6,0.03618,3e-05,6.11901]
[1778281983957,33.06,80247.07,0.6,0.0362,3e-05,6.12146]
[1778281983981,33.06,80247.07,0.6,0.0362,3e-05,6.12146]
[1778281989999,33.05,80246.97,0.6,0.03617,3e-05,6.11748]
[1778281995039,33.05,80246.36,0.6,0.03613,3e-05,6.11192]
[1778282000071,33.04,80244.56,0.6,0.03606,3e-05,6.10121]
[1778282001266,33.04,80244.56,0.6,0.03606,3e-05,6.10121]
[1778282001328,33.04,80243.73,0.6,0.03602,3e-05,6.09646]
[1778282003425,33.04,80243.1,0.6,0.036,3e-05,6.0937]
[1778282003526,33.04,80243.08,0.6,0.03601,3e-05,6.0944]
[1778282005541,33.04,80242.28,0.6,0.03598,3e-05,6.09089]
[1778282005642,33.04,80242.28,0.6,0.03597,3e-05,6.08983]
[1778282006327,33.04,80242.28,0.6,0.03597,3e-05,6.08983]
[1778282006428,33.04,80242.28,0.6,0.03598,3e-05,6.09023]
[1778282013162,33.04,80241.11,0.6,0.0359,3e-05,6.07927]
[1778282019204,33.03,80240.73,0.6,0.03587,3e-05,6.07405]
[1778282020017,33.03,80240.73,0.6,0.03587,3e-05,6.07405]
[1778282025779,33.03,80241.2,0.6,0.03588,3e-05,6.07561]
[1778282025867,33.03,80241.17,0.6,0.03586,3e-05,6.07297]
[1778282028904,33.03,80240.59,0.6,0.03585,3e-05,6.07129]
[1778282029005,33.03,80240.19,0.6,0.03584,3e-05,6.06997]
[1778282029732,33.03,80240.19,0.6,0.03584,3e-05,6.06997]
[1778282029833,33.03,80240.57,0.6,0.03585,3e-05,6.07114]
[1778282035316,33.03,80240.27,0.6,0.03585,3e-05,6.0724]
[1778282037102,33.03,80240.27,0.6,0.03585,3e-05,6.0724]
[1778282037330,33.03,80237.38,0.6,0.03577,3e-05,6.06063]
[1778282038927,33.03,80237.38,0.6,0.03577,3e-05,6.06063]
[1778282039028,33.03,80232.79,0.6,0.03563,3e-05,6.04012]
[1778282040478,33.03,80232.86,0.6,0.03563,3e-05,6.04091]
[1778282040578,33.03,80232.46,0.6,0.03562,3e-05,6.03964]
[1778282047400,33.03,80231.92,0.6,0.03558,3e-05,6.03413]
[1778282052435,33.03,80231.77,0.6,0.03556,3e-05,6.03116]
[1778282058478,33.02,80231.49,0.6,0.03553,3e-05,6.02716]
[1778282064520,33.02,80232.51,0.6,0.03555,3e-05,6.02881]
[1778282071569,33.01,80232.98,0.6,0.03552,3e-05,6.02486]
[1778282076604,33.01,80229.91,0.6,0.03541,3e-05,6.00925]
[1778282081641,33.0,80226.76,0.6,0.0353,3e-05,5.99352]
[1778282086838,33.0,80221.6,0.6,0.03513,3e-05,5.96974]
[1778282092736,33.0,80214.51,0.6,0.0349,3e-05,5.93696]
[1778282099785,32.99,80211.52,0.6,0.0348,3e-05,5.92228]
[1778282104820,32.99,80211.23,0.6,0.03478,3e-05,5.91981]
[1778282109855,32.99,80210.52,0.6,0.03475,3e-05,5.91558]
[1778282117911,32.99,80209.55,0.6,0.03471,3e-05,5.90963]
[1778282118193,32.99,80209.55,0.6,0.03471,3e-05,5.90963]
[1778282123953,32.99,80196.68,0.6,0.03431,3e-05,5.85366]
[1778282126093,32.99,80196.68,0.6,0.03431,3e-05,5.85366]
[1778282126194,32.99,80196.78,0.6,0.03432,3e-05,5.85385]
[1778282134023,32.99,80196.09,0.6,0.03429,3e-05,5.84928]
[1778282139058,32.99,80196.23,0.6,0.0343,3e-05,5.85056]
[1778282141321,32.99,80196.2,0.6,0.0343,3e-05,5.85057]
[1778282143751,32.99,80196.13,0.6,0.0343,3e-05,5.85068]
[1778282144080,32.99,80196.13,0.6,0.0343,3e-05,5.85068]
[1778282144522,32.99,80186.44,0.6,0.03401,3e-05,5.80956]
[1778282151142,32.99,80175.76,0.6,0.03371,3e-05,5.76617]
[1778282152901,32.99,80175.76,0.6,0.03371,3e-05,5.76617]
[1778282153959,32.99,80175.24,0.6,0.03369,3e-05,5.76451]
[1778282155343,32.99,80152.3,0.6,0.03303,3e-05,5.66854]
[1778282156122,32.99,80152.3,0.6,0.03303,3e-05,5.66854]
[1778282155444,33.0,80152.09,0.6,0.03303,3e-05,5.66851]
[1778282156177,33.0,80151.49,0.6,0.03301,3e-05,5.66601]
[1778282157177,33.0,80151.49,0.6,0.03301,3e-05,5.66601]
[1778282157178,33.0,80151.49,0.6,0.03301,3e-05,5.66601]
[1778282157184,33.0,80151.31,0.6,0.03301,3e-05,5.66568]
[1778282162219,33.0,80153.37,0.6,0.03306,3e-05,5.67385]
[1778282168077,33.0,80154.43,0.6,0.03309,3e-05,5.67774]
[1778282170160,33.0,80154.27,0.6,0.03308,3e-05,5.67695]
[1778282176703,32.99,80158.78,0.6,0.03321,3e-05,5.69503]
[1778282185383,32.99,80168.29,0.6,0.03347,3e-05,5.73287]
[1778282190418,32.99,80164.36,0.6,0.03335,3e-05,5.71519]
[1778282195457,32.99,80164.96,0.6,0.03335,3e-05,5.71407]
[1778282200489,32.98,80167.7,0.6,0.03342,3e-05,5.72449]
[1778282205528,32.98,80170.43,0.6,0.03349,3e-05,5.73478]
[1778282210564,32.98,80174.45,0.6,0.0336,3e-05,5.75033]
[1778282217613,32.98,80174.97,0.6,0.0336,3e-05,5.75057]
[1778282222648,32.97,80174.06,0.6,0.03356,3e-05,5.74536]
[1778282229697,32.97,80174.9,0.6,0.03358,3e-05,5.74702]
[1778282234732,32.97,80184.17,0.6,0.03384,3e-05,5.7847]
[1778282239767,32.97,80192.49,0.6,0.03407,3e-05,5.81828]
[1778282245222,32.96,80198.51,0.6,0.03424,3e-05,5.84272]
[1778282245809,32.96,80199.7,0.6,0.03427,3e-05,5.84703]
[1778282250844,32.96,80201.07,0.6,0.03432,3e-05,5.85329]
[1778282255879,32.96,80205.63,0.6,0.03444,3e-05,5.8705]
[1778282260525,32.96,80213.83,0.6,0.03469,3e-05,5.90581]
[1778282265949,32.96,80215.86,0.6,0.03475,3e-05,5.91455]
[1778282270984,32.96,80218.9,0.6,0.03484,3e-05,5.92765]
[1778282275518,32.96,80220.32,0.6,0.03489,3e-05,5.93373]
[1778282276337,32.96,80222.53,0.6,0.03495,3e-05,5.94324]
[1778282277026,32.96,80223.24,0.6,0.03498,3e-05,5.94627]
[1778282282528,32.96,80223.25,0.6,0.03497,3e-05,5.94507]
[1778282286068,32.96,80222.99,0.6,0.03495,3e-05,5.94273]
[1778282291124,32.96,80222.99,0.6,0.03494,3e-05,5.94097]
[1778282296159,32.95,80224.12,0.6,0.03496,3e-05,5.94436]
[1778282296335,32.95,80224.12,0.6,0.03496,3e-05,5.94436]
[1778282296337,32.95,80224.12,0.6,0.03496,3e-05,5.94436]
[1778282297166,32.95,80224.91,0.6,0.03499,3e-05,5.94775]
[1778282298294,32.95,80224.91,0.6,0.03499,3e-05,5.94775]
[1778282300386,32.95,80226.63,0.6,0.03504,3e-05,5.95506]
[1778282301194,32.95,80226.7,0.6,0.03504,3e-05,5.95532]
[1778282302523,32.96,80229.69,0.6,0.03514,3e-05,5.96914]
[1778282303076,32.96,80229.69,0.6,0.03514,3e-05,5.96914]
[1778282303208,32.96,80229.83,0.6,0.03515,3e-05,5.97061]
[1778282303851,32.96,80229.83,0.6,0.03515,3e-05,5.97061]
[1778282304220,32.96,80227.66,0.6,0.03508,3e-05,5.96114]
[1778282309250,32.95,80227.11,0.6,0.03505,3e-05,5.95719]
[1778282314286,32.95,80223.43,0.6,0.03491,3e-05,5.93718]
[1778282315336,32.95,80224.0,0.6,0.03493,3e-05,5.93937]
[1778282316300,32.95,80224.05,0.6,0.03493,3e-05,5.93958]
[1778282322342,32.95,80225.61,0.6,0.03498,3e-05,5.94629]
[1778282329391,32.95,80225.33,0.6,0.03497,3e-05,5.94502]
[1778282335433,32.95,80225.42,0.6,0.03497,3e-05,5.94539]
[1778282340517,32.95,80225.25,0.6,0.03497,3e-05,5.94463]
[1778282340534,32.95,80225.25,0.6,0.03497,3e-05,5.94463]
[1778282353562,32.95,80225.16,0.6,0.03496,3e-05,5.94402]
[1778282358528,32.95,80227.18,0.6,0.03502,3e-05,5.95265]
[1778282358968,32.95,80227.18,0.6,0.03502,3e-05,5.95265]
[1778282359016,32.95,80231.6,0.6,0.03516,3e-05,5.97175]
[1778282362086,32.95,80232.02,0.6,0.03518,3e-05,5.97527]
[1778282367661,32.96,80232.52,0.6,0.03524,3e-05,5.98326]
[1778282371969,32.97,80231.43,0.6,0.03522,3e-05,5.98097]
[1778282371992,32.97,80231.43,0.6,0.03522,3e-05,5.97911]
[1778282377731,32.97,80232.07,0.6,0.03523,3e-05,5.98122]
[1778282388808,32.97,80232.12,0.6,0.03522,3e-05,5.98021]
[1778282393539,32.96,80233.06,0.6,0.03525,3e-05,5.98384]
[1778282393843,32.96,80233.45,0.6,0.03526,3e-05,5.98542]
[1778282394424,32.96,80233.45,0.6,0.03526,3e-05,5.98542]
[1778282395225,32.96,80233.45,0.6,0.03526,3e-05,5.98542]
[1778282395844,32.96,80233.01,0.6,0.03525,3e-05,5.98339]
[1778282395857,32.97,80234.09,0.6,0.03528,3e-05,5.98889]
[1778282400892,32.97,80232.65,0.6,0.03526,3e-05,5.98563]
[1778282406934,32.98,80233.35,0.6,0.03531,3e-05,5.99226]
[1778282411969,32.98,80238.98,0.6,0.0355,3e-05,6.01967]
[1778282417004,32.99,80239.48,0.6,0.03554,3e-05,6.02457]
[1778282423046,32.99,80240.13,0.6,0.03558,3e-05,6.03065]
[1778282428082,33.0,80240.47,0.6,0.03561,3e-05,6.03481]
[1778282435131,33.0,80240.67,0.6,0.03563,3e-05,6.03671]
[1778282436475,33.0,80240.67,0.6,0.03563,3e-05,6.03671]
[1778282436478,33.0,80240.67,0.6,0.03563,3e-05,6.03724]
[1778282442180,33.0,80240.9,0.6,0.03562,3e-05,6.03586]
[1778282447215,33.0,80240.86,0.6,0.03561,3e-05,6.03363]
[1778282452250,32.99,80244.92,0.6,0.03572,3e-05,6.04926]
[1778282453605,32.99,80246.39,0.6,0.03576,3e-05,6.05524]
[1778282454264,32.99,80245.13,0.6,0.03572,3e-05,6.04928]
[1778282454605,32.99,80245.13,0.6,0.03572,3e-05,6.04928]
[1778282455272,32.99,80245.38,0.6,0.03573,3e-05,6.05085]
[1778282456460,32.99,80245.38,0.6,0.03573,3e-05,6.05085]
[1778282456560,32.99,80245.33,0.6,0.03572,3e-05,6.05018]
[1778282461001,32.99,80245.33,0.6,0.03572,3e-05,6.05018]
[1778282461102,32.99,80245.33,0.6,0.03574,3e-05,6.05255]
[1778282466287,32.99,80245.63,0.6,0.03574,3e-05,6.05204]
[1778282466349,32.99,80245.16,0.6,0.03572,3e-05,6.04953]
[1778282472186,32.99,80241.52,0.6,0.03562,3e-05,6.03559]
[1778282472287,33.0,80241.52,0.6,0.03563,3e-05,6.03659]
[1778282472687,33.0,80241.52,0.6,0.03563,3e-05,6.03659]
[1778282473398,32.99,80241.53,0.6,0.03562,3e-05,6.0362]
[1778282480840,32.99,80241.53,0.6,0.03562,3e-05,6.0362]
[1778282481454,33.0,80241.49,0.6,0.03565,3e-05,6.04]
[1778282485099,33.0,80237.82,0.6,0.03553,3e-05,6.02272]
[1778282490517,33.0,80223.78,0.6,0.03509,3e-05,5.95988]
[1778282498830,32.99,80223.75,0.6,0.03506,3e-05,5.9562]
[1778282504616,32.99,80224.27,0.6,0.03506,3e-05,5.9553]
[1778282509653,32.99,80224.28,0.6,0.03505,3e-05,5.954]
[1778282514691,32.98,80224.44,0.6,0.03504,3e-05,5.9534]
[1778282524514,32.98,80223.88,0.6,0.03502,3e-05,5.94998]
[1778282529768,32.98,80213.03,0.6,0.03467,3e-05,5.90093]
[1778282530047,32.98,80213.03,0.6,0.03467,3e-05,5.90093]
[1778282530060,32.98,80213.03,0.6,0.03467,3e-05,5.90093]
[1778282535838,32.97,80212.8,0.6,0.03464,3e-05,5.89575]
[1778282539609,32.97,80212.02,0.6,0.0346,3e-05,5.89037]
[1778282543699,32.97,80212.67,0.6,0.0346,3e-05,5.89109]
[1778282543894,32.96,80212.73,0.6,0.0346,3e-05,5.89089]
[1778282545003,32.96,80212.73,0.6,0.0346,3e-05,5.89089]
[1778282551953,32.97,80213.0,0.6,0.0346,3e-05,5.88962]
[1778282556989,32.97,80212.82,0.6,0.03459,3e-05,5.88906]
[1778282564040,32.97,80213.6,0.6,0.03462,3e-05,5.89273]
[1778282569075,32.97,80214.15,0.6,0.03464,3e-05,5.89526]
[1778282574110,32.97,80209.52,0.6,0.0345,3e-05,5.87571]
[1778282579145,32.97,80210.31,0.6,0.03453,3e-05,5.87943]
[1778282585187,32.97,80210.39,0.6,0.03453,3e-05,5.88014]
[1778282590222,32.97,80210.61,0.6,0.03454,3e-05,5.88136]
[1778282595257,32.97,80210.49,0.6,0.03454,3e-05,5.88109]
[1778282603313,32.97,80210.11,0.6,0.03453,3e-05,5.87985]
[1778282608348,32.97,80210.28,0.6,0.03454,3e-05,5.88082]
[1778282618419,32.97,80209.75,0.6,0.03451,3e-05,5.87638]
[1778282623454,32.97,80209.52,0.6,0.0345,3e-05,5.87564]
[1778282628489,32.97,80209.29,0.6,0.0345,3e-05,5.87489]
[1778282633524,32.97,80209.0,0.6,0.03449,3e-05,5.87389]
[1778282639566,32.97,80208.93,0.6,0.03449,3e-05,5.87388]
[1778282644602,32.97,80208.05,0.6,0.03447,3e-05,5.87034]
[1778282655679,32.97,80208.46,0.6,0.03448,3e-05,5.87263]
[1778282660714,32.97,80207.38,0.6,0.03445,3e-05,5.8683]
[1778282667763,32.98,80208.46,0.6,0.03449,3e-05,5.87339]
[1778282672798,32.98,80203.42,0.6,0.03432,3e-05,5.84953]
[1778282673705,32.98,80203.42,0.6,0.03432,3e-05,5.84953]
[1778282673805,32.98,80202.23,0.6,0.03429,3e-05,5.84454]
[1778282680855,32.97,80202.8,0.6,0.03428,3e-05,5.8436]
[1778282685890,32.97,80202.05,0.6,0.03424,3e-05,5.83799]
[1778282692939,32.96,80199.43,0.6,0.03414,3e-05,5.82303]
[1778282697976,32.96,80186.68,0.6,0.03374,3e-05,5.76686]
[1778282703009,32.95,80185.04,0.6,0.03368,3e-05,5.75804]
[1778282708044,32.95,80186.33,0.6,0.03371,3e-05,5.76156]
[1778282713079,32.95,80186.72,0.6,0.0337,3e-05,5.7613]
[1778282718114,32.94,80187.15,0.6,0.0337,3e-05,5.76126]
[1778282723149,32.94,80190.4,0.6,0.03379,3e-05,5.77316]
[1778282728184,32.94,80197.7,0.6,0.03399,3e-05,5.80211]
[1778282733219,32.93,80198.36,0.6,0.03398,3e-05,5.80017]
[1778282738254,32.93,80206.26,0.6,0.0342,3e-05,5.83156]
[1778282743289,32.93,80206.68,0.6,0.03419,3e-05,5.83104]
[1778282748324,32.92,80206.3,0.6,0.03417,3e-05,5.82717]
[1778282753359,32.92,80205.94,0.6,0.03414,3e-05,5.82344]
[1778282759401,32.91,80205.86,0.6,0.03412,3e-05,5.82053]
[1778282764437,32.91,80205.93,0.6,0.03411,3e-05,5.81874]
[1778282769472,32.91,80206.56,0.6,0.03411,3e-05,5.81936]
[1778282777528,32.9,80203.57,0.6,0.034,3e-05,5.80342]
[1778282783570,32.9,80201.98,0.6,0.03394,3e-05,5.79451]
[1778282788605,32.9,80200.42,0.6,0.03388,3e-05,5.78618]
[1778282794648,32.89,80200.3,0.6,0.03385,3e-05,5.78111]
[1778282800552,32.89,80200.28,0.6,0.03384,3e-05,5.77977]
[1778282805726,32.89,80200.22,0.6,0.03382,3e-05,5.7773]
[1778282810761,32.88,80199.9,0.6,0.0338,3e-05,5.77432]
[1778282815796,32.88,80201.23,0.6,0.03383,3e-05,5.77827]
[1778282820832,32.88,80200.97,0.6,0.03381,3e-05,5.77549]
[1778282826873,32.87,80200.78,0.6,0.03379,3e-05,5.77269]
[1778282838957,32.87,80200.9,0.6,0.03376,3e-05,5.76928]
[1778282850041,32.86,80201.02,0.6,0.03374,3e-05,5.76631]
[1778282857090,32.86,80201.01,0.6,0.03371,3e-05,5.76117]
[1778282862193,32.86,80201.03,0.6,0.0337,3e-05,5.76004]
[1778282868167,32.85,80200.76,0.6,0.03367,3e-05,5.75613]
[1778282873202,32.85,80200.25,0.6,0.03364,3e-05,5.75196]
[1778282878238,32.84,80200.59,0.6,0.03364,3e-05,5.75141]
[1778282882277,32.84,80200.86,0.6,0.03364,3e-05,5.75137]
[1778282885281,32.84,80200.84,0.6,0.03363,3e-05,5.75032]
[1778282886814,32.84,80200.83,0.6,0.03363,3e-05,5.74999]
[1778282892339,32.84,80201.9,0.6,0.03365,3e-05,5.75242]
[1778282897374,32.83,80203.07,0.6,0.03367,3e-05,5.75596]
[1778282902409,32.83,80204.95,0.6,0.03372,3e-05,5.7625]
[1778282907444,32.83,80205.06,0.6,0.03371,3e-05,5.76148]
[1778282912479,32.83,80204.66,0.6,0.03367,3e-05,5.75568]
[1778282917514,32.83,80204.02,0.6,0.03364,3e-05,5.75151]
[1778282922549,32.82,80205.6,0.6,0.03368,3e-05,5.75675]
[1778282927584,32.82,80206.0,0.6,0.03368,3e-05,5.75696]
[1778282932629,32.82,80205.84,0.6,0.03367,3e-05,5.7548]
[1778282938671,32.81,80204.21,0.6,0.0336,3e-05,5.74615]
[1778282943706,32.81,80204.04,0.6,0.03359,3e-05,5.74405]
[1778282950755,32.81,80204.18,0.6,0.03358,3e-05,5.74278]
[1778282955791,32.81,80205.02,0.6,0.0336,3e-05,5.74504]
[1778282962840,32.8,80204.48,0.6,0.03357,3e-05,5.74094]
[1778282969889,32.8,80204.53,0.6,0.03356,3e-05,5.73935]
[1778282983987,32.79,80204.94,0.6,0.03353,3e-05,5.73484]
[1778282989022,32.79,80204.94,0.6,0.03352,3e-05,5.73354]
[1778282994061,32.79,80204.06,0.6,0.03348,3e-05,5.72854]
[1778282999096,32.79,80198.61,0.6,0.03331,3e-05,5.70425]
[1778283004131,32.79,80182.2,0.6,0.03283,3e-05,5.63437]
[1778283009166,32.79,80180.23,0.6,0.03277,3e-05,5.62557]
[1778283014202,32.79,80176.24,0.6,0.03265,3e-05,5.60844]
[1778283019239,32.78,80168.18,0.6,0.03241,3e-05,5.57453]
[1778283024274,32.78,80167.91,0.6,0.0324,3e-05,5.57305]
[1778283031323,32.78,80168.17,0.6,0.03239,3e-05,5.57101]
[1778283036358,32.78,80165.3,0.6,0.03231,3e-05,5.55862]
[1778283042400,32.78,80165.23,0.6,0.0323,3e-05,5.55778]
[1778283049009,32.78,80165.23,0.6,0.0323,3e-05,5.55732]
[1778283059519,32.78,80165.13,0.6,0.03228,3e-05,5.55521]
[1778283064564,32.78,80158.56,0.6,0.03209,3e-05,5.52746]
[1778283069597,32.78,80153.32,0.6,0.03194,3e-05,5.5056]
[1778283074632,32.78,80153.15,0.6,0.03193,3e-05,5.50482]
[1778283079667,32.78,80152.71,0.6,0.03192,3e-05,5.50301]
[1778283085709,32.78,80151.3,0.6,0.03188,3e-05,5.49734]
[1778283091751,32.78,80150.85,0.6,0.03186,3e-05,5.49316]
[1778283096786,32.78,80150.95,0.6,0.03186,3e-05,5.49386]
[1778283101821,32.78,80150.65,0.6,0.03185,3e-05,5.49292]
[1778283106856,32.78,80147.02,0.6,0.03175,3e-05,5.47832]
[1778283113905,32.78,80145.25,0.6,0.03171,3e-05,5.47182]
[1778283118940,32.78,80145.8,0.6,0.03173,3e-05,5.47459]
[1778283123975,32.78,80152.93,0.6,0.03193,3e-05,5.50435]
[1778283129013,32.78,80153.43,0.6,0.03195,3e-05,5.50668]
[1778283134050,32.78,80153.57,0.6,0.03196,3e-05,5.50753]
[1778283139085,32.78,80153.65,0.6,0.03196,3e-05,5.50814]
[1778283144120,32.78,80156.21,0.6,0.03203,3e-05,5.51893]
[1778283149155,32.78,80165.1,0.6,0.03229,3e-05,5.55585]
[1778283154190,32.78,80166.07,0.6,0.0323,3e-05,5.5572]
[1778283160837,32.78,80167.11,0.6,0.03233,3e-05,5.56142]
[1778283166282,32.78,80164.15,0.6,0.03225,3e-05,5.54894]
[1778283171317,32.78,80164.64,0.6,0.03226,3e-05,5.55085]
[1778283177359,32.78,80164.6,0.6,0.03226,3e-05,5.55047]
[1778283183402,32.78,80166.36,0.6,0.0323,3e-05,5.55743]
[1778283188437,32.78,80166.93,0.6,0.03232,3e-05,5.55945]
[1778283196497,32.78,80166.7,0.6,0.03231,3e-05,5.55788]
[1778283201532,32.78,80165.98,0.6,0.03228,3e-05,5.5545]
[1778283206567,32.78,80166.78,0.6,0.0323,3e-05,5.55742]
[1778283211602,32.78,80163.82,0.6,0.0322,3e-05,5.54217]
[1778283216637,32.78,80159.16,0.6,0.03207,3e-05,5.52271]
[1778283221672,32.78,80154.39,0.6,0.03193,3e-05,5.5031]
[1778283230737,32.78,80154.14,0.6,0.03193,3e-05,5.50222]
[1778283236780,32.78,80153.42,0.6,0.03191,3e-05,5.49938]
[1778283241815,32.78,80153.33,0.6,0.03191,3e-05,5.49915]
[1778283246850,32.78,80149.1,0.6,0.03179,3e-05,5.48203]
[1778283251937,32.78,80149.1,0.6,0.03179,3e-05,5.48245]
[1778283258934,32.78,80149.45,0.6,0.03181,3e-05,5.4847]
[1778283263969,32.78,80149.19,0.6,0.0318,3e-05,5.48433]
[1778283269004,32.78,80148.97,0.6,0.0318,3e-05,5.4842]
[1778283274039,32.78,80149.53,0.6,0.03181,3e-05,5.48471]
[1778283279075,32.79,80150.61,0.6,0.03185,3e-05,5.48985]
[1778283284109,32.79,80155.93,0.6,0.032,3e-05,5.51236]
[1778283289144,32.79,80165.16,0.6,0.03227,3e-05,5.55085]
[1778283294179,32.79,80168.25,0.6,0.03236,3e-05,5.56374]
[1778283296729,32.79,80168.16,0.6,0.03235,3e-05,5.56339]
[1778283297055,32.79,80168.16,0.6,0.03235,3e-05,5.56339]
[1778283297644,32.79,80175.93,0.6,0.03258,3e-05,5.59571]
[1778283298207,32.79,80180.17,0.6,0.0327,3e-05,5.61335]
[1778283298387,32.79,80180.17,0.6,0.0327,3e-05,5.61335]
[1778283299214,32.79,80181.84,0.6,0.03276,3e-05,5.62117]
[1778283304249,32.79,80176.77,0.6,0.03261,3e-05,5.59964]
[1778283306148,32.79,80176.68,0.6,0.0326,3e-05,5.59921]
[1778283306263,32.79,80176.49,0.6,0.0326,3e-05,5.59837]
[1778283307783,32.79,80176.49,0.6,0.0326,3e-05,5.59837]
[1778283308277,32.79,80176.84,0.6,0.03262,3e-05,5.60155]
[1778283309250,32.79,80176.84,0.6,0.03262,3e-05,5.60155]
[1778283311085,32.8,80176.44,0.6,0.03263,3e-05,5.60276]
[1778283311186,32.8,80176.44,0.6,0.03264,3e-05,5.6042]
[1778283312175,32.8,80176.44,0.6,0.03264,3e-05,5.6042]
[1778283312275,32.8,80176.44,0.6,0.03265,3e-05,5.6054]
[1778283319600,32.8,80176.34,0.6,0.03265,3e-05,5.60526]
[1778283325399,32.8,80176.4,0.6,0.03265,3e-05,5.60643]
[1778283332835,32.8,80176.57,0.6,0.03265,3e-05,5.60634]
[1778283342836,32.8,80176.52,0.6,0.03263,3e-05,5.60215]
[1778283350520,32.8,80177.04,0.6,0.03263,3e-05,5.60252]
[1778283351274,32.8,80177.04,0.6,0.03263,3e-05,5.60252]
[1778283357623,32.79,80176.73,0.6,0.0326,3e-05,5.59861]
[1778283363091,32.79,80176.77,0.6,0.0326,3e-05,5.59798]
[1778283365013,32.79,80173.24,0.6,0.03249,3e-05,5.58288]
[1778283365039,32.79,80172.06,0.6,0.03246,3e-05,5.5778]
[1778283369590,32.79,80170.26,0.6,0.03243,3e-05,5.57331]
[1778283369716,32.8,80168.82,0.6,0.03239,3e-05,5.56807]
[1778283374751,32.79,80157.99,0.6,0.03208,3e-05,5.52265]
[1778283379786,32.79,80159.97,0.6,0.03213,3e-05,5.53044]
[1778283384821,32.79,80159.96,0.6,0.03213,3e-05,5.52998]
[1778283387842,32.79,80139.48,0.6,0.03154,3e-05,5.44568]
[1778283390851,32.79,80137.82,0.6,0.0315,3e-05,5.43903]
[1778283393780,32.79,80137.19,0.6,0.03148,3e-05,5.43653]
[1778283398919,32.8,80132.39,0.6,0.03134,3e-05,5.4161]
[1778283403954,32.8,80136.37,0.6,0.03146,3e-05,5.4333]
[1778283408989,32.8,80136.0,0.6,0.03146,3e-05,5.43272]
[1778283414027,32.8,80134.76,0.6,0.03143,3e-05,5.42863]
[1778283421077,32.8,80134.42,0.6,0.03143,3e-05,5.42866]
[1778283426112,32.81,80133.59,0.6,0.03142,3e-05,5.42629]
[1778283431148,32.81,80132.81,0.6,0.0314,3e-05,5.4241]
[1778283436183,32.81,80131.95,0.6,0.03138,3e-05,5.42155]
[1778283441218,32.81,80123.0,0.6,0.03114,3e-05,5.38618]
[1778283446035,32.81,80122.25,0.6,0.03112,3e-05,5.38386]
[1778283451288,32.81,80120.59,0.6,0.03108,3e-05,5.37626]
[1778283456323,32.82,80115.62,0.6,0.03095,3e-05,5.35752]
[1778283461358,32.82,80123.49,0.6,0.03118,3e-05,5.39067]
[1778283466393,32.82,80129.17,0.6,0.03134,3e-05,5.41479]
[1778283471428,32.82,80132.94,0.6,0.03145,3e-05,5.43103]
[1778283481498,32.83,80132.19,0.6,0.03144,3e-05,5.42965]
[1778283486533,32.83,80132.8,0.6,0.03147,3e-05,5.43306]
[1778283493582,32.83,80132.72,0.6,0.03147,3e-05,5.43403]
[1778283499624,32.83,80132.36,0.6,0.03147,3e-05,5.43371]
[1778283509694,32.83,80132.36,0.6,0.03149,3e-05,5.43562]
[1778283512684,32.83,80132.32,0.6,0.03149,3e-05,5.43565]
[1778283512785,32.84,80132.32,0.6,0.03148,3e-05,5.43364]
[1778283516526,32.84,80132.32,0.6,0.03148,3e-05,5.43364]
[1778283516743,32.84,80131.89,0.6,0.03149,3e-05,5.43532]
[1778283517845,32.84,80131.89,0.6,0.03149,3e-05,5.43532]
[1778283517893,32.84,80132.23,0.6,0.0315,3e-05,5.43688]
[1778283521605,32.85,80132.36,0.6,0.03152,3e-05,5.44061]
[1778283522100,32.85,80132.36,0.6,0.03152,3e-05,5.44061]
[1778283522201,32.85,80132.3,0.6,0.03153,3e-05,5.44142]
[1778283527834,32.85,80132.99,0.6,0.03155,3e-05,5.44439]
[1778283534869,32.85,80133.09,0.6,0.03156,3e-05,5.44506]
[1778283540250,32.85,80134.51,0.6,0.0316,3e-05,5.45094]
[1778283542855,32.85,80134.8,0.6,0.0316,3e-05,5.45214]
[1778283547963,32.85,80134.8,0.6,0.03161,3e-05,5.45271]
[1778283554005,32.85,80134.82,0.6,0.03161,3e-05,5.45346]
[1778283560047,32.85,80134.85,0.6,0.03162,3e-05,5.45423]
[1778283565082,32.85,80134.81,0.6,0.03162,3e-05,5.45458]
[1778283572131,32.86,80135.28,0.6,0.03163,3e-05,5.45465]
[1778283577166,32.86,80135.9,0.6,0.03165,3e-05,5.45768]
[1778283578533,32.86,80135.9,0.6,0.03165,3e-05,5.45768]
[1778283579413,32.86,80135.89,0.6,0.03165,3e-05,5.45774]
[1778283580095,32.86,80135.13,0.6,0.03163,3e-05,5.45563]
[1778283580187,32.86,80134.74,0.6,0.03162,3e-05,5.45414]
[1778283585222,32.87,80138.97,0.6,0.03178,3e-05,5.47638]
[1778283588877,32.87,80139.07,0.6,0.03179,3e-05,5.47873]
[1778283588898,32.89,80139.07,0.6,0.03187,3e-05,5.48926]
[1778283597306,32.95,80138.98,0.6,0.03214,3e-05,5.52773]
[1778283602341,32.97,80139.31,0.6,0.0322,3e-05,5.53635]
[1778283607376,32.98,80139.08,0.6,0.03224,3e-05,5.54262]
[1778283612412,32.99,80140.4,0.6,0.03233,3e-05,5.55521]
[1778283613890,32.99,80140.09,0.6,0.03233,3e-05,5.55534]
[1778283619461,33.01,80141.55,0.6,0.03243,3e-05,5.56976]
[1778283624496,33.02,80141.46,0.6,0.03248,3e-05,5.57631]
[1778283632552,33.04,80142.15,0.6,0.03256,3e-05,5.58749]
[1778283637587,33.05,80141.34,0.6,0.03259,3e-05,5.5909]
[1778283641853,33.05,80141.66,0.6,0.0326,3e-05,5.59357]
[1778283641954,33.06,80141.66,0.6,0.03264,3e-05,5.59892]
[1778283642943,33.06,80141.66,0.6,0.03264,3e-05,5.59892]
[1778283643629,33.06,80142.02,0.6,0.03266,3e-05,5.60151]
[1778283648664,33.07,80142.67,0.6,0.03269,3e-05,5.6051]
[1778283649975,33.07,80142.59,0.6,0.03268,3e-05,5.60495]
[1778283650678,33.07,80143.32,0.6,0.03271,3e-05,5.60815]
[1778283655713,33.07,80144.75,0.6,0.03279,3e-05,5.61945]
[1778283660748,33.08,80147.07,0.6,0.03289,3e-05,5.63431]
[1778283665783,33.09,80146.67,0.6,0.03292,3e-05,5.63782]
[1778283670818,33.1,80146.72,0.6,0.03295,3e-05,5.64317]
[1778283675854,33.11,80147.08,0.6,0.033,3e-05,5.64976]
[1778283680889,33.12,80139.9,0.6,0.03283,3e-05,5.625]
[1778283686931,33.13,80139.67,0.6,0.03287,3e-05,5.6314]
[1778283691966,33.14,80139.59,0.6,0.03289,3e-05,5.63369]
[1778283699015,33.15,80139.56,0.6,0.03294,3e-05,5.64075]
[1778283705057,33.16,80139.28,0.6,0.03298,3e-05,5.64565]
[1778283710094,33.17,80139.62,0.6,0.03302,3e-05,5.65204]
[1778283715130,33.18,80139.39,0.6,0.03305,3e-05,5.65599]
[1778283720164,33.19,80139.53,0.6,0.03309,3e-05,5.66143]
[1778283731241,33.21,80139.49,0.6,0.03316,3e-05,5.67174]
[1778283736276,33.21,80141.39,0.6,0.03325,3e-05,5.68432]
[1778283741311,33.22,80141.8,0.6,0.0333,3e-05,5.69058]
[1778283746346,33.23,80142.7,0.6,0.03335,3e-05,5.69881]
[1778283755410,33.24,80153.63,0.6,0.03371,3e-05,5.74937]
[1778283760446,33.25,80157.39,0.6,0.03385,3e-05,5.76919]
[1778283769508,33.26,80157.56,0.6,0.03391,3e-05,5.77695]
[1778283774543,33.27,80157.87,0.6,0.03394,3e-05,5.78217]
[1778283779578,33.27,80158.72,0.6,0.034,3e-05,5.78963]
[1778283785620,33.28,80161.49,0.6,0.03411,3e-05,5.80588]
[1778283793676,33.29,80161.98,0.6,0.03417,3e-05,5.81391]
[1778283798711,33.3,80161.54,0.6,0.03418,3e-05,5.81575]
[1778283809788,33.31,80162.23,0.6,0.03426,3e-05,5.82674]
[1778283810593,33.31,80162.23,0.6,0.03426,3e-05,5.82674]
[1778283810795,33.31,80162.25,0.6,0.03427,3e-05,5.82755]
[1778283812261,33.31,80162.92,0.6,0.03427,3e-05,5.82755]
[1778283812810,33.31,80162.95,0.6,0.03427,3e-05,5.82749]
[1778283817844,33.32,80163.74,0.6,0.03432,3e-05,5.83446]
[1778283819968,33.32,80163.75,0.6,0.03432,3e-05,5.83523]
[1778283820865,33.32,80163.77,0.6,0.03434,3e-05,5.83675]
[1778283822055,33.32,80163.77,0.6,0.03434,3e-05,5.83675]
[1778283822138,33.32,80163.78,0.6,0.03433,3e-05,5.83639]
[1778283823050,33.32,80163.78,0.6,0.03433,3e-05,5.83639]
[1778283823152,33.32,80164.07,0.6,0.03435,3e-05,5.83834]
[1778283824592,33.32,80164.07,0.6,0.03435,3e-05,5.83834]
[1778283824663,33.32,80165.81,0.6,0.0344,3e-05,5.84548]
[1778283829928,33.33,80165.81,0.6,0.03442,3e-05,5.84899]
[1778283834963,33.33,80168.74,0.6,0.03453,3e-05,5.86485]
[1778283841005,33.34,80172.05,0.6,0.03466,3e-05,5.88279]
[1778283846065,33.35,80174.26,0.6,0.03475,3e-05,5.89527]
[1778283857142,33.36,80175.46,0.6,0.03484,3e-05,5.90735]
[1778283862177,33.36,80185.67,0.6,0.03516,3e-05,5.95352]
[1778283867212,33.37,80185.85,0.6,0.03518,3e-05,5.95657]
[1778283870234,33.37,80167.55,0.6,0.03464,3e-05,5.87995]
[1778283871545,33.37,80167.55,0.6,0.03464,3e-05,5.87995]
[1778283871646,33.37,80167.68,0.6,0.03464,3e-05,5.87842]
[1778283873340,33.37,80165.41,0.6,0.03457,3e-05,5.86846]
[1778283873412,33.37,80166.04,0.6,0.03458,3e-05,5.8708]
[1778283879300,33.37,80166.44,0.6,0.03462,3e-05,5.87599]
[1778283879972,33.37,80166.44,0.6,0.03462,3e-05,5.87599]
[1778283879996,33.37,80166.44,0.6,0.03462,3e-05,5.87599]
[1778283880475,33.37,80166.44,0.6,0.03462,3e-05,5.87599]
[1778283880527,33.37,80162.58,0.6,0.0345,3e-05,5.85928]
[1778283882321,33.37,80144.99,0.6,0.03398,3e-05,5.78456]
[1778283887356,33.37,80144.47,0.6,0.03395,3e-05,5.78144]
[1778283891177,33.37,80144.05,0.6,0.03394,3e-05,5.77919]
[1778283891572,33.37,80144.05,0.6,0.03394,3e-05,5.77919]
[1778283898433,33.37,80127.5,0.6,0.03345,3e-05,5.7094]
[1778283900636,33.37,80127.22,0.6,0.03344,3e-05,5.70819]
[1778283900737,33.37,80126.76,0.6,0.03343,3e-05,5.70623]
[1778283901517,33.37,80126.76,0.6,0.03343,3e-05,5.70623]
[1778283901618,33.37,80127.82,0.6,0.03346,3e-05,5.71151]
[1778283902282,33.37,80127.82,0.6,0.03346,3e-05,5.71151]
[1778283902328,33.37,80127.82,0.6,0.03346,3e-05,5.71145]
[1778283904834,33.37,80127.78,0.6,0.03347,3e-05,5.71214]
[1778283904916,33.37,80133.81,0.6,0.03365,3e-05,5.73812]
[1778283906571,33.37,80137.22,0.6,0.03375,3e-05,5.75226]
[1778283906660,33.37,80136.4,0.6,0.03373,3e-05,5.74871]
[1778283913538,33.38,80141.75,0.6,0.03392,3e-05,5.77661]
[1778283918573,33.39,80146.18,0.6,0.03408,3e-05,5.7988]
[1778283923608,33.39,80146.28,0.6,0.03411,3e-05,5.80278]
[1778283928643,33.4,80147.84,0.6,0.03418,3e-05,5.81283]
[1778283933678,33.41,80148.53,0.6,0.03421,3e-05,5.81655]
[1778283942744,33.42,80149.04,0.6,0.03427,3e-05,5.82484]
[1778283947779,33.42,80150.5,0.6,0.03433,3e-05,5.83433]
[1778283952814,33.43,80150.65,0.6,0.03436,3e-05,5.83827]
[1778283957849,33.43,80150.74,0.6,0.03439,3e-05,5.84193]
[1778283962914,33.44,80165.76,0.6,0.03485,3e-05,5.908]
[1778283972954,33.45,80168.92,0.6,0.03499,3e-05,5.92719]
[1778283977989,33.45,80172.15,0.6,0.03511,3e-05,5.94335]
[1778283983024,33.46,80173.93,0.6,0.03518,3e-05,5.9532]
[1778283988059,33.46,80184.36,0.6,0.03551,3e-05,5.99996]
[1778283993094,33.46,80187.66,0.6,0.0356,3e-05,6.01316]
[1778283998134,33.46,80188.51,0.6,0.03564,3e-05,6.01849]
[1778284003169,33.47,80187.55,0.6,0.03563,3e-05,6.01603]
[1778284009211,33.47,80187.47,0.6,0.03564,3e-05,6.0177]
[1778284014248,33.47,80186.02,0.6,0.03561,3e-05,6.01315]
[1778284019283,33.48,80185.6,0.6,0.03561,3e-05,6.01343]
[1778284024318,33.48,80180.57,0.6,0.03547,3e-05,5.99362]
[1778284029353,33.48,80179.44,0.6,0.03545,3e-05,5.99069]
[1778284035395,33.49,80178.3,0.6,0.03543,3e-05,5.98814]
[1778284042444,33.49,80178.36,0.6,0.03545,3e-05,5.99107]
[1778284048486,33.5,80178.6,0.6,0.03547,3e-05,5.99432]
[1778284056542,33.5,80179.08,0.6,0.03549,3e-05,5.99661]
[1778284062586,33.5,80180.43,0.6,0.03555,3e-05,6.00449]
[1778284071649,33.51,80180.23,0.6,0.03557,3e-05,6.00671]
[1778284076684,33.51,80181.12,0.6,0.03561,3e-05,6.0122]
[1778284081719,33.51,80181.53,0.6,0.03563,3e-05,6.01561]
[1778284088768,33.52,80181.56,0.6,0.03565,3e-05,6.01802]
[1778284093803,33.52,80180.65,0.6,0.03563,3e-05,6.01572]
[1778284098838,33.52,80180.02,0.6,0.03562,3e-05,6.01465]
[1778284103873,33.53,80179.93,0.6,0.03563,3e-05,6.01591]
[1778284108913,33.53,80172.25,0.6,0.03541,3e-05,5.98463]
[1778284113967,33.53,80170.44,0.6,0.03535,3e-05,5.97535]
[1778284120997,33.54,80170.58,0.6,0.03538,3e-05,5.97934]
[1778284126032,33.54,80170.6,0.6,0.03539,3e-05,5.98124]
[1778284131067,33.54,80170.42,0.6,0.0354,3e-05,5.98224]
[1778284137109,33.55,80170.37,0.6,0.03541,3e-05,5.9841]
[1778284142144,33.55,80170.21,0.6,0.03542,3e-05,5.9851]
[1778284147179,33.55,80169.67,0.6,0.03542,3e-05,5.98446]
[1778284153223,33.56,80168.41,0.6,0.03539,3e-05,5.98107]
[1778284158259,33.56,80168.42,0.6,0.0354,3e-05,5.98274]
[1778284163294,33.56,80168.08,0.6,0.03541,3e-05,5.98288]
[1778284171350,33.57,80168.44,0.6,0.03542,3e-05,5.98423]
[1778284180414,33.57,80168.62,0.6,0.03545,3e-05,5.98774]
[1778284189477,33.57,80168.57,0.6,0.03546,3e-05,5.99045]
[1778284199547,33.58,80168.15,0.6,0.03547,3e-05,5.99153]
[1778284204582,33.58,80167.63,0.6,0.03547,3e-05,5.99071]
[1778284210624,33.58,80167.62,0.6,0.03548,3e-05,5.99234]
[1778284224722,33.59,80167.61,0.6,0.03551,3e-05,5.99609]
[1778284230764,33.59,80167.5,0.6,0.03551,3e-05,5.99722]
[1778284235799,33.6,80167.6,0.6,0.03551,3e-05,5.99629]
[1778284240834,33.6,80168.0,0.6,0.03553,3e-05,5.99932]
[1778284248890,33.6,80168.1,0.6,0.03555,3e-05,6.00181]
[1778284254174,33.6,80171.73,0.6,0.03567,3e-05,6.01836]
[1778284259967,33.61,80172.05,0.6,0.03569,3e-05,6.02133]
[1778284265007,33.61,80173.65,0.6,0.03575,3e-05,6.02933]
[1778284270037,33.61,80177.67,0.6,0.03588,3e-05,6.04761]
[1778284275072,33.61,80177.1,0.6,0.03587,3e-05,6.04611]
[1778284280107,33.61,80183.38,0.6,0.03607,3e-05,6.07406]
[1778284285142,33.61,80185.01,0.6,0.03612,3e-05,6.08184]
[1778284290177,33.62,80189.79,0.6,0.03627,3e-05,6.10329]
[1778284295212,33.62,80190.82,0.6,0.0363,3e-05,6.10568]
[1778284301254,33.62,80190.96,0.6,0.03631,3e-05,6.10703]
[1778284306289,33.62,80186.11,0.6,0.03616,3e-05,6.08668]
[1778284311324,33.62,80177.13,0.6,0.03589,3e-05,6.04886]
[1778284316359,33.62,80175.03,0.6,0.03584,3e-05,6.04093]
[1778284323850,33.62,80174.01,0.6,0.03581,3e-05,6.03745]
[1778284329450,33.63,80174.71,0.6,0.03585,3e-05,6.04252]
[1778284334485,33.63,80175.08,0.6,0.03587,3e-05,6.04521]
[1778284339520,33.63,80177.52,0.6,0.03595,3e-05,6.05674]
[1778284344556,33.63,80177.69,0.6,0.03596,3e-05,6.05847]
[1778284349591,33.63,80177.9,0.6,0.03597,3e-05,6.06036]
[1778284354629,33.64,80178.53,0.6,0.03599,3e-05,6.06139]
[1778284359667,33.64,80178.62,0.6,0.036,3e-05,6.06308]
[1778284364700,33.64,80178.51,0.6,0.036,3e-05,6.06375]
[1778284369735,33.64,80180.14,0.6,0.03606,3e-05,6.0719]
[1778284375777,33.64,80180.52,0.6,0.03608,3e-05,6.07491]
[1778284380812,33.65,80180.83,0.6,0.0361,3e-05,6.07742]
[1778284385847,33.65,80180.89,0.6,0.03611,3e-05,6.07888]
[1778284390886,33.65,80181.14,0.6,0.03613,3e-05,6.08117]
[1778284395921,33.65,80181.03,0.6,0.03613,3e-05,6.08192]
[1778284400956,33.65,80181.33,0.6,0.03615,3e-05,6.08444]
[1778284409015,33.66,80180.36,0.6,0.03614,3e-05,6.08218]
[1778284414050,33.66,80180.83,0.6,0.03614,3e-05,6.08265]
[1778284423113,33.66,80180.81,0.6,0.03616,3e-05,6.08453]
[1778284428148,33.66,80178.87,0.6,0.03611,3e-05,6.07722]
[1778284433183,33.67,80176.6,0.6,0.03604,3e-05,6.06851]
[1778284444260,33.67,80175.46,0.6,0.03602,3e-05,6.06588]
[1778284449296,33.67,80174.74,0.6,0.03601,3e-05,6.06392]
[1778284455337,33.67,80174.5,0.6,0.03601,3e-05,6.06422]
[1778284469435,33.68,80174.15,0.6,0.03602,3e-05,6.06577]
[1778284474470,33.68,80173.37,0.6,0.03599,3e-05,6.06088]
[1778284481519,33.68,80174.14,0.6,0.03603,3e-05,6.06588]
[1778284489575,33.69,80174.08,0.6,0.03604,3e-05,6.06755]
[1778284495617,33.69,80163.18,0.6,0.03572,3e-05,6.02215]
[1778284501674,33.69,80160.63,0.6,0.03565,3e-05,6.01305]
[1778284508723,33.7,80174.74,0.6,0.0361,3e-05,6.07517]
[1778284513758,33.7,80174.89,0.6,0.03611,3e-05,6.0768]
[1778284518793,33.7,80176.03,0.6,0.03615,3e-05,6.08268]
[1778284523828,33.7,80179.11,0.6,0.03625,3e-05,6.0969]
[1778284532891,33.7,80180.22,0.6,0.03628,3e-05,6.10071]
[1778284537927,33.71,80179.36,0.6,0.03626,3e-05,6.09797]
[1778284542962,33.71,80179.41,0.6,0.03627,3e-05,6.09918]
[1778284549004,33.71,80179.28,0.6,0.03628,3e-05,6.09983]
[1778284554039,33.71,80181.16,0.6,0.03634,3e-05,6.10896]
[1778284559074,33.71,80180.98,0.6,0.03635,3e-05,6.10916]
[1778284564109,33.71,80179.52,0.6,0.03631,3e-05,6.10385]
[1778284569144,33.72,80179.56,0.6,0.03632,3e-05,6.10506]
[1778284583242,33.72,80179.68,0.6,0.03634,3e-05,6.1085]
[1778284588277,33.72,80179.71,0.6,0.03635,3e-05,6.10967]
[1778284593312,33.72,80181.18,0.6,0.03639,3e-05,6.11431]
[1778284598347,33.73,80195.19,0.6,0.03683,3e-05,6.1759]
[1778284604389,33.73,80195.39,0.6,0.03684,3e-05,6.17731]
[1778284609424,33.73,80195.5,0.6,0.03684,3e-05,6.17818]
[1778284620501,33.73,80195.32,0.6,0.03684,3e-05,6.17812]
[1778284625537,33.73,80192.03,0.6,0.03674,3e-05,6.16407]
[1778284630572,33.73,80193.18,0.6,0.03678,3e-05,6.16932]
[1778284635607,33.73,80193.17,0.6,0.03678,3e-05,6.16947]
[1778284640642,33.73,80193.32,0.6,0.03679,3e-05,6.17029]
[1778284646684,33.73,80193.7,0.6,0.0368,3e-05,6.17209]
[1778284651720,33.73,80192.89,0.6,0.03676,3e-05,6.16592]
[1778284656754,33.73,80195.35,0.6,0.03684,3e-05,6.17668]
[1778284669849,33.73,80194.9,0.6,0.03682,3e-05,6.17477]
[1778284674884,33.73,80194.96,0.6,0.03683,3e-05,6.17504]
[1778284680211,33.73,80194.94,0.6,0.03683,3e-05,6.17496]
[1778284680312,33.73,80194.98,0.6,0.03683,3e-05,6.17514]
[1778284689980,33.73,80194.9,0.6,0.03682,3e-05,6.17479]
[1778284700060,33.7,80198.68,0.6,0.03681,3e-05,6.17302]
[1778284705095,33.69,80198.09,0.6,0.03676,3e-05,6.16591]
[1778284710130,33.68,80197.06,0.6,0.03669,3e-05,6.15697]
[1778284716148,33.68,80196.88,0.6,0.03665,3e-05,6.14997]
[1778284722335,33.67,80196.9,0.6,0.0366,3e-05,6.14403]
[1778284731277,33.65,80196.9,0.6,0.03654,3e-05,6.13556]
[1778284734761,33.65,80196.9,0.6,0.03654,3e-05,6.13556]
[1778284734861,33.65,80196.9,0.6,0.03652,3e-05,6.13305]
[1778284736326,33.65,80196.9,0.6,0.03652,3e-05,6.13305]
[1778284736426,33.65,80196.9,0.6,0.03653,3e-05,6.13323]
[1778284742354,33.64,80192.0,0.6,0.03634,3e-05,6.10709]
[1778284743032,33.64,80192.0,0.6,0.03634,3e-05,6.10709]
[1778284743361,33.64,80192.28,0.6,0.03634,3e-05,6.10751]
[1778284748538,33.64,80191.8,0.6,0.03633,3e-05,6.10582]
[1778284748640,33.64,80191.8,0.6,0.03633,3e-05,6.10608]
[1778284754438,33.63,80194.11,0.6,0.03637,3e-05,6.11129]
[1778284759473,33.63,80193.15,0.6,0.03631,3e-05,6.10313]
[1778284764508,33.62,80193.6,0.6,0.03629,3e-05,6.10112]
[1778284769543,33.61,80193.42,0.6,0.03626,3e-05,6.09643]
[1778284776592,33.61,80193.63,0.6,0.03621,3e-05,6.08921]
[1778284781627,33.6,80194.08,0.6,0.0362,3e-05,6.08732]
[1778284786662,33.59,80193.51,0.6,0.03615,3e-05,6.08106]
[1778284791697,33.59,80193.34,0.6,0.03612,3e-05,6.07658]
[1778284791862,33.59,80193.34,0.6,0.03612,3e-05,6.07658]
[1778284798133,33.57,80191.02,0.6,0.036,3e-05,6.05938]
[1778284801798,33.57,80191.1,0.6,0.03597,3e-05,6.05504]
[1778284803786,33.56,80192.13,0.6,0.03598,3e-05,6.05718]
[1778284808819,33.55,80192.04,0.6,0.03594,3e-05,6.05106]
[1778284814861,33.54,80192.46,0.6,0.0359,3e-05,6.04622]
[1778284820085,33.53,80197.11,0.6,0.03601,3e-05,6.06192]
[1778284826093,33.52,80202.13,0.6,0.03612,3e-05,6.07692]
[1778284832987,33.51,80200.27,0.6,0.03599,3e-05,6.05879]
[1778284837824,33.51,80200.65,0.6,0.03599,3e-05,6.05793]
[1778284844066,33.5,80200.78,0.6,0.03594,3e-05,6.05189]
[1778284850108,33.49,80200.96,0.6,0.03591,3e-05,6.04772]
[1778284855143,33.48,80199.48,0.6,0.03584,3e-05,6.03722]
[1778284856032,33.48,80199.48,0.6,0.03584,3e-05,6.03722]
[1778284859139,33.48,80199.55,0.6,0.03583,3e-05,6.0367]
[1778284864206,33.47,80193.21,0.6,0.03559,3e-05,6.00222]
[1778284869579,33.46,80193.25,0.6,0.03556,3e-05,5.99931]
[1778284875283,33.45,80192.67,0.6,0.03551,3e-05,5.9914]
[1778284881328,33.44,80193.37,0.6,0.0355,3e-05,5.98975]
[1778284886363,33.44,80192.46,0.6,0.03544,3e-05,5.98194]
[1778284891398,33.43,80192.17,0.6,0.03539,3e-05,5.97414]
[1778284899454,33.42,80192.09,0.6,0.03534,3e-05,5.9677]
[1778284904489,33.41,80192.44,0.6,0.03532,3e-05,5.96541]
[1778284909524,33.41,80184.15,0.6,0.03505,3e-05,5.92628]
[1778284914559,33.4,80183.55,0.6,0.035,3e-05,5.9202]
[1778284920601,33.4,80183.03,0.6,0.03496,3e-05,5.91378]
[1778284925636,33.39,80177.54,0.6,0.03477,3e-05,5.88697]
[1778284930671,33.38,80177.09,0.6,0.03473,3e-05,5.88174]
[1778284935706,33.38,80177.53,0.6,0.03472,3e-05,5.88028]
[1778284940741,33.37,80175.86,0.6,0.03465,3e-05,5.86985]
[1778284945776,33.37,80172.06,0.6,0.03451,3e-05,5.85043]
[1778284950811,33.36,80167.36,0.6,0.03435,3e-05,5.82748]
[1778284951026,33.36,80167.36,0.6,0.03435,3e-05,5.82748]
[1778284956853,33.36,80162.18,0.6,0.03415,3e-05,5.79951]
[1778284962895,33.35,80161.71,0.6,0.03412,3e-05,5.7943]
[1778284967930,33.35,80159.77,0.6,0.03404,3e-05,5.78362]
[1778284972965,33.34,80160.88,0.6,0.03406,3e-05,5.78588]
[1778284978090,33.34,80160.94,0.6,0.03404,3e-05,5.78421]
[1778284984835,33.33,80156.99,0.6,0.03391,3e-05,5.76478]
[1778284990096,33.33,80152.21,0.6,0.03374,3e-05,5.74176]
[1778284997145,33.32,80152.18,0.6,0.03372,3e-05,5.73877]
[1778285003187,33.32,80151.71,0.6,0.03369,3e-05,5.73437]
[1778285008339,33.32,80154.03,0.6,0.03375,3e-05,5.74246]
[1778285015271,33.31,80154.26,0.6,0.03372,3e-05,5.73749]
[1778285026348,33.3,80153.78,0.6,0.03367,3e-05,5.73106]
[1778285032390,33.3,80153.8,0.6,0.03365,3e-05,5.72838]
[1778285039439,33.29,80153.99,0.6,0.03364,3e-05,5.72645]
[1778285044474,33.29,80159.11,0.6,0.03377,3e-05,5.74591]
[1778285050518,33.29,80158.88,0.6,0.03375,3e-05,5.74247]
[1778285055553,33.28,80158.66,0.6,0.03373,3e-05,5.73953]
[1778285063609,33.28,80158.15,0.6,0.03369,3e-05,5.73425]
[1778285068644,33.27,80158.67,0.6,0.03369,3e-05,5.73451]
[1778285073679,33.27,80158.15,0.6,0.03365,3e-05,5.7278]
[1778285079721,33.27,80157.38,0.6,0.03361,3e-05,5.7224]
[1778285084756,33.26,80152.76,0.6,0.03346,3e-05,5.70141]
[1778285089791,33.26,80152.2,0.6,0.03344,3e-05,5.69747]
[1778285094826,33.26,80151.12,0.6,0.03339,3e-05,5.69141]
[1778285099861,33.26,80151.74,0.6,0.0334,3e-05,5.69247]
[1778285105073,33.25,80152.06,0.6,0.0334,3e-05,5.69256]
[1778285105174,33.25,80152.4,0.6,0.03341,3e-05,5.69367]
[1778285111000,33.26,80152.64,0.6,0.03344,3e-05,5.69764]
[1778285112093,33.26,80152.69,0.6,0.03344,3e-05,5.69844]
[1778285118912,33.27,80152.03,0.6,0.03344,3e-05,5.69847]
[1778285124152,33.27,80152.23,0.6,0.03348,3e-05,5.70296]
[1778285131086,33.28,80151.07,0.6,0.03348,3e-05,5.703]
[1778285131185,33.28,80151.07,0.6,0.03347,3e-05,5.70199]
[1778285135552,33.28,80151.6,0.6,0.03349,3e-05,5.70381]
[1778285143173,33.27,80150.63,0.6,0.03343,3e-05,5.69576]
[1778285148641,33.27,80150.58,0.6,0.03341,3e-05,5.69336]
[1778285154170,33.27,80152.27,0.6,0.03344,3e-05,5.69768]
[1778285162308,33.26,80154.43,0.6,0.03347,3e-05,5.70109]
[1778285167343,33.25,80149.11,0.6,0.03329,3e-05,5.67625]
[1778285172380,33.25,80148.0,0.6,0.03324,3e-05,5.6691]
[1778285180436,33.24,80147.48,0.6,0.0332,3e-05,5.66299]
[1778285185473,33.24,80149.65,0.6,0.03324,3e-05,5.66953]
[1778285190508,33.23,80149.58,0.6,0.03322,3e-05,5.66673]
[1778285195543,33.23,80149.56,0.6,0.03319,3e-05,5.66155]
[1778285200578,33.22,80149.57,0.6,0.03317,3e-05,5.65866]
[1778285206620,33.22,80149.47,0.6,0.03315,3e-05,5.65534]
[1778285209102,33.22,80149.51,0.6,0.03314,3e-05,5.65502]
[1778285218704,33.21,80147.73,0.6,0.03307,3e-05,5.64462]
[1778285223739,33.21,80148.84,0.6,0.03309,3e-05,5.64798]
[1778285228774,33.21,80148.56,0.6,0.03308,3e-05,5.64555]
[1778285237837,33.2,80148.49,0.6,0.03306,3e-05,5.643]
[1778285244893,33.2,80148.29,0.6,0.03304,3e-05,5.64044]
[1778285249928,33.2,80148.23,0.6,0.03303,3e-05,5.63897]
[1778285251121,33.2,80148.23,0.6,0.03303,3e-05,5.63897]
[1778285259999,33.2,80148.06,0.6,0.03299,3e-05,5.63329]
[1778285265034,33.19,80145.78,0.6,0.03292,3e-05,5.62269]
[1778285270069,33.19,80143.33,0.6,0.03284,3e-05,5.61156]
[1778285275107,33.19,80141.72,0.6,0.03279,3e-05,5.60415]
[1778285280139,33.19,80139.67,0.6,0.03273,3e-05,5.5951]
[1778285285174,33.19,80139.8,0.6,0.03273,3e-05,5.59504]
[1778285290210,33.19,80142.14,0.6,0.03279,3e-05,5.60402]
[1778285296252,33.19,80148.71,0.6,0.03297,3e-05,5.6302]
[1778285301287,33.18,80148.54,0.6,0.03296,3e-05,5.6285]
[1778285306322,33.18,80148.77,0.6,0.03296,3e-05,5.62845]
[1778285312364,33.18,80149.17,0.6,0.03295,3e-05,5.62623]
[1778285317399,33.18,80149.94,0.6,0.03296,3e-05,5.62838]
[1778285322434,33.18,80149.32,0.6,0.03294,3e-05,5.62475]
[1778285327469,33.17,80148.12,0.6,0.0329,3e-05,5.61874]
[1778285333511,33.17,80148.59,0.6,0.0329,3e-05,5.61947]
[1778285338546,33.17,80148.54,0.6,0.03289,3e-05,5.61824]
[1778285344588,33.17,80148.45,0.6,0.03288,3e-05,5.61665]
[1778285349623,33.17,80148.55,0.6,0.03288,3e-05,5.61606]
[1778285354658,33.16,80148.39,0.6,0.03286,3e-05,5.61439]
[1778285359693,33.16,80148.75,0.6,0.03287,3e-05,5.61488]
[1778285364728,33.16,80147.47,0.6,0.03282,3e-05,5.60859]
[1778285369763,33.16,80147.33,0.6,0.03281,3e-05,5.60706]
[1778285375805,33.16,80146.83,0.6,0.03278,3e-05,5.60111]
[1778285380840,33.16,80146.12,0.6,0.03275,3e-05,5.59728]
[1778285385875,33.15,80145.46,0.6,0.03272,3e-05,5.59369]
[1778285390910,33.15,80144.82,0.6,0.0327,3e-05,5.5902]
[1778285395945,33.15,80137.15,0.6,0.03247,3e-05,5.55792]
[1778285400980,33.15,80130.42,0.6,0.03228,3e-05,5.52998]
[1778285407022,33.15,80130.17,0.6,0.03227,3e-05,5.52884]
[1778285412057,33.15,80128.76,0.6,0.03223,3e-05,5.52306]
[1778285417092,33.15,80128.38,0.6,0.03222,3e-05,5.52156]
[1778285422127,33.15,80128.59,0.6,0.03223,3e-05,5.52253]
[1778285427162,33.15,80128.56,0.6,0.03223,3e-05,5.52252]
[1778285432197,33.15,80128.98,0.6,0.03223,3e-05,5.5218]
[1778285437232,33.15,80129.41,0.6,0.03224,3e-05,5.52372]
[1778285442267,33.15,80129.57,0.6,0.03225,3e-05,5.52453]
[1778285447302,33.15,80129.38,0.6,0.03224,3e-05,5.52393]
[1778285456365,33.15,80127.87,0.6,0.0322,3e-05,5.51809]
[1778285461400,33.15,80128.06,0.6,0.03221,3e-05,5.51912]
[1778285472477,33.15,80140.41,0.6,0.03256,3e-05,5.57025]
[1778285477512,33.15,80146.94,0.6,0.03275,3e-05,5.59669]
[1778285478447,33.15,80146.94,0.6,0.03275,3e-05,5.59669]
[1778285478519,33.15,80146.96,0.6,0.03275,3e-05,5.59667]
[1778285479249,33.15,80146.96,0.6,0.03275,3e-05,5.59667]
[1778285479526,33.16,80146.97,0.6,0.03275,3e-05,5.5975]
[1778285484561,33.15,80147.21,0.6,0.03276,3e-05,5.59792]
[1778285491610,33.15,80148.62,0.6,0.03278,3e-05,5.60032]
[1778285498662,33.15,80150.74,0.6,0.03283,3e-05,5.60814]
[1778285504704,33.15,80150.6,0.6,0.03282,3e-05,5.60672]
[1778285509739,33.15,80151.32,0.6,0.03284,3e-05,5.60899]
[1778285512003,33.15,80155.01,0.6,0.03294,3e-05,5.62414]
[1778285512021,33.15,80158.21,0.6,0.03303,3e-05,5.6371]
[1778285514872,33.15,80159.05,0.6,0.03307,3e-05,5.64201]
[1778285517248,33.15,80153.24,0.6,0.0329,3e-05,5.61859]
[1778285517349,33.15,80153.06,0.6,0.03291,3e-05,5.61889]
[1778285523111,33.15,80152.74,0.6,0.03289,3e-05,5.61608]
[1778285523212,33.15,80152.6,0.6,0.03288,3e-05,5.61477]
[1778285523948,33.15,80152.6,0.6,0.03288,3e-05,5.61477]
[1778285524049,33.15,80153.54,0.6,0.03291,3e-05,5.61921]
[1778285529896,33.15,80145.08,0.6,0.03265,3e-05,5.58252]
[1778285534930,33.14,80142.83,0.6,0.03258,3e-05,5.57176]
[1778285539965,33.14,80143.08,0.6,0.03257,3e-05,5.57112]
[1778285545000,33.14,80141.94,0.6,0.03253,3e-05,5.56506]
[1778285550035,33.14,80141.33,0.6,0.0325,3e-05,5.56125]
[1778285555070,33.13,80140.42,0.6,0.03245,3e-05,5.55365]
[1778285560105,33.13,80139.49,0.6,0.03242,3e-05,5.5486]
[1778285561336,33.13,80139.49,0.6,0.03242,3e-05,5.5486]
[1778285567154,33.13,80139.41,0.6,0.03241,3e-05,5.54789]
[1778285572189,33.13,80139.26,0.6,0.03241,3e-05,5.54715]
[1778285577224,33.13,80149.84,0.6,0.03271,3e-05,5.59041]
[1778285582259,33.13,80152.12,0.6,0.03277,3e-05,5.59938]
[1778285588301,33.13,80152.31,0.6,0.03277,3e-05,5.59957]
[1778285593336,33.13,80153.38,0.6,0.0328,3e-05,5.6035]
[1778285598371,33.13,80155.18,0.6,0.03285,3e-05,5.61043]
[1778285604167,33.13,80155.21,0.6,0.03285,3e-05,5.61032]
[1778285609448,33.13,80157.91,0.6,0.03292,3e-05,5.62036]
[1778285614484,33.12,80156.99,0.6,0.03287,3e-05,5.61325]
[1778285619519,33.12,80157.26,0.6,0.03288,3e-05,5.61373]
[1778285624554,33.12,80156.23,0.6,0.03284,3e-05,5.60885]
[1778285629589,33.12,80155.64,0.6,0.03282,3e-05,5.60584]
[1778285638652,33.12,80155.06,0.6,0.0328,3e-05,5.60246]
[1778285639855,33.12,80155.21,0.6,0.0328,3e-05,5.60298]
[1778285640640,33.12,80155.21,0.6,0.0328,3e-05,5.60298]
[1778285642399,33.12,80155.51,0.6,0.03281,3e-05,5.60492]
[1778285642680,33.12,80155.58,0.6,0.03282,3e-05,5.6051]
[1778285643022,33.12,80155.58,0.6,0.03282,3e-05,5.6051]
[1778285643727,33.12,80155.58,0.6,0.03282,3e-05,5.6051]
[1778285643123,33.12,80155.58,0.6,0.03282,3e-05,5.6059]
[1778285643829,33.12,80155.58,0.6,0.03282,3e-05,5.6059]
[1778285645206,33.12,80155.58,0.6,0.03282,3e-05,5.6059]
[1778285645701,33.12,80151.2,0.6,0.03271,3e-05,5.58937]
[1778285647827,33.12,80148.26,0.6,0.03262,3e-05,5.57707]
[1778285648722,33.13,80153.69,0.6,0.03278,3e-05,5.60036]
[1778285653757,33.13,80154.42,0.6,0.03283,3e-05,5.60735]
[1778285658792,33.14,80156.09,0.6,0.03291,3e-05,5.61813]
[1778285661839,33.14,80157.06,0.6,0.03295,3e-05,5.62367]
[1778285661940,33.14,80156.45,0.6,0.03293,3e-05,5.62188]
[1778285667860,33.16,80158.29,0.6,0.03304,3e-05,5.63677]
[1778285672895,33.17,80158.4,0.6,0.03307,3e-05,5.64056]
[1778285677223,33.17,80158.4,0.6,0.03307,3e-05,5.64056]
[1778285677324,33.18,80158.32,0.6,0.03311,3e-05,5.64613]
[1778285685656,33.18,80158.49,0.6,0.03312,3e-05,5.64684]
[1778285685757,33.18,80158.49,0.6,0.03313,3e-05,5.64894]
[1778285694508,33.18,80158.49,0.6,0.03313,3e-05,5.64836]
[1778285695236,33.17,80158.49,0.6,0.03311,3e-05,5.64635]
[1778285702098,33.17,80158.47,0.6,0.0331,3e-05,5.64428]
[1778285708140,33.17,80155.39,0.6,0.03299,3e-05,5.62953]
[1778285709191,33.17,80155.39,0.6,0.03299,3e-05,5.62953]
[1778285715189,33.16,80152.4,0.6,0.03289,3e-05,5.61537]
[1778285721231,33.16,80145.5,0.6,0.03269,3e-05,5.58561]
[1778285728283,33.16,80145.37,0.6,0.03267,3e-05,5.58373]
[1778285733318,33.16,80146.77,0.6,0.03269,3e-05,5.58594]
[1778285738354,33.16,80145.67,0.6,0.03265,3e-05,5.58041]
[1778285744396,33.16,80145.46,0.6,0.03264,3e-05,5.57838]
[1778285749431,33.15,80145.75,0.6,0.03264,3e-05,5.57863]
[1778285754466,33.15,80144.71,0.6,0.0326,3e-05,5.57339]
[1778285760508,33.15,80143.3,0.6,0.03256,3e-05,5.56643]
[1778285765543,33.15,80139.53,0.6,0.03244,3e-05,5.55011]
[1778285768188,33.15,80140.85,0.6,0.03248,3e-05,5.55539]
[1778285773599,33.15,80140.93,0.6,0.03247,3e-05,5.5547]
[1778285778611,33.15,80140.58,0.6,0.03246,3e-05,5.55257]
[1778285784676,33.14,80140.27,0.6,0.03244,3e-05,5.55053]
[1778285789712,33.14,80134.15,0.6,0.03227,3e-05,5.52491]
[1778285796761,33.14,80130.16,0.6,0.03213,3e-05,5.50552]
[1778285801797,33.14,80127.43,0.6,0.03206,3e-05,5.49419]
[1778285809852,33.14,80125.06,0.6,0.03199,3e-05,5.4845]
[1778285814887,33.14,80128.23,0.6,0.03208,3e-05,5.4974]
[1778285820929,33.14,80128.44,0.6,0.03208,3e-05,5.49815]
[1778285825964,33.14,80129.33,0.6,0.03211,3e-05,5.50169]
[1778285830999,33.14,80135.81,0.6,0.03229,3e-05,5.52797]
[1778285836038,33.14,80136.14,0.6,0.0323,3e-05,5.52895]
[1778285841074,33.14,80137.77,0.6,0.03234,3e-05,5.53523]
[1778285846109,33.14,80137.36,0.6,0.03233,3e-05,5.5331]
[1778285852154,33.14,80137.33,0.6,0.03231,3e-05,5.52986]
[1778285857189,33.14,80137.32,0.6,0.0323,3e-05,5.52938]
[1778285862224,33.14,80137.12,0.6,0.0323,3e-05,5.52812]
[1778285867259,33.14,80137.23,0.6,0.0323,3e-05,5.52813]
[1778285875316,33.13,80136.99,0.6,0.03228,3e-05,5.52634]
[1778285882365,33.13,80136.81,0.6,0.03227,3e-05,5.52498]
[1778285888407,33.13,80136.94,0.6,0.03227,3e-05,5.52498]
[1778285893442,33.13,80139.62,0.6,0.03235,3e-05,5.53549]
[1778285901498,33.13,80140.6,0.6,0.03237,3e-05,5.5387]
[1778285906533,33.13,80144.02,0.6,0.03246,3e-05,5.55215]
[1778285911569,33.13,80142.42,0.6,0.0324,3e-05,5.54237]
[1778285918620,33.13,80143.18,0.6,0.03241,3e-05,5.54474]
[1778285923655,33.13,80142.72,0.6,0.0324,3e-05,5.54233]
[1778285936747,33.12,80142.24,0.6,0.03238,3e-05,5.53913]
[1778285942789,33.12,80142.18,0.6,0.03237,3e-05,5.5383]
[1778285948831,33.12,80141.9,0.6,0.03236,3e-05,5.53653]
[1778285954873,33.12,80141.27,0.6,0.03233,3e-05,5.53331]
[1778285959908,33.12,80136.54,0.6,0.0322,3e-05,5.51356]
[1778285970985,33.12,80136.24,0.6,0.03219,3e-05,5.51192]
[1778285976020,33.12,80135.99,0.6,0.03216,3e-05,5.50829]
[1778285981055,33.12,80135.52,0.6,0.03215,3e-05,5.50639]
[1778285986091,33.12,80129.98,0.6,0.03199,3e-05,5.48393]
[1778285995156,33.12,80128.62,0.6,0.03196,3e-05,5.47881]
[1778286000191,33.12,80128.39,0.6,0.03195,3e-05,5.4781]
[1778286005226,33.12,80127.62,0.6,0.03193,3e-05,5.47519]
[1778286010261,33.12,80138.54,0.6,0.03225,3e-05,5.52002]
[1778286015296,33.12,80143.74,0.6,0.03239,3e-05,5.54117]
[1778286020331,33.12,80141.96,0.6,0.03234,3e-05,5.53352]
[1778286027380,33.12,80142.39,0.6,0.03235,3e-05,5.53483]
[1778286032415,33.12,80149.64,0.6,0.03254,3e-05,5.56165]
[1778286034771,33.12,80149.94,0.6,0.03255,3e-05,5.56278]
[1778286034872,33.12,80149.94,0.6,0.03255,3e-05,5.56253]
[1778286039848,33.12,80150.3,0.6,0.03258,3e-05,5.56713]
[1778286039910,33.12,80150.3,0.6,0.03258,3e-05,5.56713]
[1778286039941,33.13,80150.37,0.6,0.03259,3e-05,5.5682]
[1778286047012,33.12,80152.32,0.6,0.03263,3e-05,5.57486]
[1778286053563,33.12,80152.89,0.6,0.03263,3e-05,5.57474]
[1778286059605,33.12,80153.85,0.6,0.03265,3e-05,5.5771]
[1778286061075,33.12,80153.85,0.6,0.03265,3e-05,5.5771]
[1778286061176,33.12,80154.93,0.6,0.03268,3e-05,5.58129]
[1778286065481,33.12,80155.46,0.6,0.03271,3e-05,5.58598]
[1778286071086,33.13,80164.04,0.6,0.03299,3e-05,5.62642]
[1778286076724,33.14,80165.47,0.6,0.03308,3e-05,5.63949]
[1778286081759,33.15,80166.6,0.6,0.03315,3e-05,5.64912]
[1778286086794,33.16,80167.37,0.6,0.03321,3e-05,5.65716]
[1778286091771,33.16,80167.94,0.6,0.03325,3e-05,5.66239]
[1778286091830,33.16,80168.53,0.6,0.03326,3e-05,5.66411]
[1778286092526,33.16,80168.53,0.6,0.03326,3e-05,5.66411]
[1778286092837,33.17,80168.2,0.6,0.03325,3e-05,5.66277]
[1778286093456,33.17,80168.2,0.6,0.03325,3e-05,5.66277]
[1778286093844,33.17,80168.13,0.6,0.03326,3e-05,5.66341]
[1778286099886,33.17,80168.46,0.6,0.03327,3e-05,5.66495]
[1778286102851,33.17,80163.32,0.6,0.03312,3e-05,5.64362]
[1778286102907,33.17,80162.94,0.6,0.03311,3e-05,5.6421]
[1778286108949,33.18,80162.83,0.6,0.03315,3e-05,5.64743]
[1778286112437,33.18,80162.8,0.6,0.03316,3e-05,5.64922]
[1778286112537,33.18,80162.8,0.6,0.03317,3e-05,5.65112]
[1778286118038,33.18,80164.03,0.6,0.03321,3e-05,5.6564]
[1778286118568,33.18,80164.03,0.6,0.03321,3e-05,5.6564]
[1778286119243,33.18,80164.03,0.6,0.03321,3e-05,5.6564]
[1778286119045,33.18,80164.04,0.6,0.03321,3e-05,5.65647]
[1778286119763,33.18,80164.04,0.6,0.03321,3e-05,5.65647]
[1778286120602,33.18,80163.97,0.6,0.03321,3e-05,5.65621]
[1778286121059,33.19,80163.98,0.6,0.03322,3e-05,5.65718]
[1778286122941,33.19,80163.99,0.6,0.03322,3e-05,5.65725]
[1778286129161,33.18,80163.49,0.6,0.0332,3e-05,5.65472]
[1778286135158,33.18,80171.37,0.6,0.03339,3e-05,5.68252]
[1778286140193,33.17,80176.71,0.6,0.03353,3e-05,5.70218]
[1778286142340,33.17,80176.79,0.6,0.03352,3e-05,5.70143]
[1778286143214,33.17,80177.48,0.6,0.03355,3e-05,5.7047]
[1778286146178,33.17,80179.05,0.6,0.0336,3e-05,5.71199]
[1778286146179,33.17,80179.05,0.6,0.0336,3e-05,5.71199]
[1778286146235,33.17,80176.88,0.6,0.03354,3e-05,5.70325]
[1778286147522,33.17,80175.43,0.6,0.03349,3e-05,5.69712]
[1778286148249,33.17,80176.08,0.6,0.03351,3e-05,5.6998]
[1778286150086,33.17,80177.33,0.6,0.03356,3e-05,5.7059]
[1778286150263,33.17,80177.13,0.6,0.03356,3e-05,5.70591]
[1778286150777,33.17,80177.13,0.6,0.03356,3e-05,5.70591]
[1778286151270,33.17,80177.44,0.6,0.03355,3e-05,5.70452]
[1778286152441,33.18,80177.46,0.6,0.03356,3e-05,5.70545]
[1778286152953,33.18,80177.46,0.6,0.03356,3e-05,5.70545]
[1778286160708,33.19,80178.99,0.6,0.03364,3e-05,5.71767]
[1778286167088,33.19,80188.99,0.6,0.03397,3e-05,5.76457]
[1778286172419,33.2,80196.35,0.6,0.03423,3e-05,5.8006]
[1778286177454,33.21,80199.47,0.6,0.03435,3e-05,5.81721]
[1778286182492,33.21,80198.89,0.6,0.03435,3e-05,5.81814]
[1778286187526,33.22,80199.21,0.6,0.03439,3e-05,5.82285]
[1778286192561,33.23,80200.36,0.6,0.03445,3e-05,5.83106]
[1778286197596,33.23,80200.5,0.6,0.03447,3e-05,5.83494]
[1778286201217,33.23,80200.1,0.6,0.03447,3e-05,5.83454]
[1778286201319,33.24,80200.21,0.6,0.03448,3e-05,5.83631]
[1778286204378,33.23,80197.11,0.6,0.03439,3e-05,5.82237]
[1778286205283,33.23,80197.11,0.6,0.03439,3e-05,5.82237]
[1778286206706,33.23,80192.8,0.6,0.03426,3e-05,5.80454]
[1778286206996,33.23,80192.8,0.6,0.03426,3e-05,5.80454]
[1778286212302,33.23,80191.61,0.6,0.03422,3e-05,5.79849]
[1778286219001,33.23,80191.65,0.6,0.03419,3e-05,5.79465]
[1778286224851,33.23,80191.2,0.6,0.03417,3e-05,5.79158]
[1778286225152,33.23,80191.2,0.6,0.03417,3e-05,5.79158]
[1778286230832,33.22,80191.13,0.6,0.03414,3e-05,5.78698]
[1778286235867,33.22,80191.0,0.6,0.03411,3e-05,5.78302]
[1778286240902,33.21,80185.02,0.6,0.03391,3e-05,5.75442]
[1778286245937,33.2,80180.77,0.6,0.03376,3e-05,5.73353]
[1778286250972,33.2,80189.14,0.6,0.03399,3e-05,5.76581]
[1778286256012,33.19,80189.88,0.6,0.03399,3e-05,5.76573]
[1778286261046,33.19,80189.76,0.6,0.03396,3e-05,5.76202]
[1778286266082,33.18,80189.76,0.6,0.03394,3e-05,5.75882]
[1778286271117,33.18,80189.29,0.6,0.03389,3e-05,5.751]
[1778286276153,33.17,80189.03,0.6,0.03386,3e-05,5.74682]
[1778286281188,33.17,80179.49,0.6,0.03355,3e-05,5.704]
[1778286283571,33.17,80179.46,0.6,0.03355,3e-05,5.70285]
[1778286287603,33.16,80180.09,0.6,0.03355,3e-05,5.70347]
[1778286297300,33.16,80172.2,0.6,0.0333,3e-05,5.66739]
[1778286302335,33.16,80172.83,0.6,0.03331,3e-05,5.66873]
[1778286307370,33.15,80170.17,0.6,0.03322,3e-05,5.65635]
[1778286312405,33.15,80170.2,0.6,0.03321,3e-05,5.65523]
[1778286317440,33.15,80168.83,0.6,0.03316,3e-05,5.64827]
[1778286322475,33.15,80168.83,0.6,0.03315,3e-05,5.64703]
[1778286327512,33.14,80170.98,0.6,0.03321,3e-05,5.65469]
[1778286333552,33.14,80170.84,0.6,0.03318,3e-05,5.6499]
[1778286339594,33.14,80169.98,0.6,0.03314,3e-05,5.64478]
[1778286345636,33.14,80168.93,0.6,0.0331,3e-05,5.63887]
[1778286350673,33.13,80168.65,0.6,0.03308,3e-05,5.63647]
[1778286355708,33.13,80168.74,0.6,0.03308,3e-05,5.63561]
[1778286360769,33.13,80168.6,0.6,0.03306,3e-05,5.63377]
[1778286365803,33.13,80170.53,0.6,0.03311,3e-05,5.64028]
[1778286370838,33.13,80171.03,0.6,0.03311,3e-05,5.64104]
[1778286375873,33.12,80172.01,0.6,0.03313,3e-05,5.64381]
[1778286382924,33.12,80172.44,0.6,0.03313,3e-05,5.64383]
[1778286397023,33.11,80172.61,0.6,0.0331,3e-05,5.63854]
[1778286403065,33.11,80172.76,0.6,0.03309,3e-05,5.63784]
[1778286408100,33.11,80172.37,0.6,0.03308,3e-05,5.63514]
[1778286416156,33.11,80172.76,0.6,0.03307,3e-05,5.63509]
[1778286421192,33.11,80172.24,0.6,0.03305,3e-05,5.63189]
[1778286426227,33.1,80155.0,0.6,0.03255,3e-05,5.55979]
[1778286432269,33.1,80154.47,0.6,0.03253,3e-05,5.55718]
[1778286437304,33.1,80152.37,0.6,0.03247,3e-05,5.54821]
[1778286437602,33.1,80152.37,0.6,0.03247,3e-05,5.54821]
[1778286443346,33.1,80152.28,0.6,0.03246,3e-05,5.5475]
[1778286448381,33.1,80151.33,0.6,0.03243,3e-05,5.54333]
[1778286453416,33.1,80150.61,0.6,0.0324,3e-05,5.5376]
[1778286458451,33.1,80150.8,0.6,0.0324,3e-05,5.53825]
[1778286463486,33.1,80150.31,0.6,0.03239,3e-05,5.53608]
[1778286468521,33.1,80150.6,0.6,0.03239,3e-05,5.53709]
[1778286473556,33.1,80150.47,0.6,0.03239,3e-05,5.53635]
[1778286480605,33.1,80150.01,0.6,0.03237,3e-05,5.53415]
[1778286485640,33.1,80150.17,0.6,0.03238,3e-05,5.53457]
[1778286490675,33.1,80150.24,0.6,0.03238,3e-05,5.53462]
[1778286497724,33.1,80150.52,0.6,0.03238,3e-05,5.53542]
[1778286502759,33.1,80150.14,0.6,0.03237,3e-05,5.5336]
[1778286507794,33.1,80149.33,0.6,0.03234,3e-05,5.53002]
[1778286514845,33.1,80149.39,0.6,0.03233,3e-05,5.52733]
[1778286522900,33.1,80149.22,0.6,0.03232,3e-05,5.52625]
[1778286528942,33.1,80148.49,0.6,0.0323,3e-05,5.52294]
[1778286534984,33.1,80148.4,0.6,0.03229,3e-05,5.52226]
[1778286546062,33.09,80148.36,0.6,0.03229,3e-05,5.52158]
[1778286552157,33.09,80149.5,0.6,0.03232,3e-05,5.52593]
[1778286560214,33.09,80148.97,0.6,0.0323,3e-05,5.52332]
[1778286570284,33.09,80149.08,0.6,0.0323,3e-05,5.52325]
[1778286575319,33.09,80148.7,0.6,0.03227,3e-05,5.51883]
[1778286583375,33.09,80148.65,0.6,0.03227,3e-05,5.51824]
[1778286594452,33.09,80148.54,0.6,0.03226,3e-05,5.51726]
[1778286599487,33.09,80148.8,0.6,0.03227,3e-05,5.51809]
[1778286604522,33.09,80152.97,0.6,0.03239,3e-05,5.53491]
[1778286609557,33.09,80152.99,0.6,0.03238,3e-05,5.53461]
[1778286614592,33.09,80153.86,0.6,0.03241,3e-05,5.53779]
[1778286619627,33.09,80159.13,0.6,0.03255,3e-05,5.5591]
[1778286624662,33.09,80166.44,0.6,0.03276,3e-05,5.58857]
[1778286629697,33.08,80167.74,0.6,0.03279,3e-05,5.5931]
[1778286634733,33.08,80171.36,0.6,0.03288,3e-05,5.60458]
[1778286639768,33.08,80171.69,0.6,0.03288,3e-05,5.6049]
[1778286651852,33.08,80171.45,0.6,0.03285,3e-05,5.60127]
[1778286656887,33.07,80164.78,0.6,0.03265,3e-05,5.57248]
[1778286661922,33.07,80163.72,0.6,0.03261,3e-05,5.56722]
[1778286666958,33.07,80169.27,0.6,0.03277,3e-05,5.58943]
[1778286671994,33.07,80175.84,0.6,0.03295,3e-05,5.61573]
[1778286679043,33.07,80175.53,0.6,0.03293,3e-05,5.61298]
[1778286684078,33.07,80176.94,0.6,0.03297,3e-05,5.61788]
[1778286689113,33.06,80178.03,0.6,0.03299,3e-05,5.62148]
[1778286694148,33.06,80178.33,0.6,0.03298,3e-05,5.61904]
[1778286696591,33.06,80178.33,0.6,0.03298,3e-05,5.61904]
[1778286696726,33.06,80178.33,0.6,0.03298,3e-05,5.61904]
[1778286696805,33.06,80178.23,0.6,0.03297,3e-05,5.61828]
[1778286703214,33.07,80178.39,0.6,0.033,3e-05,5.62137]
[1778286708250,33.07,80178.82,0.6,0.03302,3e-05,5.6249]
[1778286713716,33.07,80179.43,0.6,0.03305,3e-05,5.62881]
[1778286717038,33.07,80179.53,0.6,0.03306,3e-05,5.63025]
[1778286717313,33.07,80179.67,0.6,0.03307,3e-05,5.63151]
[1778286722348,33.07,80179.73,0.6,0.03306,3e-05,5.63]
[1778286727383,33.07,80179.5,0.6,0.03304,3e-05,5.62731]
[1778286732418,33.07,80181.14,0.6,0.03307,3e-05,5.63231]
[1778286737453,33.06,80182.67,0.6,0.0331,3e-05,5.63671]
[1778286742488,33.06,80184.11,0.6,0.03313,3e-05,5.64064]
[1778286747523,33.05,80185.0,0.6,0.03314,3e-05,5.64222]
[1778286752558,33.05,80184.73,0.6,0.0331,3e-05,5.6363]
[1778286759607,33.05,80185.43,0.6,0.0331,3e-05,5.63621]
[1778286764644,33.04,80187.58,0.6,0.03315,3e-05,5.64299]
[1778286770687,33.04,80186.98,0.6,0.03311,3e-05,5.63782]
[1778286775722,33.03,80186.97,0.6,0.0331,3e-05,5.63558]
[1778286780757,33.03,80187.23,0.6,0.03309,3e-05,5.63448]
[1778286785792,33.03,80186.76,0.6,0.03306,3e-05,5.63036]
[1778286791834,33.02,80186.43,0.6,0.03303,3e-05,5.62645]
[1778286796869,33.02,80184.39,0.6,0.03296,3e-05,5.61592]
[1778286801905,33.02,80190.5,0.6,0.03312,3e-05,5.63936]
[1778286806939,33.01,80193.37,0.6,0.03319,3e-05,5.64917]
[1778286811974,33.01,80194.46,0.6,0.03319,3e-05,5.64892]
[1778286817009,33.0,80195.03,0.6,0.03319,3e-05,5.6492]
[1778286823051,33.0,80195.96,0.6,0.0332,3e-05,5.65065]
[1778286832114,32.99,80195.99,0.6,0.03318,3e-05,5.64719]
[1778286837149,32.99,80204.19,0.6,0.03341,3e-05,5.67951]
[1778286839645,32.99,80204.18,0.6,0.0334,3e-05,5.67904]
[1778286845209,32.98,80206.27,0.6,0.03344,3e-05,5.68482]
[1778286850244,32.98,80206.28,0.6,0.03343,3e-05,5.68268]
[1778286856286,32.98,80206.72,0.6,0.03342,3e-05,5.68194]
[1778286861322,32.97,80206.54,0.6,0.0334,3e-05,5.67904]
[1778286866357,32.97,80207.42,0.6,0.03341,3e-05,5.6802]
[1778286871392,32.96,80207.99,0.6,0.0334,3e-05,5.67783]
[1778286876427,32.96,80207.08,0.6,0.03335,3e-05,5.67194]
[1778286881462,32.96,80207.12,0.6,0.03334,3e-05,5.67008]
[1778286888511,32.95,80207.25,0.6,0.03332,3e-05,5.6678]
[1778286893546,32.95,80207.28,0.6,0.03331,3e-05,5.66594]
[1778286898581,32.95,80207.43,0.6,0.0333,3e-05,5.66458]
[1778286903616,32.94,80208.2,0.6,0.03331,3e-05,5.66585]
[1778286911672,32.94,80208.23,0.6,0.03329,3e-05,5.66284]
[1778286916707,32.93,80206.5,0.6,0.03322,3e-05,5.65368]
[1778286921743,32.93,80207.11,0.6,0.03323,3e-05,5.65439]
[1778286927785,32.93,80206.53,0.6,0.0332,3e-05,5.64974]
[1778286932820,32.92,80206.44,0.6,0.03317,3e-05,5.64493]
[1778286939869,32.92,80206.44,0.6,0.03315,3e-05,5.64246]
[1778286944904,32.92,80206.01,0.6,0.03312,3e-05,5.63891]
[1778286954974,32.91,80206.01,0.6,0.0331,3e-05,5.63549]
[1778286960013,32.91,80206.03,0.6,0.03309,3e-05,5.63388]
[1778286965045,32.91,80203.88,0.6,0.03301,3e-05,5.6232]
[1778286970080,32.9,80196.38,0.6,0.03278,3e-05,5.5905]
[1778286975115,32.9,80197.01,0.6,0.03279,3e-05,5.59184]
[1778286981157,32.9,80196.8,0.6,0.03278,3e-05,5.58947]
[1778286986192,32.9,80197.41,0.6,0.03279,3e-05,5.59082]
[1778286991227,32.89,80197.56,0.6,0.03277,3e-05,5.58765]
[1778286996262,32.89,80197.54,0.6,0.03276,3e-05,5.58644]
[1778287003311,32.89,80197.45,0.6,0.03274,3e-05,5.58454]
[1778287008346,32.89,80197.26,0.6,0.03273,3e-05,5.58269]
[1778287013381,32.89,80197.45,0.6,0.03273,3e-05,5.58245]
[1778287018416,32.88,80197.66,0.6,0.03273,3e-05,5.5823]
[1778287026472,32.88,80197.66,0.6,0.03272,3e-05,5.58069]
[1778287031507,32.88,80199.02,0.6,0.03275,3e-05,5.58516]
[1778287036542,32.88,80200.27,0.6,0.03278,3e-05,5.5893]
[1778287041578,32.88,80201.72,0.6,0.03281,3e-05,5.59425]
[1778287046613,32.87,80204.22,0.6,0.03288,3e-05,5.60342]
[1778287051648,32.87,80204.54,0.6,0.03286,3e-05,5.60086]
[1778287056684,32.87,80204.4,0.6,0.03285,3e-05,5.59901]
[1778287062726,32.87,80204.54,0.6,0.03284,3e-05,5.59804]
[1778287067761,32.86,80204.21,0.6,0.03282,3e-05,5.59534]
[1778287073803,32.86,80205.35,0.6,0.03284,3e-05,5.5985]
[1778287079845,32.86,80204.9,0.6,0.03282,3e-05,5.59497]
[1778287084880,32.86,80204.99,0.6,0.03281,3e-05,5.59395]
[1778287089915,32.85,80205.02,0.6,0.0328,3e-05,5.59267]
[1778287099986,32.85,80205.07,0.6,0.03278,3e-05,5.59009]
[1778287106029,32.85,80205.04,0.6,0.03277,3e-05,5.58829]
[1778287116099,32.84,80204.97,0.6,0.03274,3e-05,5.58262]
[1778287121134,32.84,80205.04,0.6,0.03273,3e-05,5.58155]
[1778287126170,32.84,80205.01,0.6,0.03272,3e-05,5.58007]
[1778287131205,32.84,80205.27,0.6,0.03272,3e-05,5.57981]
[1778287138254,32.83,80205.86,0.6,0.03272,3e-05,5.58038]
[1778287143289,32.83,80205.35,0.6,0.03269,3e-05,5.57691]
[1778287148324,32.83,80205.8,0.6,0.0327,3e-05,5.57748]
[1778287153361,32.83,80207.02,0.6,0.03272,3e-05,5.58124]
[1778287158396,32.82,80207.09,0.6,0.03272,3e-05,5.5802]
[1778287163431,32.82,80206.6,0.6,0.03269,3e-05,5.57683]
[1778287168466,32.82,80206.33,0.6,0.03268,3e-05,5.57442]
[1778287173501,32.82,80206.13,0.6,0.03265,3e-05,5.56972]
[1778287182565,32.81,80206.16,0.6,0.03263,3e-05,5.56764]
[1778287187600,32.81,80194.68,0.6,0.03229,3e-05,5.51892]
[1778287192636,32.81,80194.1,0.6,0.03227,3e-05,5.5157]
[1778287199685,32.81,80193.68,0.6,0.03225,3e-05,5.51269]
[1778287206735,32.81,80193.67,0.6,0.03224,3e-05,5.51155]
[1778287211771,32.8,80205.55,0.6,0.03258,3e-05,5.55984]
[1778287216806,32.8,80205.23,0.6,0.03256,3e-05,5.55737]
[1778287221841,32.8,80203.53,0.6,0.0325,3e-05,5.54922]
[1778287227883,32.8,80204.11,0.6,0.03251,3e-05,5.55046]
[1778287232918,32.8,80205.09,0.6,0.03252,3e-05,5.55097]
[1778287237953,32.79,80206.42,0.6,0.03255,3e-05,5.55551]
[1778287246009,32.79,80206.75,0.6,0.03255,3e-05,5.55527]
[1778287251044,32.79,80205.27,0.6,0.0325,3e-05,5.54812]
[1778287260108,32.79,80204.91,0.6,0.03248,3e-05,5.54493]
[1778287265143,32.79,80204.54,0.6,0.03246,3e-05,5.54246]
[1778287271185,32.78,80205.6,0.6,0.03248,3e-05,5.54576]
[1778287276220,32.78,80206.22,0.6,0.03249,3e-05,5.54738]
[1778287282262,32.78,80205.22,0.6,0.03246,3e-05,5.54208]
[1778287288304,32.78,80203.43,0.6,0.0324,3e-05,5.53361]
[1778287294376,32.78,80202.81,0.6,0.03236,3e-05,5.52748]
[1778287300419,32.78,80203.71,0.6,0.03238,3e-05,5.53032]
[1778287309482,32.77,80203.78,0.6,0.03237,3e-05,5.52928]
[1778287314517,32.77,80203.41,0.6,0.03235,3e-05,5.52703]
[1778287320559,32.77,80203.14,0.6,0.03234,3e-05,5.52509]
[1778287334658,32.77,80203.61,0.6,0.03234,3e-05,5.5252]
[1778287344728,32.77,80203.54,0.6,0.03233,3e-05,5.52365]
[1778287349765,32.76,80203.58,0.6,0.03233,3e-05,5.52322]
[1778287357828,32.76,80203.55,0.6,0.03231,3e-05,5.51965]
[1778287362867,32.76,80203.44,0.6,0.0323,3e-05,5.51865]
[1778287371932,32.76,80197.99,0.6,0.03214,3e-05,5.49535]
[1778287377974,32.76,80192.4,0.6,0.03198,3e-05,5.47225]
[1778287383009,32.76,80192.6,0.6,0.03198,3e-05,5.47308]
[1778287388044,32.76,80192.67,0.6,0.03198,3e-05,5.47338]
[1778287393079,32.76,80193.24,0.6,0.032,3e-05,5.47573]
[1778287398114,32.76,80191.33,0.6,0.03194,3e-05,5.46786]
[1778287403149,32.76,80187.5,0.6,0.03184,3e-05,5.45215]
[1778287408184,32.76,80187.45,0.6,0.03183,3e-05,5.452]
[1778287413219,32.76,80188.63,0.6,0.03185,3e-05,5.4543]
[1778287418254,32.76,80188.96,0.6,0.03186,3e-05,5.45557]
[1778287423289,32.76,80188.67,0.6,0.03185,3e-05,5.45425]
[1778287430338,32.76,80184.25,0.6,0.03173,3e-05,5.43587]
[1778287435373,32.76,80180.06,0.6,0.03161,3e-05,5.41875]
[1778287440408,32.76,80184.88,0.6,0.03175,3e-05,5.4386]
[1778287445443,32.76,80187.88,0.6,0.03183,3e-05,5.45071]
[1778287450478,32.76,80187.75,0.6,0.03182,3e-05,5.44998]
[1778287456520,32.76,80188.62,0.6,0.03185,3e-05,5.45331]
[1778287463569,32.76,80189.25,0.6,0.03186,3e-05,5.45555]
[1778287470618,32.76,80189.04,0.6,0.03185,3e-05,5.45429]
[1778287475653,32.76,80189.24,0.6,0.03184,3e-05,5.45225]
[1778287480688,32.76,80188.88,0.6,0.03183,3e-05,5.45049]
[1778287486730,32.76,80188.14,0.6,0.03181,3e-05,5.4471]
[1778287491766,32.76,80188.0,0.6,0.0318,3e-05,5.44631]
[1778287496801,32.76,80188.4,0.6,0.03181,3e-05,5.44774]
[1778287501836,32.76,80190.87,0.6,0.03188,3e-05,5.45763]
[1778287506871,32.75,80202.17,0.6,0.0322,3e-05,5.50394]
[1778287514929,32.75,80201.54,0.6,0.03218,3e-05,5.50032]
[1778287520971,32.75,80200.55,0.6,0.03214,3e-05,5.49553]
[1778287526006,32.75,80201.39,0.6,0.03216,3e-05,5.4985]
[1778287532048,32.75,80202.19,0.6,0.03217,3e-05,5.49849]
[1778287538090,32.75,80205.09,0.6,0.03225,3e-05,5.50987]
[1778287545139,32.75,80205.37,0.6,0.03225,3e-05,5.51018]
[1778287555210,32.74,80205.61,0.6,0.03225,3e-05,5.50994]
[1778287560245,32.74,80205.84,0.6,0.03225,3e-05,5.51027]
[1778287565280,32.74,80204.33,0.6,0.0322,3e-05,5.50339]
[1778287573336,32.74,80204.19,0.6,0.03219,3e-05,5.50189]
[1778287580385,32.74,80204.43,0.6,0.03219,3e-05,5.50209]
[1778287591462,32.74,80204.33,0.6,0.03217,3e-05,5.49783]
[1778287601532,32.74,80204.33,0.6,0.03216,3e-05,5.49686]
[1778287606567,32.74,80203.19,0.6,0.03212,3e-05,5.49172]
[1778287610732,32.73,80203.23,0.6,0.03212,3e-05,5.49173]
[1778287616637,32.73,80202.79,0.6,0.03211,3e-05,5.48932]
[1778287617070,32.73,80202.79,0.6,0.03211,3e-05,5.48932]
[1778287622679,32.73,80201.88,0.6,0.03208,3e-05,5.48512]
[1778287627715,32.73,80198.38,0.6,0.03198,3e-05,5.47035]
[1778287629307,32.73,80198.46,0.6,0.03198,3e-05,5.47063]
[1778287630772,32.73,80198.46,0.6,0.03198,3e-05,5.47059]
[1778287636778,32.73,80201.54,0.6,0.03206,3e-05,5.48291]
[1778287642823,32.73,80202.02,0.6,0.03207,3e-05,5.48453]
[1778287648865,32.73,80202.13,0.6,0.03207,3e-05,5.48462]
[1778287654907,32.73,80202.66,0.6,0.03207,3e-05,5.4838]
[1778287659942,32.73,80202.36,0.6,0.03206,3e-05,5.48222]
[1778287665985,32.73,80202.16,0.6,0.03205,3e-05,5.48098]
[1778287672027,32.73,80202.28,0.6,0.03205,3e-05,5.48105]
[1778287678069,32.73,80202.75,0.6,0.03206,3e-05,5.48257]
[1778287683104,32.73,80200.44,0.6,0.03199,3e-05,5.47267]
[1778287688139,32.73,80201.37,0.6,0.03202,3e-05,5.47623]
[1778287693174,32.73,80201.98,0.6,0.03203,3e-05,5.47846]
[1778287698209,32.72,80204.91,0.6,0.03212,3e-05,5.49023]
[1778287704251,32.72,80205.78,0.6,0.03214,3e-05,5.49343]
[1778287709286,32.72,80209.67,0.6,0.03225,3e-05,5.50912]
[1778287714321,32.72,80210.56,0.6,0.03226,3e-05,5.50974]
[1778287719356,32.72,80210.91,0.6,0.03226,3e-05,5.51069]
[1778287724391,32.72,80214.06,0.6,0.03235,3e-05,5.52326]
[1778287729426,32.72,80220.03,0.6,0.03252,3e-05,5.54748]
[1778287735468,32.72,80222.36,0.6,0.03258,3e-05,5.55619]
[1778287741510,32.72,80222.47,0.6,0.03258,3e-05,5.5556]
[1778287746545,32.71,80222.47,0.6,0.03257,3e-05,5.55474]
[1778287755608,32.71,80222.39,0.6,0.03256,3e-05,5.55288]
[1778287760643,32.71,80222.9,0.6,0.03257,3e-05,5.55418]
[1778287765679,32.71,80223.4,0.6,0.03257,3e-05,5.55542]
[1778287770713,32.71,80229.35,0.6,0.03274,3e-05,5.57931]
[1778287775753,32.71,80228.72,0.6,0.0327,3e-05,5.57305]
[1778287782802,32.7,80228.72,0.6,0.03269,3e-05,5.57172]
[1778287787837,32.7,80224.64,0.6,0.03257,3e-05,5.55376]
[1778287791865,32.7,80207.57,0.6,0.03207,3e-05,5.48239]
[1778287796900,32.7,80207.36,0.6,0.03206,3e-05,5.48135]
[1778287801935,32.7,80207.74,0.6,0.03207,3e-05,5.48274]
[1778287806970,32.7,80202.88,0.6,0.03193,3e-05,5.46258]
[1778287812011,32.7,80202.4,0.6,0.03192,3e-05,5.46063]
[1778287819055,32.7,80202.04,0.6,0.03191,3e-05,5.4593]
[1778287824090,32.7,80202.45,0.6,0.03192,3e-05,5.46116]
[1778287830132,32.7,80202.42,0.6,0.03192,3e-05,5.46128]
[1778287837181,32.7,80202.31,0.6,0.03191,3e-05,5.4586]
[1778287842216,32.7,80202.28,0.6,0.03191,3e-05,5.45876]
[1778287847255,32.7,80189.39,0.6,0.03154,3e-05,5.40606]
[1778287852291,32.7,80199.46,0.6,0.03183,3e-05,5.44808]
[1778287857331,32.71,80205.25,0.6,0.032,3e-05,5.47229]
[1778287862364,32.71,80209.37,0.6,0.03212,3e-05,5.48943]
[1778287867399,32.71,80207.87,0.6,0.03208,3e-05,5.48323]
[1778287872435,32.71,80209.04,0.6,0.03211,3e-05,5.48814]
[1778287878477,32.71,80209.54,0.6,0.03213,3e-05,5.49021]
[1778287883512,32.71,80209.48,0.6,0.03212,3e-05,5.48995]
[1778287891568,32.71,80210.24,0.6,0.03213,3e-05,5.49047]
[1778287896603,32.71,80215.49,0.6,0.03228,3e-05,5.51216]
[1778287901638,32.7,80217.46,0.6,0.03234,3e-05,5.52006]
[1778287906673,32.7,80221.16,0.6,0.03244,3e-05,5.53503]
[1778287911708,32.7,80222.72,0.6,0.03248,3e-05,5.54094]
[1778287916743,32.7,80222.58,0.6,0.03248,3e-05,5.53975]
[1778287921778,32.7,80214.66,0.6,0.03224,3e-05,5.50621]
[1778287926813,32.7,80211.6,0.6,0.03215,3e-05,5.49325]
[1778287931848,32.7,80210.55,0.6,0.03212,3e-05,5.48867]
[1778287936883,32.7,80210.15,0.6,0.03211,3e-05,5.48678]
[1778287941919,32.7,80226.18,0.6,0.03257,3e-05,5.55314]
[1778287946953,32.7,80227.44,0.6,0.0326,3e-05,5.55756]
[1778287952996,32.7,80228.61,0.6,0.03261,3e-05,5.55882]
[1778287958033,32.69,80226.15,0.6,0.03254,3e-05,5.54775]
[1778287963068,32.69,80226.32,0.6,0.03253,3e-05,5.54765]
[1778287970117,32.69,80226.64,0.6,0.03254,3e-05,5.54779]
[1778287975152,32.69,80226.31,0.6,0.03252,3e-05,5.54552]
[1778287981194,32.69,80225.56,0.6,0.03249,3e-05,5.54134]
[1778287986229,32.69,80225.56,0.6,0.03248,3e-05,5.54048]
[1778287991264,32.68,80225.38,0.6,0.03247,3e-05,5.53884]
[1778287996299,32.68,80224.62,0.6,0.03244,3e-05,5.53478]
[1778288003348,32.68,80224.94,0.6,0.03244,3e-05,5.53488]
[1778288008383,32.68,80216.34,0.6,0.03219,3e-05,5.4983]
[1778288013418,32.68,80216.35,0.6,0.03217,3e-05,5.49517]
[1778288018453,32.68,80216.78,0.6,0.03218,3e-05,5.49641]
[1778288024495,32.68,80216.73,0.6,0.03217,3e-05,5.49556]
[1778288030537,32.68,80217.61,0.6,0.03219,3e-05,5.49849]
[1778288035574,32.67,80219.65,0.6,0.03225,3e-05,5.50654]
[1778288040609,32.67,80219.76,0.6,0.03225,3e-05,5.50631]
[1778288045644,32.67,80223.49,0.6,0.03235,3e-05,5.52124]
[1778288050679,32.67,80228.5,0.6,0.03249,3e-05,5.54143]
[1778288056721,32.67,80229.3,0.6,0.03251,3e-05,5.5438]
[1778288061756,32.67,80229.7,0.6,0.03252,3e-05,5.54467]
[1778288069812,32.67,80231.01,0.6,0.03254,3e-05,5.54884]
[1778288074847,32.66,80231.69,0.6,0.03254,3e-05,5.54822]
[1778288079882,32.66,80231.75,0.6,0.03254,3e-05,5.54761]
[1778288085924,32.66,80232.17,0.6,0.03254,3e-05,5.54833]
[1778288090959,32.66,80231.79,0.6,0.03253,3e-05,5.54588]
[1778288095994,32.66,80229.24,0.6,0.03245,3e-05,5.53439]
[1778288102038,32.66,80229.56,0.6,0.03245,3e-05,5.53481]
[1778288107072,32.66,80229.41,0.6,0.03244,3e-05,5.53342]
[1778288112107,32.65,80229.0,0.6,0.03242,3e-05,5.53095]
[1778288117142,32.65,80226.42,0.6,0.03234,3e-05,5.51947]
[1778288122177,32.65,80226.18,0.6,0.03233,3e-05,5.51781]
[1778288127213,32.65,80226.46,0.6,0.03233,3e-05,5.51829]
[1778288132248,32.65,80226.4,0.6,0.03231,3e-05,5.51476]
[1778288137283,32.65,80229.11,0.6,0.03239,3e-05,5.52532]
[1778288142319,32.65,80210.79,0.6,0.03185,3e-05,5.44861]
[1778288147354,32.65,80210.83,0.6,0.03185,3e-05,5.44864]
[1778288152389,32.65,80210.06,0.6,0.03183,3e-05,5.44533]
[1778288158431,32.65,80209.92,0.6,0.03182,3e-05,5.44462]
[1778288163466,32.65,80210.19,0.6,0.03183,3e-05,5.44564]
[1778288171522,32.65,80210.29,0.6,0.03183,3e-05,5.44591]
[1778288176558,32.65,80210.68,0.6,0.03184,3e-05,5.44745]
[1778288181599,32.65,80210.65,0.6,0.03184,3e-05,5.44725]
[1778288186634,32.65,80211.18,0.6,0.03186,3e-05,5.44937]
[1778288191669,32.65,80211.11,0.6,0.03184,3e-05,5.44642]
[1778288196704,32.65,80211.06,0.6,0.03184,3e-05,5.44614]
[1778288201739,32.65,80211.27,0.6,0.03184,3e-05,5.44692]
[1778288206778,32.65,80212.73,0.6,0.03189,3e-05,5.45285]
[1778288211813,32.65,80212.22,0.6,0.03187,3e-05,5.45063]
[1778288217855,32.64,80211.65,0.6,0.03185,3e-05,5.44815]
[1778288222890,32.64,80211.7,0.6,0.03185,3e-05,5.44825]
[1778288227926,32.64,80212.88,0.6,0.03189,3e-05,5.453]
[1778288232961,32.64,80214.6,0.6,0.03193,3e-05,5.4599]
[1778288237996,32.64,80213.44,0.6,0.0319,3e-05,5.45491]
[1778288243036,32.64,80213.59,0.6,0.0319,3e-05,5.45537]
[1778288248071,32.64,80213.46,0.6,0.0319,3e-05,5.45466]
[1778288253106,32.64,80215.07,0.6,0.03193,3e-05,5.45857]
[1778288258141,32.64,80219.89,0.6,0.03207,3e-05,5.4783]
[1778288263176,32.64,80222.82,0.6,0.03215,3e-05,5.49005]
[1778288268211,32.64,80223.48,0.6,0.03216,3e-05,5.49232]
[1778288273246,32.64,80224.24,0.6,0.03218,3e-05,5.49495]
[1778288278281,32.64,80228.19,0.6,0.03229,3e-05,5.51078]
[1778288283316,32.64,80228.54,0.6,0.0323,3e-05,5.51153]
[1778288288351,32.64,80228.88,0.6,0.0323,3e-05,5.51224]
[1778288293386,32.64,80229.08,0.6,0.0323,3e-05,5.51237]
[1778288302450,32.63,80229.22,0.6,0.0323,3e-05,5.5117]
[1778288307485,32.63,80235.06,0.6,0.03246,3e-05,5.53538]
[1778288316549,32.63,80236.4,0.6,0.03248,3e-05,5.53678]
[1778288324604,32.63,80236.63,0.6,0.03247,3e-05,5.53644]
[1778288329639,32.63,80236.13,0.6,0.03245,3e-05,5.53357]
[1778288334674,32.62,80236.54,0.6,0.03246,3e-05,5.53452]
[1778288344745,32.62,80236.54,0.6,0.03245,3e-05,5.53305]
[1778288353809,32.62,80236.99,0.6,0.03246,3e-05,5.5337]
[1778288362872,32.62,80236.63,0.6,0.03244,3e-05,5.53103]
[1778288371935,32.62,80236.61,0.6,0.03241,3e-05,5.52709]
[1778288378984,32.61,80236.63,0.6,0.03241,3e-05,5.52633]
[1778288385026,32.61,80236.89,0.6,0.03241,3e-05,5.52671]
[1778288390061,32.61,80230.54,0.6,0.03222,3e-05,5.49982]
[1778288395096,32.61,80230.36,0.6,0.03221,3e-05,5.49869]
[1778288400139,32.61,80230.53,0.6,0.03222,3e-05,5.49901]
[1778288405173,32.61,80216.13,0.6,0.0318,3e-05,5.43919]
[1778288410209,32.61,80220.72,0.6,0.03193,3e-05,5.45824]
[1778288415244,32.61,80220.43,0.6,0.03192,3e-05,5.457]
[1778288420279,32.61,80220.81,0.6,0.03193,3e-05,5.45854]
[1778288425314,32.61,80220.81,0.6,0.03193,3e-05,5.45851]
[1778288430349,32.61,80220.75,0.6,0.03193,3e-05,5.45825]
[1778288436391,32.61,80221.31,0.6,0.03193,3e-05,5.45797]
[1778288441426,32.61,80221.78,0.6,0.03195,3e-05,5.4599]
[1778288447468,32.61,80222.34,0.6,0.03196,3e-05,5.4622]
[1778288454517,32.61,80223.71,0.6,0.032,3e-05,5.46778]
[1778288460560,32.61,80224.79,0.6,0.03203,3e-05,5.47218]
[1778288466602,32.61,80228.09,0.6,0.03213,3e-05,5.48565]
[1778288471637,32.61,80229.02,0.6,0.03215,3e-05,5.48927]
[1778288477679,32.61,80228.94,0.6,0.03215,3e-05,5.48858]
[1778288482714,32.61,80229.04,0.6,0.03215,3e-05,5.48867]
[1778288487754,32.61,80229.63,0.6,0.03216,3e-05,5.49076]
[1778288492789,32.61,80228.68,0.6,0.03212,3e-05,5.48385]
[1778288497824,32.61,80231.5,0.6,0.0322,3e-05,5.49522]
[1778288502863,32.61,80233.52,0.6,0.03225,3e-05,5.50315]
[1778288507898,32.61,80230.53,0.6,0.03216,3e-05,5.49022]
[1778288512933,32.6,80220.61,0.6,0.03187,3e-05,5.44887]
[1778288517969,32.6,80220.1,0.6,0.03186,3e-05,5.44671]
[1778288530053,32.6,80219.86,0.6,0.03185,3e-05,5.44551]
[1778288535088,32.6,80219.69,0.6,0.03184,3e-05,5.44467]
[1778288540123,32.6,80220.02,0.6,0.03185,3e-05,5.44589]
[1778288545158,32.6,80218.64,0.6,0.03181,3e-05,5.44001]
[1778288550193,32.6,80218.83,0.6,0.03182,3e-05,5.44064]
[1778288556235,32.6,80218.64,0.6,0.0318,3e-05,5.43709]
[1778288561270,32.6,80218.29,0.6,0.03178,3e-05,5.43548]
[1778288566305,32.6,80218.89,0.6,0.0318,3e-05,5.43778]
[1778288571340,32.6,80218.76,0.6,0.03179,3e-05,5.43706]
[1778288577085,32.6,80218.8,0.6,0.0318,3e-05,5.43714]
[1778288582417,32.6,80219.29,0.6,0.03181,3e-05,5.4388]
[1778288587452,32.6,80228.92,0.6,0.03208,3e-05,5.47833]
[1778288592491,32.6,80227.39,0.6,0.03203,3e-05,5.47146]
[1778288597527,32.6,80227.3,0.6,0.03203,3e-05,5.47065]
[1778288602562,32.6,80227.45,0.6,0.03203,3e-05,5.47086]
[1778288607597,32.6,80228.27,0.6,0.03205,3e-05,5.47384]
[1778288612632,32.6,80228.34,0.6,0.03204,3e-05,5.47113]
[1778288617668,32.6,80228.45,0.6,0.03204,3e-05,5.4712]
[1778288622705,32.6,80228.68,0.6,0.03204,3e-05,5.47179]
[1778288627740,32.6,80228.57,0.6,0.03203,3e-05,5.47098]
[1778288632775,32.59,80228.37,0.6,0.03203,3e-05,5.4698]
[1778288640831,32.59,80228.33,0.6,0.03202,3e-05,5.46913]
[1778288645866,32.59,80228.59,0.6,0.03203,3e-05,5.46989]
[1778288650902,32.59,80237.22,0.6,0.03227,3e-05,5.50531]
[1778288655937,32.59,80243.77,0.6,0.03246,3e-05,5.53197]
[1778288660973,32.59,80243.91,0.6,0.03246,3e-05,5.53178]
[1778288666007,32.59,80238.37,0.6,0.03229,3e-05,5.50801]
[1778288671042,32.59,80231.3,0.6,0.03207,3e-05,5.47563]
[1778288681112,32.59,80233.11,0.6,0.03212,3e-05,5.48273]
[1778288687154,32.59,80235.51,0.6,0.03219,3e-05,5.49239]
[1778288692189,32.59,80234.9,0.6,0.03217,3e-05,5.4896]
[1778288699238,32.59,80235.37,0.6,0.03218,3e-05,5.49121]
[1778288704273,32.59,80235.34,0.6,0.03218,3e-05,5.49088]
[1778288709308,32.59,80235.1,0.6,0.03217,3e-05,5.4897]
[1778288714343,32.58,80236.58,0.6,0.03221,3e-05,5.49567]
[1778288719378,32.58,80242.52,0.6,0.03238,3e-05,5.52014]
[1778288724413,32.58,80239.46,0.6,0.03229,3e-05,5.50702]
[1778288729448,32.58,80239.59,0.6,0.03229,3e-05,5.50723]
[1778288734483,32.58,80239.07,0.6,0.03226,3e-05,5.50215]
[1778288739518,32.58,80239.39,0.6,0.03227,3e-05,5.50319]
[1778288744553,32.58,80241.42,0.6,0.03232,3e-05,5.51135]
[1778288749588,32.58,80236.62,0.6,0.03218,3e-05,5.49101]
[1778288754623,32.58,80234.68,0.6,0.03212,3e-05,5.4828]
[1778288759658,32.58,80234.62,0.6,0.03212,3e-05,5.48238]
[1778288764693,32.58,80236.3,0.6,0.03217,3e-05,5.48911]
[1778288769728,32.58,80236.04,0.6,0.03216,3e-05,5.48777]
[1778288774763,32.58,80235.74,0.6,0.03215,3e-05,5.48627]
[1778288779800,32.58,80236.12,0.6,0.03216,3e-05,5.48753]
[1778288784837,32.58,80236.8,0.6,0.03217,3e-05,5.48997]
[1778288789872,32.58,80236.84,0.6,0.03217,3e-05,5.48977]
[1778288794907,32.58,80237.38,0.6,0.03217,3e-05,5.48909]
[1778288800949,32.58,80241.24,0.6,0.03228,3e-05,5.5048]
[1778288806991,32.58,80247.55,0.6,0.03246,3e-05,5.53049]
[1778288812026,32.57,80249.15,0.6,0.0325,3e-05,5.53652]
[1778288817062,32.57,80248.75,0.6,0.03249,3e-05,5.5342]
[1778288824110,32.57,80249.09,0.6,0.03249,3e-05,5.53478]
[1778288832171,32.57,80248.4,0.6,0.03246,3e-05,5.53102]
[1778288837207,32.57,80248.52,0.6,0.03246,3e-05,5.53102]
[1778288848284,32.57,80248.79,0.6,0.03246,3e-05,5.53111]
[1778288855335,32.57,80248.76,0.6,0.03244,3e-05,5.52768]
[1778288860369,32.57,80244.78,0.6,0.03232,3e-05,5.51053]
[1778288866411,32.56,80241.57,0.6,0.03223,3e-05,5.49679]
[1778288871446,32.56,80234.55,0.6,0.03202,3e-05,5.46738]
[1778288876482,32.56,80240.81,0.6,0.0322,3e-05,5.49333]
[1778288881517,32.56,80236.72,0.6,0.03208,3e-05,5.47624]
[1778288886552,32.56,80238.12,0.6,0.03212,3e-05,5.48199]
[1778288891587,32.56,80239.93,0.6,0.03218,3e-05,5.48945]
[1778288896622,32.56,80244.63,0.6,0.03231,3e-05,5.50884]
[1778288901657,32.56,80246.78,0.6,0.03237,3e-05,5.51753]
[1778288910721,32.56,80248.76,0.6,0.03243,3e-05,5.5251]
[1778288917770,32.56,80248.91,0.6,0.03241,3e-05,5.52263]
[1778288922805,32.56,80249.13,0.6,0.03242,3e-05,5.5232]
[1778288927841,32.56,80249.91,0.6,0.03244,3e-05,5.52612]
[1778288932876,32.56,80249.91,0.6,0.03243,3e-05,5.52576]
[1778288938918,32.56,80250.03,0.6,0.03243,3e-05,5.52585]
[1778288943953,32.56,80249.99,0.6,0.03243,3e-05,5.52535]
[1778288951002,32.56,80250.07,0.6,0.03243,3e-05,5.52524]
[1778288957044,32.56,80252.27,0.6,0.03249,3e-05,5.53403]
[1778288962079,32.56,80252.8,0.6,0.0325,3e-05,5.53589]
[1778288967116,32.56,80253.16,0.6,0.03251,3e-05,5.53704]
[1778288972151,32.55,80257.15,0.6,0.03261,3e-05,5.55077]
[1778288973507,32.55,80257.5,0.6,0.03262,3e-05,5.55214]
[1778288973608,32.55,80257.5,0.6,0.03262,3e-05,5.55204]
[1778288979200,32.56,80257.88,0.6,0.03265,3e-05,5.55661]
[1778288984235,32.56,80257.99,0.6,0.03268,3e-05,5.56002]
[1778288992291,32.57,80258.26,0.6,0.03272,3e-05,5.56582]
[1778288997326,32.58,80258.31,0.6,0.03274,3e-05,5.56891]
[1778289002361,32.58,80258.72,0.6,0.03277,3e-05,5.5735]
[1778289007396,32.59,80258.93,0.6,0.0328,3e-05,5.57721]
[1778289009820,32.59,80258.94,0.6,0.0328,3e-05,5.57781]
[1778289015452,32.59,80258.91,0.6,0.03283,3e-05,5.58158]
[1778289020487,32.6,80259.0,0.6,0.03285,3e-05,5.58469]
[1778289025522,32.6,80259.02,0.6,0.03287,3e-05,5.58746]
[1778289030557,32.61,80259.55,0.6,0.03291,3e-05,5.59234]
[1778289035592,32.61,80259.47,0.6,0.03291,3e-05,5.59199]
[1778289041636,32.62,80260.11,0.6,0.03295,3e-05,5.59831]
[1778289048685,32.62,80260.16,0.6,0.03298,3e-05,5.60203]
[1778289053720,32.63,80260.17,0.6,0.033,3e-05,5.60455]
[1778289062783,32.64,80260.53,0.6,0.03304,3e-05,5.61045]
[1778289068825,32.64,80260.58,0.6,0.03306,3e-05,5.61354]
[1778289073861,32.64,80261.46,0.6,0.03311,3e-05,5.61963]
[1778289078895,32.65,80271.76,0.6,0.03343,3e-05,5.66529]
[1778289083930,32.65,80272.34,0.6,0.03346,3e-05,5.66974]
[1778289088965,32.65,80272.5,0.6,0.03348,3e-05,5.67241]
[1778289096014,32.66,80272.81,0.6,0.03349,3e-05,5.67385]
[1778289101049,32.66,80272.92,0.6,0.03351,3e-05,5.67633]
[1778289106084,32.67,80273.61,0.6,0.03355,3e-05,5.68126]
[1778289111119,32.67,80273.14,0.6,0.03355,3e-05,5.68125]
[1778289116154,32.67,80273.85,0.6,0.03358,3e-05,5.68626]
[1778289120672,32.68,80274.16,0.6,0.0336,3e-05,5.68916]
[1778289126230,32.68,80276.14,0.6,0.03368,3e-05,5.69991]
[1778289131265,32.68,80276.38,0.6,0.0337,3e-05,5.70283]
[1778289136300,32.69,80284.84,0.6,0.03397,3e-05,5.74078]
[1778289141335,32.69,80286.53,0.6,0.03403,3e-05,5.7496]
[1778289150398,32.69,80286.9,0.6,0.03406,3e-05,5.75394]
[1778289162482,32.7,80287.39,0.6,0.03409,3e-05,5.75711]
[1778289163156,32.7,80287.39,0.6,0.03409,3e-05,5.75711]
[1778289168524,32.7,80292.05,0.6,0.03424,3e-05,5.77894]
[1778289173559,32.7,80295.02,0.6,0.03434,3e-05,5.79301]
[1778289178594,32.71,80297.0,0.6,0.03441,3e-05,5.8027]
[1778289183630,32.71,80299.82,0.6,0.03451,3e-05,5.81596]
[1778289188665,32.71,80302.41,0.6,0.03459,3e-05,5.82811]
[1778289193849,32.71,80301.42,0.6,0.03457,3e-05,5.82436]
[1778289199743,32.71,80304.38,0.6,0.03467,3e-05,5.83858]
[1778289204778,32.71,80306.57,0.6,0.03474,3e-05,5.84879]
[1778289209813,32.72,80306.36,0.6,0.03474,3e-05,5.84862]
[1778289214522,32.72,80305.52,0.6,0.0347,3e-05,5.84265]
[1778289219883,32.72,80305.77,0.6,0.03471,3e-05,5.84455]
[1778289224918,32.72,80307.6,0.6,0.03477,3e-05,5.85296]
[1778289226270,32.72,80307.6,0.6,0.03477,3e-05,5.85296]
[1778289237352,32.72,80307.63,0.6,0.03478,3e-05,5.85335]
[1778289237453,32.72,80307.63,0.6,0.03478,3e-05,5.85411]
[1778289243044,32.72,80308.37,0.6,0.0348,3e-05,5.85642]
[1778289247585,32.72,80308.29,0.6,0.03479,3e-05,5.85565]
[1778289248079,32.72,80308.33,0.6,0.03479,3e-05,5.85578]
[1778289253114,32.72,80307.88,0.6,0.03478,3e-05,5.85435]
[1778289254593,32.72,80307.88,0.6,0.03478,3e-05,5.85435]
[1778289255128,32.72,80307.49,0.6,0.03477,3e-05,5.85268]
[1778289260163,32.72,80307.81,0.6,0.03478,3e-05,5.85362]
[1778289261843,32.72,80307.9,0.6,0.03478,3e-05,5.85392]
[1778289262177,32.72,80307.51,0.6,0.03477,3e-05,5.85215]
[1778289267709,32.72,80307.96,0.6,0.03479,3e-05,5.85471]
[1778289277354,32.72,80308.06,0.6,0.03478,3e-05,5.85358]
[1778289277382,32.72,80308.2,0.6,0.03479,3e-05,5.85432]
[1778289285340,32.72,80308.55,0.6,0.03479,3e-05,5.85496]
[1778289294404,32.72,80308.54,0.6,0.03479,3e-05,5.85397]
[1778289299349,32.72,80319.43,0.6,0.03512,3e-05,5.90074]
[1778289299439,32.72,80319.78,0.6,0.03513,3e-05,5.90209]
[1778289300071,32.72,80319.78,0.6,0.03513,3e-05,5.90209]
[1778289300089,32.72,80319.78,0.6,0.03513,3e-05,5.90209]
[1778289300161,32.72,80319.78,0.6,0.03513,3e-05,5.90284]
[1778289301304,32.72,80319.78,0.6,0.03513,3e-05,5.90284]
[1778289301453,32.72,80320.48,0.6,0.03515,3e-05,5.90572]
[1778289306488,32.72,80323.02,0.6,0.03526,3e-05,5.9205]
[1778289311523,32.73,80326.07,0.6,0.03538,3e-05,5.93744]
[1778289317565,32.74,80328.4,0.6,0.03548,3e-05,5.9518]
[1778289322600,32.74,80331.54,0.6,0.03561,3e-05,5.96887]
[1778289327635,32.75,80340.59,0.6,0.03591,3e-05,6.01162]
[1778289332671,32.75,80342.66,0.6,0.03598,3e-05,6.02073]
[1778289337706,32.76,80344.19,0.6,0.03605,3e-05,6.03009]
[1778289343749,32.76,80343.91,0.6,0.03606,3e-05,6.03192]
[1778289348784,32.76,80344.26,0.6,0.03609,3e-05,6.03599]
[1778289353819,32.77,80340.02,0.6,0.03598,3e-05,6.01979]
[1778289358854,32.77,80334.31,0.6,0.03582,3e-05,5.99723]
[1778289364897,32.78,80334.38,0.6,0.03584,3e-05,6.00086]
[1778289369932,32.78,80333.62,0.6,0.03584,3e-05,6.0002]
[1778289374641,32.79,80332.65,0.6,0.03582,3e-05,5.99751]
[1778289374742,32.79,80329.8,0.6,0.03574,3e-05,5.98603]
[1778289378482,32.79,80327.27,0.6,0.03565,3e-05,5.97378]
[1778289378583,32.79,80326.92,0.6,0.03564,3e-05,5.97189]
[1778289381891,32.79,80326.46,0.6,0.03563,3e-05,5.97155]
[1778289381896,32.79,80326.46,0.6,0.03563,3e-05,5.97155]
[1778289382020,32.79,80322.75,0.6,0.03552,3e-05,5.95528]
[1778289387055,32.79,80318.13,0.6,0.03537,3e-05,5.93402]
[1778289392242,32.78,80318.71,0.6,0.03536,3e-05,5.9326]
[1778289402160,32.78,80318.43,0.6,0.03533,3e-05,5.92794]
[1778289407195,32.78,80309.59,0.6,0.03504,3e-05,5.88784]
[1778289413237,32.77,80305.52,0.6,0.0349,3e-05,5.86866]
[1778289418272,32.77,80300.9,0.6,0.03475,3e-05,5.84755]
[1778289423307,32.77,80298.63,0.6,0.03468,3e-05,5.83688]
[1778289428342,32.77,80292.5,0.6,0.03448,3e-05,5.80979]
[1778289439419,32.77,80293.3,0.6,0.0345,3e-05,5.81183]
[1778289446468,32.76,80293.12,0.6,0.03448,3e-05,5.80993]
[1778289451503,32.76,80294.0,0.6,0.03449,3e-05,5.81016]
[1778289454304,32.76,80293.65,0.6,0.03448,3e-05,5.80846]
[1778289459559,32.76,80293.05,0.6,0.03445,3e-05,5.80461]
[1778289465601,32.76,80292.75,0.6,0.03443,3e-05,5.80219]
[1778289471643,32.76,80292.71,0.6,0.03442,3e-05,5.80086]
[1778289476679,32.76,80292.68,0.6,0.03441,3e-05,5.79975]
[1778289481713,32.75,80292.5,0.6,0.0344,3e-05,5.79798]
[1778289486748,32.75,80300.08,0.6,0.03463,3e-05,5.82954]
[1778289492793,32.75,80292.6,0.6,0.03439,3e-05,5.79605]
[1778289497828,32.75,80289.79,0.6,0.0343,3e-05,5.78327]
[1778289502863,32.75,80288.91,0.6,0.03427,3e-05,5.77899]
[1778289508337,32.75,80288.34,0.6,0.03425,3e-05,5.7764]
[1778289513588,32.75,80288.19,0.6,0.03423,3e-05,5.77267]
[1778289518975,32.75,80291.54,0.6,0.03433,3e-05,5.78684]
[1778289524666,32.75,80291.22,0.6,0.03432,3e-05,5.78532]
[1778289530053,32.75,80290.12,0.6,0.03428,3e-05,5.78044]
[1778289532794,32.75,80290.11,0.6,0.03428,3e-05,5.78039]
[1778289538109,32.75,80290.66,0.6,0.0343,3e-05,5.78272]
[1778289545163,32.75,80290.36,0.6,0.03429,3e-05,5.78145]
[1778289550199,32.75,80292.58,0.6,0.03436,3e-05,5.79106]
[1778289555234,32.75,80293.88,0.6,0.0344,3e-05,5.79669]
[1778289562283,32.75,80294.1,0.6,0.0344,3e-05,5.79765]
[1778289565105,32.75,80294.07,0.6,0.0344,3e-05,5.79754]
[1778289565304,32.75,80294.14,0.6,0.0344,3e-05,5.79785]
[1778289571347,32.75,80299.4,0.6,0.03456,3e-05,5.8192]
[1778289572042,32.75,80299.4,0.6,0.03456,3e-05,5.8192]
[1778289572107,32.75,80299.4,0.6,0.03456,3e-05,5.8192]
[1778289579403,32.75,80298.63,0.6,0.03455,3e-05,5.81768]
[1778289586452,32.75,80298.28,0.6,0.03455,3e-05,5.8178]
[1778289587105,32.75,80298.28,0.6,0.03455,3e-05,5.8178]
[1778289592494,32.76,80298.13,0.6,0.03456,3e-05,5.81834]
[1778289597345,32.76,80297.1,0.6,0.03453,3e-05,5.81459]
[1778289603571,32.76,80297.17,0.6,0.03454,3e-05,5.81599]
[1778289605352,32.76,80297.17,0.6,0.03454,3e-05,5.81599]
[1778289610622,32.76,80296.96,0.6,0.03454,3e-05,5.816]
[1778289615657,32.76,80296.86,0.6,0.03454,3e-05,5.81613]
[1778289617836,32.76,80296.93,0.6,0.03454,3e-05,5.81654]
[1778289623714,32.76,80297.63,0.6,0.03457,3e-05,5.82022]
[1778289630356,32.76,80297.42,0.6,0.03456,3e-05,5.81964]
[1778289636806,32.76,80296.92,0.6,0.03454,3e-05,5.8155]
[1778289641353,32.76,80297.0,0.6,0.03454,3e-05,5.81599]
[1778289641841,32.77,80297.18,0.6,0.03455,3e-05,5.81698]
[1778289646876,32.76,80297.63,0.6,0.03456,3e-05,5.81806]
[1778289648585,32.76,80297.6,0.6,0.03456,3e-05,5.81775]
[1778289648664,32.76,80297.6,0.6,0.03455,3e-05,5.81758]
[1778289653925,32.76,80297.01,0.6,0.03454,3e-05,5.81535]
[1778289654132,32.76,80297.01,0.6,0.03454,3e-05,5.81535]
[1778289662592,32.76,80297.03,0.6,0.03454,3e-05,5.81562]
[1778289662988,32.76,80297.16,0.6,0.03455,3e-05,5.81654]
[1778289673058,32.76,80296.58,0.6,0.03452,3e-05,5.81258]
[1778289677349,32.76,80296.5,0.6,0.03451,3e-05,5.81166]
[1778289678094,32.76,80296.44,0.6,0.03451,3e-05,5.81125]
[1778289683131,32.76,80296.48,0.6,0.03451,3e-05,5.81173]
[1778289689175,32.76,80296.06,0.6,0.0345,3e-05,5.81029]
[1778289693085,32.76,80295.94,0.6,0.03448,3e-05,5.8072]
[1778289699781,32.76,80286.16,0.6,0.03419,3e-05,5.76579]
[1778289700000,32.76,80286.16,0.6,0.03419,3e-05,5.76579]
[1778289702088,32.76,80283.84,0.6,0.03412,3e-05,5.75616]
[1778289707302,32.77,80275.35,0.6,0.03388,3e-05,5.72141]
[1778289711563,32.77,80275.36,0.6,0.03388,3e-05,5.72251]
[1778289717441,32.77,80265.95,0.6,0.03362,3e-05,5.68465]
[1778289722476,32.77,80265.37,0.6,0.03361,3e-05,5.68379]
[1778289727511,32.78,80265.15,0.6,0.03362,3e-05,5.68449]
[1778289732546,32.78,80261.9,0.6,0.03353,3e-05,5.67242]
[1778289737581,32.78,80258.67,0.6,0.03345,3e-05,5.66062]
[1778289742616,32.79,80262.97,0.6,0.03359,3e-05,5.68077]
[1778289747651,32.79,80272.87,0.6,0.0339,3e-05,5.72449]
[1778289752686,32.79,80273.38,0.6,0.03391,3e-05,5.72542]
[1778289758728,32.79,80273.17,0.6,0.03392,3e-05,5.7262]
[1778289763763,32.8,80276.83,0.6,0.03404,3e-05,5.74315]
[1778289769805,32.8,80276.47,0.6,0.03404,3e-05,5.74317]
[1778289774841,32.8,80274.05,0.6,0.03397,3e-05,5.73417]
[1778289779875,32.8,80273.78,0.6,0.03398,3e-05,5.73439]
[1778289784910,32.81,80270.18,0.6,0.03388,3e-05,5.7205]
[1778289789946,32.81,80268.16,0.6,0.03383,3e-05,5.71339]
[1778289794981,32.81,80263.56,0.6,0.0337,3e-05,5.69545]
[1778289801025,32.82,80262.08,0.6,0.03367,3e-05,5.69123]
[1778289806060,32.82,80255.22,0.6,0.03348,3e-05,5.66406]
[1778289811095,32.82,80250.42,0.6,0.03334,3e-05,5.64316]
[1778289816130,32.83,80251.19,0.6,0.03337,3e-05,5.64844]
[1778289825193,32.83,80249.55,0.6,0.03335,3e-05,5.64514]
[1778289830228,32.83,80249.57,0.6,0.03336,3e-05,5.64719]
[1778289835263,32.84,80249.52,0.6,0.03338,3e-05,5.64892]
[1778289841305,32.84,80249.2,0.6,0.03338,3e-05,5.64987]
[1778289846340,32.85,80248.73,0.6,0.03338,3e-05,5.6498]
[1778289854396,32.85,80248.59,0.6,0.0334,3e-05,5.65223]
[1778289859431,32.85,80246.96,0.6,0.03337,3e-05,5.64723]
[1778289867487,32.86,80247.19,0.6,0.0334,3e-05,5.65157]
[1778289872522,32.86,80246.97,0.6,0.03339,3e-05,5.64984]
[1778289877562,32.87,80248.26,0.6,0.03344,3e-05,5.65711]
[1778289882597,32.87,80248.67,0.6,0.03347,3e-05,5.66063]
[1778289888639,32.87,80248.67,0.6,0.03348,3e-05,5.66273]
[1778289897703,32.88,80248.33,0.6,0.03349,3e-05,5.66442]
[1778289902738,32.88,80248.43,0.6,0.03351,3e-05,5.66656]
[1778289908780,32.88,80248.4,0.6,0.03352,3e-05,5.66846]
[1778289921871,32.89,80248.4,0.6,0.03355,3e-05,5.67278]
[1778289926906,32.89,80248.96,0.6,0.03358,3e-05,5.67677]
[1778289931941,32.9,80249.61,0.6,0.0336,3e-05,5.67844]
[1778289936976,32.9,80248.7,0.6,0.03358,3e-05,5.67618]
[1778289942011,32.9,80248.52,0.6,0.03359,3e-05,5.67701]
[1778289945169,32.9,80254.1,0.6,0.03376,3e-05,5.70124]
[1778289951076,32.91,80254.82,0.6,0.03379,3e-05,5.70615]
[1778289956111,32.91,80253.57,0.6,0.03377,3e-05,5.70218]
[1778289961146,32.91,80253.61,0.6,0.03378,3e-05,5.70372]
[1778289962190,32.91,80253.61,0.6,0.03378,3e-05,5.70372]
[1778289968195,32.91,80253.88,0.6,0.0338,3e-05,5.7068]
[1778289973230,32.92,80255.03,0.6,0.03384,3e-05,5.71305]
[1778289978265,32.92,80254.69,0.6,0.03384,3e-05,5.71296]
[1778289984307,32.92,80254.65,0.6,0.03385,3e-05,5.7144]
[1778289990349,32.92,80254.87,0.6,0.03387,3e-05,5.71696]
[1778289999412,32.93,80254.58,0.6,0.03387,3e-05,5.71552]
[1778290004449,32.93,80254.46,0.6,0.03387,3e-05,5.71637]
[1778290009486,32.93,80254.77,0.6,0.03389,3e-05,5.71906]
[1778290018549,32.94,80256.3,0.6,0.03396,3e-05,5.72797]
[1778290023588,32.94,80265.94,0.6,0.03426,3e-05,5.77032]
[1778290028623,32.94,80266.82,0.6,0.03429,3e-05,5.77504]
[1778290034087,32.94,80266.8,0.6,0.0343,3e-05,5.77591]
[1778290039701,32.94,80268.47,0.6,0.03436,3e-05,5.78434]
[1778290046750,32.95,80268.72,0.6,0.03437,3e-05,5.78665]
[1778290053799,32.95,80268.38,0.6,0.03436,3e-05,5.78372]
[1778290059841,32.95,80268.63,0.6,0.03437,3e-05,5.78584]
[1778290067900,32.95,80269.3,0.6,0.0344,3e-05,5.79007]
[1778290073088,32.95,80270.23,0.6,0.03443,3e-05,5.79469]
[1778290078977,32.96,80275.75,0.6,0.03461,3e-05,5.81923]
[1778290084042,32.96,80278.09,0.6,0.03468,3e-05,5.82973]
[1778290089077,32.96,80277.63,0.6,0.03467,3e-05,5.82814]
[1778290094112,32.96,80278.15,0.6,0.03469,3e-05,5.83076]
[1778290099147,32.96,80278.53,0.6,0.03471,3e-05,5.83274]
[1778290104182,32.96,80278.49,0.6,0.03471,3e-05,5.83293]
[1778290109217,32.96,80278.82,0.6,0.03472,3e-05,5.83473]
[1778290110011,32.96,80278.82,0.6,0.03472,3e-05,5.83473]
[1778290112377,32.96,80288.76,0.6,0.03501,3e-05,5.87499]
[1778290112658,32.96,80288.27,0.6,0.035,3e-05,5.87288]
[1778290112704,32.96,80288.27,0.6,0.035,3e-05,5.87288]
[1778290113250,32.96,80289.55,0.6,0.03504,3e-05,5.87843]
[1778290116763,32.96,80291.52,0.6,0.03512,3e-05,5.88973]
[1778290118347,32.97,80291.71,0.6,0.03513,3e-05,5.89147]
[1778290118400,32.97,80291.66,0.6,0.03513,3e-05,5.89216]
[1778290124521,32.97,80290.59,0.6,0.03513,3e-05,5.89104]
[1778290130370,32.98,80290.67,0.6,0.03516,3e-05,5.89627]
[1778290135551,32.99,80293.11,0.6,0.03526,3e-05,5.90964]
[1778290136727,32.99,80292.2,0.6,0.03524,3e-05,5.90707]
[1778290137421,32.99,80291.02,0.6,0.03521,3e-05,5.90265]
[1778290141213,32.99,80288.31,0.6,0.03512,3e-05,5.89031]
[1778290147493,32.99,80271.98,0.6,0.03462,3e-05,5.81917]
[1778290152573,32.99,80270.06,0.6,0.03455,3e-05,5.81064]
[1778290159599,32.99,80270.85,0.6,0.03458,3e-05,5.81357]
[1778290159700,32.99,80270.85,0.6,0.03457,3e-05,5.81326]
[1778290165599,32.99,80271.28,0.6,0.03459,3e-05,5.8154]
[1778290165600,32.99,80271.28,0.6,0.03459,3e-05,5.8154]
[1778290165793,32.99,80271.28,0.6,0.03459,3e-05,5.8154]
[1778290165892,32.99,80271.28,0.6,0.03459,3e-05,5.81544]
[1778290166679,32.99,80271.28,0.6,0.03459,3e-05,5.81544]
[1778290172094,32.98,80271.56,0.6,0.03458,3e-05,5.813]
[1778290172669,32.98,80271.41,0.6,0.03457,3e-05,5.81216]
[1778290177704,32.98,80271.0,0.6,0.03456,3e-05,5.81071]
[1778290183604,32.99,80270.39,0.6,0.03454,3e-05,5.80832]
[1778290190799,32.99,80269.65,0.6,0.03452,3e-05,5.8056]
[1778290196603,32.99,80270.39,0.6,0.03455,3e-05,5.80891]
[1778290201878,32.99,80269.13,0.6,0.03451,3e-05,5.804]
[1778290206915,32.99,80268.5,0.6,0.03449,3e-05,5.80161]
[1778290212335,32.99,80268.55,0.6,0.0345,3e-05,5.80206]
[1778290218999,32.99,80270.14,0.6,0.03455,3e-05,5.80929]
[1778290223104,32.99,80273.83,0.6,0.03466,3e-05,5.82518]
[1778290228606,32.99,80274.71,0.6,0.03469,3e-05,5.82896]
[1778290234102,32.99,80280.92,0.6,0.03486,3e-05,5.85294]
[1778290239139,32.99,80282.38,0.6,0.03491,3e-05,5.85896]
[1778290244355,32.99,80283.48,0.6,0.03494,3e-05,5.86347]
[1778290244455,32.99,80287.46,0.6,0.03506,3e-05,5.88059]
[1778290244835,32.99,80287.46,0.6,0.03506,3e-05,5.88059]
[1778290245181,32.99,80288.98,0.6,0.03511,3e-05,5.88799]
[1778290246030,32.99,80288.98,0.6,0.03511,3e-05,5.88799]
[1778290246188,32.99,80289.31,0.6,0.03513,3e-05,5.88996]
[1778290246815,32.99,80289.31,0.6,0.03513,3e-05,5.88996]
[1778290247609,32.99,80289.36,0.6,0.03513,3e-05,5.8898]
[1778290251198,32.99,80289.48,0.6,0.03514,3e-05,5.89194]
[1778290251689,32.99,80289.48,0.6,0.03515,3e-05,5.89247]
[1778290251846,32.99,80289.48,0.6,0.03515,3e-05,5.89247]
[1778290252634,32.99,80289.48,0.6,0.03515,3e-05,5.89247]
[1778290254845,32.99,80290.11,0.6,0.03516,3e-05,5.89407]
[1778290255523,32.99,80290.11,0.6,0.03516,3e-05,5.89407]
[1778290256290,32.99,80289.63,0.6,0.03514,3e-05,5.89161]
[1778290256354,32.99,80289.51,0.6,0.03513,3e-05,5.89072]
[1778290264314,33.0,80293.78,0.6,0.0353,3e-05,5.91343]
[1778290269349,33.0,80295.79,0.6,0.03538,3e-05,5.92469]
[1778290274384,33.01,80298.22,0.6,0.03547,3e-05,5.93775]
[1778290278412,33.01,80317.49,0.6,0.03609,3e-05,6.02393]
[1778290283447,33.01,80320.39,0.6,0.03619,3e-05,6.03839]
[1778290290496,33.02,80320.61,0.6,0.03622,3e-05,6.04169]
[1778290295531,33.02,80320.58,0.6,0.03621,3e-05,6.04046]
[1778290300566,33.02,80320.96,0.6,0.03624,3e-05,6.04378]
[1778290305601,33.02,80324.27,0.6,0.03635,3e-05,6.05991]
[1778290310636,33.03,80329.96,0.6,0.03655,3e-05,6.0864]
[1778290315923,33.03,80330.43,0.6,0.03657,3e-05,6.08948]
[1778290321713,33.03,80334.48,0.6,0.03671,3e-05,6.10919]
[1778290326749,33.03,80337.83,0.6,0.03683,3e-05,6.12518]
[1778290331784,33.03,80336.49,0.6,0.03679,3e-05,6.12027]
[1778290336819,33.04,80337.73,0.6,0.03684,3e-05,6.12688]
[1778290341854,33.04,80338.97,0.6,0.03689,3e-05,6.13347]
[1778290346889,33.04,80338.88,0.6,0.03689,3e-05,6.13413]
[1778290355958,33.04,80339.02,0.6,0.0369,3e-05,6.134]
[1778290362000,33.05,80341.32,0.6,0.03698,3e-05,6.14561]
[1778290367041,33.05,80342.61,0.6,0.03703,3e-05,6.15263]
[1778290372076,33.05,80352.91,0.6,0.03737,3e-05,6.19945]
[1778290379127,33.05,80352.36,0.6,0.03736,3e-05,6.1979]
[1778290384162,33.05,80352.98,0.6,0.03738,3e-05,6.2013]
[1778290389200,33.05,80352.57,0.6,0.03737,3e-05,6.20003]
[1778290394336,33.05,80365.11,0.6,0.03778,3e-05,6.25649]
[1778290399433,33.05,80381.52,0.6,0.03832,3e-05,6.33014]
[1778290405316,33.05,80382.76,0.6,0.03836,3e-05,6.33507]
[1778290410351,33.05,80381.73,0.6,0.03832,3e-05,6.32973]
[1778290415386,33.05,80381.84,0.6,0.0383,3e-05,6.32681]
[1778290420421,33.05,80377.73,0.6,0.03816,3e-05,6.30763]
[1778290425456,33.05,80377.07,0.6,0.03814,3e-05,6.30423]
[1778290431498,33.05,80376.92,0.6,0.03813,3e-05,6.30307]
[1778290436533,33.05,80370.49,0.6,0.03791,3e-05,6.27378]
[1778290441568,33.05,80370.41,0.6,0.03791,3e-05,6.27327]
[1778290446603,33.05,80362.05,0.6,0.03764,3e-05,6.23554]
[1778290451642,33.05,80354.24,0.6,0.03738,3e-05,6.20081]
[1778290457689,33.05,80352.42,0.6,0.03733,3e-05,6.19335]
[1778290462724,33.05,80353.66,0.6,0.03737,3e-05,6.19949]
[1778290468771,33.05,80354.41,0.6,0.0374,3e-05,6.20349]
[1778290473806,33.05,80367.84,0.6,0.03783,3e-05,6.26134]
[1778290478841,33.05,80370.29,0.6,0.03791,3e-05,6.27246]
[1778290483876,33.05,80366.83,0.6,0.0378,3e-05,6.257]
[1778290488911,33.05,80364.23,0.6,0.03771,3e-05,6.24553]
[1778290493949,33.05,80365.75,0.6,0.03776,3e-05,6.25257]
[1778290498984,33.05,80365.72,0.6,0.03777,3e-05,6.25262]
[1778290504025,33.05,80365.84,0.6,0.03777,3e-05,6.25334]
[1778290509060,33.05,80359.41,0.6,0.03756,3e-05,6.22462]
[1778290515102,33.05,80359.91,0.6,0.03758,3e-05,6.22732]
[1778290520146,33.05,80360.36,0.6,0.0376,3e-05,6.22966]
[1778290525181,33.05,80364.32,0.6,0.03773,3e-05,6.2477]
[1778290531223,33.05,80364.11,0.6,0.03771,3e-05,6.24405]
[1778290537265,33.05,80364.2,0.6,0.03771,3e-05,6.2445]
[1778290542300,33.05,80364.37,0.6,0.03772,3e-05,6.24527]
[1778290547335,33.05,80364.8,0.6,0.03773,3e-05,6.24716]
[1778290552370,33.05,80364.75,0.6,0.03773,3e-05,6.24687]
[1778290557405,33.05,80364.46,0.6,0.03772,3e-05,6.24547]
[1778290562440,33.05,80365.99,0.6,0.03777,3e-05,6.25228]
[1778290567475,33.05,80366.11,0.6,0.03777,3e-05,6.25271]
[1778290574525,33.05,80366.09,0.6,0.03777,3e-05,6.25247]
[1778290579560,33.05,80372.54,0.6,0.03798,3e-05,6.28128]
[1778290586611,33.05,80372.85,0.6,0.03798,3e-05,6.28216]
[1778290591647,33.05,80377.97,0.6,0.03813,3e-05,6.30202]
[1778290596682,33.05,80381.6,0.6,0.03825,3e-05,6.31783]
[1778290601717,33.05,80388.99,0.6,0.03849,3e-05,6.35051]
[1778290606752,33.05,80390.79,0.6,0.03854,3e-05,6.35775]
[1778290611787,33.04,80391.96,0.6,0.03857,3e-05,6.36206]
[1778290617829,33.04,80391.11,0.6,0.03853,3e-05,6.35699]
[1778290624878,33.04,80391.4,0.6,0.03853,3e-05,6.35689]
[1778290629914,33.04,80393.45,0.6,0.03859,3e-05,6.36525]
[1778290634949,33.04,80394.13,0.6,0.03861,3e-05,6.36736]
[1778290639984,33.04,80393.71,0.6,0.03859,3e-05,6.36449]
[1778290645078,33.03,80392.66,0.6,0.03855,3e-05,6.35878]
[1778290650113,33.03,80393.01,0.6,0.03855,3e-05,6.35954]
[1778290655148,33.03,80393.49,0.6,0.03855,3e-05,6.35808]
[1778290660183,33.03,80393.39,0.6,0.03854,3e-05,6.35683]
[1778290666225,33.03,80393.28,0.6,0.03853,3e-05,6.3554]
[1778290672267,33.03,80393.37,0.6,0.03852,3e-05,6.35492]
[1778290677302,33.03,80392.28,0.6,0.03848,3e-05,6.34925]
[1778290681477,33.03,80392.24,0.6,0.03848,3e-05,6.34866]
[1778290681578,33.02,80392.58,0.6,0.03849,3e-05,6.34994]
[1778290682481,33.02,80392.58,0.6,0.03849,3e-05,6.34994]
[1778290682581,33.02,80383.54,0.6,0.03818,3e-05,6.30783]
[1778290683636,33.02,80383.54,0.6,0.03818,3e-05,6.30783]
[1778290683724,33.02,80380.63,0.6,0.03808,3e-05,6.29459]
[1778290686504,33.02,80381.41,0.6,0.03809,3e-05,6.29616]
[1778290687155,33.02,80381.37,0.6,0.03808,3e-05,6.295]
[1778290692407,33.02,80380.47,0.6,0.03805,3e-05,6.29061]
[1778290695336,33.02,80379.65,0.6,0.03802,3e-05,6.28679]
[1778290695428,33.02,80377.95,0.6,0.03797,3e-05,6.27905]
[1778290698187,33.02,80375.21,0.6,0.03787,3e-05,6.2657]
[1778290698237,33.01,80374.96,0.6,0.03786,3e-05,6.26362]
[1778290699023,33.01,80374.96,0.6,0.03786,3e-05,6.26362]
[1778290699124,33.01,80374.85,0.6,0.03785,3e-05,6.2631]
[1778290701811,33.01,80374.9,0.6,0.03785,3e-05,6.26237]
[1778290707512,33.0,80372.23,0.6,0.0377,3e-05,6.24268]
[1778290715568,32.99,80368.42,0.6,0.03751,3e-05,6.21525]
[1778290720603,32.98,80368.02,0.6,0.03746,3e-05,6.2089]
[1778290727652,32.97,80368.53,0.6,0.03743,3e-05,6.20484]
[1778290732687,32.96,80368.92,0.6,0.03741,3e-05,6.20201]
[1778290737722,32.95,80370.88,0.6,0.03744,3e-05,6.2062]
[1778290742757,32.95,80368.51,0.6,0.03733,3e-05,6.19103]
[1778290747792,32.94,80367.77,0.6,0.03727,3e-05,6.18329]
[1778290752827,32.93,80360.56,0.6,0.03701,3e-05,6.1467]
[1778290757862,32.93,80355.51,0.6,0.03681,3e-05,6.12033]
[1778290762897,32.92,80355.41,0.6,0.03678,3e-05,6.11625]
[1778290767932,32.91,80349.28,0.6,0.03656,3e-05,6.08565]
[1778290772967,32.91,80349.8,0.6,0.03654,3e-05,6.08207]
[1778290780016,32.9,80351.58,0.6,0.03657,3e-05,6.08565]
[1778290785051,32.9,80352.07,0.6,0.03656,3e-05,6.08481]
[1778290790086,32.89,80351.98,0.6,0.03654,3e-05,6.08146]
[1778290795121,32.89,80351.59,0.6,0.0365,3e-05,6.07688]
[1778290800156,32.88,80351.91,0.6,0.03649,3e-05,6.07549]
[1778290803615,32.88,80357.48,0.6,0.03666,3e-05,6.09857]
[1778290804184,32.88,80357.5,0.6,0.03665,3e-05,6.09807]
[1778290809219,32.88,80357.99,0.6,0.03668,3e-05,6.10191]
[1778290814240,32.88,80355.17,0.6,0.0366,3e-05,6.09072]
[1778290814264,32.88,80355.17,0.6,0.0366,3e-05,6.09072]
[1778290814345,32.89,80355.1,0.6,0.0366,3e-05,6.09076]
[1778290814769,32.89,80355.1,0.6,0.0366,3e-05,6.09076]
[1778290815265,32.88,80355.06,0.6,0.0366,3e-05,6.09]
[1778290826346,32.89,80355.28,0.6,0.03663,3e-05,6.09476]
[1778290831379,32.89,80359.2,0.6,0.03675,3e-05,6.11113]
[1778290836412,32.9,80359.15,0.6,0.03676,3e-05,6.11256]
[1778290841447,32.9,80362.17,0.6,0.03687,3e-05,6.12771]
[1778290844468,32.9,80362.09,0.6,0.03688,3e-05,6.12834]
[1778290846482,32.9,80361.97,0.6,0.03688,3e-05,6.12845]
[1778290852370,32.9,80361.03,0.6,0.03686,3e-05,6.12588]
[1778290857559,32.91,80360.63,0.6,0.03687,3e-05,6.12635]
[1778290861862,32.91,80358.56,0.6,0.03681,3e-05,6.11808]
[1778290861900,32.91,80353.9,0.6,0.03666,3e-05,6.09768]
[1778290863668,32.91,80348.91,0.6,0.03649,3e-05,6.07497]
[1778290863769,32.91,80347.65,0.6,0.03645,3e-05,6.06887]
[1778290865299,32.91,80347.65,0.6,0.03645,3e-05,6.06887]
[1778290865362,32.91,80347.61,0.6,0.03645,3e-05,6.0691]
[1778290865754,32.91,80347.61,0.6,0.03645,3e-05,6.0691]
[1778290865851,32.91,80348.1,0.6,0.03646,3e-05,6.07075]
[1778290871657,32.91,80355.53,0.6,0.03672,3e-05,6.10589]
[1778290876694,32.91,80357.65,0.6,0.0368,3e-05,6.11707]
[1778290882737,32.92,80357.98,0.6,0.03682,3e-05,6.12055]
[1778290887772,32.92,80363.11,0.6,0.037,3e-05,6.14495]
[1778290892807,32.92,80362.52,0.6,0.03698,3e-05,6.141]
[1778290897849,32.92,80363.54,0.6,0.03702,3e-05,6.14699]
[1778290902879,32.93,80366.53,0.6,0.03713,3e-05,6.16163]
[1778290907917,32.93,80367.61,0.6,0.03717,3e-05,6.16765]
[1778290912952,32.93,80367.09,0.6,0.03716,3e-05,6.16647]
[1778290917988,32.93,80387.61,0.6,0.03784,3e-05,6.25988]
[1778290923023,32.93,80388.12,0.6,0.03786,3e-05,6.26249]
[1778290928058,32.93,80386.01,0.6,0.03779,3e-05,6.25316]
[1778290933094,32.93,80384.62,0.6,0.03775,3e-05,6.2471]
[1778290938129,32.93,80384.23,0.6,0.03774,3e-05,6.24547]
[1778290943164,32.93,80384.13,0.6,0.03773,3e-05,6.2451]
[1778290948199,32.93,80383.74,0.6,0.03772,3e-05,6.24336]
[1778290953214,32.93,80373.58,0.6,0.03737,3e-05,6.19494]
[1778290958269,32.94,80373.29,0.6,0.03737,3e-05,6.19414]
[1778290963308,32.94,80374.21,0.6,0.0374,3e-05,6.19867]
[1778290968343,32.94,80377.25,0.6,0.0375,3e-05,6.21265]
[1778290973378,32.94,80377.4,0.6,0.03751,3e-05,6.21357]
[1778290978413,32.94,80380.89,0.6,0.03762,3e-05,6.22949]
[1778290983450,32.94,80383.53,0.6,0.03771,3e-05,6.24147]
[1778290988485,32.94,80381.62,0.6,0.03765,3e-05,6.23303]
[1778290993525,32.94,80372.16,0.6,0.03734,3e-05,6.1909]
[1778290998565,32.94,80369.46,0.6,0.03726,3e-05,6.17943]
[1778291003595,32.94,80369.91,0.6,0.03728,3e-05,6.18214]
[1778291008630,32.94,80382.55,0.6,0.0377,3e-05,6.2394]
[1778291014227,32.94,80382.35,0.6,0.03768,3e-05,6.23588]
[1778291019733,32.94,80377.15,0.6,0.03751,3e-05,6.21297]
[1778291024768,32.94,80377.77,0.6,0.03753,3e-05,6.21625]
[1778291029803,32.94,80377.5,0.6,0.03753,3e-05,6.2155]
[1778291033036,32.94,80377.52,0.6,0.03753,3e-05,6.21578]
[1778291033071,32.94,80376.76,0.6,0.03751,3e-05,6.21246]
[1778291038866,32.94,80376.89,0.6,0.03747,3e-05,6.2081]
[1778291043881,32.93,80376.52,0.6,0.03746,3e-05,6.20562]
[1778291049946,32.92,80378.35,0.6,0.03746,3e-05,6.20577]
[1778291054981,32.91,80381.84,0.6,0.03754,3e-05,6.21732]
[1778291060016,32.91,80381.87,0.6,0.03751,3e-05,6.21333]
[1778291068072,32.9,80382.47,0.6,0.03748,3e-05,6.20955]
[1778291074114,32.89,80383.01,0.6,0.03745,3e-05,6.20439]
[1778291079149,32.88,80382.9,0.6,0.03741,3e-05,6.19994]
[1778291084086,32.88,80384.76,0.6,0.03745,3e-05,6.20516]
[1778291084184,32.88,80384.56,0.6,0.03744,3e-05,6.20348]
[1778291089219,32.87,80384.14,0.6,0.03741,3e-05,6.19907]
[1778291089678,32.87,80384.14,0.6,0.03741,3e-05,6.19907]
[1778291093500,32.87,80383.66,0.6,0.03738,3e-05,6.19542]
[1778291099331,32.87,80382.89,0.6,0.03733,3e-05,6.18901]
[1778291105331,32.86,80378.3,0.6,0.03716,3e-05,6.16516]
[1778291110366,32.86,80377.94,0.6,0.03713,3e-05,6.16129]
[1778291123457,32.85,80377.82,0.6,0.03709,3e-05,6.15499]
[1778291128493,32.84,80378.15,0.6,0.03708,3e-05,6.1542]
[1778291133528,32.84,80377.62,0.6,0.03703,3e-05,6.14678]
[1778291139570,32.83,80377.33,0.6,0.037,3e-05,6.1428]
[1778291144607,32.83,80369.42,0.6,0.03673,3e-05,6.10545]
[1778291149642,32.83,80369.51,0.6,0.03672,3e-05,6.10396]
[1778291155685,32.82,80370.58,0.6,0.03674,3e-05,6.10653]
[1778291160721,32.82,80371.11,0.6,0.03674,3e-05,6.10701]
[1778291171797,32.81,80371.25,0.6,0.03672,3e-05,6.1035]
[1778291177470,32.81,80370.94,0.6,0.0367,3e-05,6.10106]
[1778291177571,32.81,80370.95,0.6,0.03669,3e-05,6.10007]
[1778291180247,32.81,80370.95,0.6,0.03669,3e-05,6.10007]
[1778291180349,32.81,80371.13,0.6,0.03671,3e-05,6.10262]
[1778291186902,32.81,80370.82,0.6,0.03668,3e-05,6.09876]
[1778291191937,32.81,80369.39,0.6,0.03661,3e-05,6.08787]
[1778291196972,32.8,80369.94,0.6,0.03661,3e-05,6.08868]
[1778291204021,32.8,80372.18,0.6,0.03667,3e-05,6.09639]
[1778291211239,32.8,80372.19,0.6,0.03666,3e-05,6.09549]
[1778291211340,32.8,80372.19,0.6,0.03665,3e-05,6.09423]
[1778291215637,32.8,80372.37,0.6,0.03667,3e-05,6.09627]
[1778291215692,32.8,80372.55,0.6,0.03668,3e-05,6.09832]
[1778291221140,32.8,80374.46,0.6,0.03673,3e-05,6.10503]
[1778291226175,32.8,80373.97,0.6,0.0367,3e-05,6.10132]
[1778291232217,32.79,80373.15,0.6,0.03666,3e-05,6.09591]
[1778291237252,32.79,80373.4,0.6,0.03666,3e-05,6.09562]
[1778291242287,32.79,80373.27,0.6,0.03665,3e-05,6.09367]
[1778291247325,32.79,80375.67,0.6,0.03671,3e-05,6.103]
[1778291249249,32.79,80375.74,0.6,0.03671,3e-05,6.10304]
[1778291249339,32.79,80375.57,0.6,0.03671,3e-05,6.102]
[1778291254374,32.79,80375.2,0.6,0.0367,3e-05,6.10083]
[1778291258257,32.79,80375.65,0.6,0.03673,3e-05,6.10479]
[1778291258375,32.79,80375.65,0.6,0.03673,3e-05,6.10479]
[1778291258593,32.79,80375.65,0.6,0.03673,3e-05,6.10479]
[1778291258694,32.79,80375.68,0.6,0.03674,3e-05,6.10557]
[1778291260058,32.79,80375.69,0.6,0.03674,3e-05,6.10533]
[1778291266458,32.79,80375.41,0.6,0.03671,3e-05,6.10215]
[1778291267091,32.79,80375.41,0.6,0.03671,3e-05,6.10215]
[1778291270260,32.79,80376.2,0.6,0.03673,3e-05,6.10487]
[1778291275521,32.79,80375.38,0.6,0.03669,3e-05,6.09958]
[1778291280556,32.78,80375.85,0.6,0.0367,3e-05,6.10036]
[1778291285591,32.78,80374.77,0.6,0.03665,3e-05,6.09425]
[1778291290627,32.78,80383.18,0.6,0.03692,3e-05,6.13052]
[1778291295662,32.78,80383.5,0.6,0.03692,3e-05,6.13037]
[1778291304725,32.77,80384.82,0.6,0.03694,3e-05,6.13331]
[1778291309761,32.77,80391.65,0.6,0.03715,3e-05,6.16223]
[1778291314797,32.77,80383.74,0.6,0.03686,3e-05,6.1222]
[1778291318129,32.77,80384.09,0.6,0.03686,3e-05,6.12278]
[1778291324867,32.76,80383.94,0.6,0.03684,3e-05,6.1198]
[1778291329902,32.76,80383.36,0.6,0.03681,3e-05,6.11553]
[1778291335944,32.76,80386.43,0.6,0.0369,3e-05,6.12721]
[1778291341991,32.75,80387.59,0.6,0.03691,3e-05,6.12991]
[1778291347026,32.75,80393.07,0.6,0.03708,3e-05,6.15263]
[1778291352061,32.75,80393.66,0.6,0.03708,3e-05,6.15324]
[1778291358104,32.74,80396.23,0.6,0.03715,3e-05,6.16234]
[1778291361111,32.74,80396.66,0.6,0.03716,3e-05,6.16385]
[1778291361539,32.74,80396.63,0.6,0.03715,3e-05,6.16285]
[1778291368269,32.74,80397.26,0.6,0.03719,3e-05,6.16815]
[1778291368595,32.74,80397.26,0.6,0.03719,3e-05,6.16815]
[1778291368656,32.74,80397.27,0.6,0.0372,3e-05,6.16915]
[1778291370036,32.75,80397.2,0.6,0.0372,3e-05,6.16904]
[1778291370188,32.75,80397.13,0.6,0.0372,3e-05,6.16892]
[1778291375899,32.74,80398.44,0.6,0.0372,3e-05,6.16911]
[1778291376710,32.74,80398.11,0.6,0.03719,3e-05,6.1669]
[1778291382274,32.73,80398.01,0.6,0.03715,3e-05,6.16136]
[1778291387309,32.73,80397.52,0.6,0.0371,3e-05,6.15557]
[1778291392344,32.72,80399.25,0.6,0.03713,3e-05,6.15978]
[1778291393586,32.72,80399.25,0.6,0.03713,3e-05,6.15978]
[1778291393601,32.72,80399.9,0.6,0.03715,3e-05,6.16198]
[1778291394027,32.72,80399.9,0.6,0.03715,3e-05,6.16198]
[1778291400400,32.71,80396.6,0.6,0.03702,3e-05,6.14412]
[1778291401295,32.71,80396.6,0.6,0.03702,3e-05,6.14412]
[1778291406442,32.71,80397.94,0.6,0.03704,3e-05,6.14762]
[1778291407011,32.71,80397.94,0.6,0.03704,3e-05,6.14762]
[1778291412484,32.7,80396.13,0.6,0.03697,3e-05,6.13702]
[1778291417519,32.7,80390.87,0.6,0.03678,3e-05,6.11156]
[1778291419459,32.7,80390.8,0.6,0.03678,3e-05,6.1109]
[1778291419533,32.7,80390.3,0.6,0.03676,3e-05,6.10831]
[1778291420965,32.7,80390.3,0.6,0.03676,3e-05,6.10831]
[1778291421547,32.7,80389.68,0.6,0.03675,3e-05,6.10669]
[1778291426582,32.7,80389.25,0.6,0.03672,3e-05,6.10305]
[1778291431617,32.7,80389.81,0.6,0.03671,3e-05,6.10106]
[1778291436652,32.69,80391.31,0.6,0.03675,3e-05,6.10602]
[1778291438029,32.69,80391.31,0.6,0.03675,3e-05,6.10602]
[1778291445704,32.69,80401.3,0.6,0.03705,3e-05,6.148]
[1778291445715,32.69,80403.37,0.6,0.03711,3e-05,6.15689]
[1778291448501,32.69,80407.24,0.6,0.03725,3e-05,6.17527]
[1778291449358,32.69,80407.06,0.6,0.03725,3e-05,6.17491]
[1778291450789,32.69,80407.07,0.6,0.03725,3e-05,6.17541]
[1778291456792,32.7,80420.96,0.6,0.03773,3e-05,6.24124]
[1778291461828,32.7,80426.6,0.6,0.03793,3e-05,6.2684]
[1778291462768,32.7,80426.6,0.6,0.03793,3e-05,6.2684]
[1778291467869,32.7,80427.28,0.6,0.03796,3e-05,6.27326]
[1778291472907,32.7,80425.95,0.6,0.03793,3e-05,6.26869]
[1778291477942,32.71,80438.85,0.6,0.03837,3e-05,6.32897]
[1778291482977,32.71,80433.25,0.6,0.03819,3e-05,6.30447]
[1778291488019,32.71,80426.85,0.6,0.03799,3e-05,6.27657]
[1778291488604,32.71,80426.85,0.6,0.03799,3e-05,6.27657]
[1778291489022,32.71,80424.72,0.6,0.03792,3e-05,6.26716]
[1778291494057,32.71,80418.27,0.6,0.03769,3e-05,6.23551]
[1778291499097,32.71,80421.04,0.6,0.03779,3e-05,6.24883]
[1778291504132,32.71,80422.7,0.6,0.03785,3e-05,6.25706]
[1778291509167,32.72,80421.46,0.6,0.03781,3e-05,6.25221]
[1778291514202,32.72,80429.0,0.6,0.03807,3e-05,6.28727]
[1778291519237,32.72,80433.15,0.6,0.03821,3e-05,6.30653]
[1778291524272,32.72,80432.98,0.6,0.03821,3e-05,6.30599]
[1778291530314,32.72,80433.15,0.6,0.03821,3e-05,6.30708]
[1778291535349,32.72,80424.42,0.6,0.03793,3e-05,6.26762]
[1778291540384,32.72,80420.78,0.6,0.03781,3e-05,6.25178]
[1778291545419,32.72,80421.2,0.6,0.03783,3e-05,6.2544]
[1778291550454,32.72,80422.14,0.6,0.03787,3e-05,6.2593]
[1778291555489,32.72,80421.83,0.6,0.03784,3e-05,6.25565]
[1778291560524,32.72,80421.52,0.6,0.03784,3e-05,6.25485]
[1778291566569,32.72,80426.56,0.6,0.03801,3e-05,6.2783]
[1778291572612,32.73,80428.96,0.6,0.03809,3e-05,6.28972]
[1778291577647,32.73,80427.31,0.6,0.03804,3e-05,6.2826]
[1778291582682,32.73,80426.69,0.6,0.03802,3e-05,6.28028]
[1778291587717,32.73,80426.45,0.6,0.03802,3e-05,6.27973]
[1778291592752,32.73,80426.73,0.6,0.03803,3e-05,6.2816]
[1778291597787,32.73,80426.74,0.6,0.03804,3e-05,6.28224]
[1778291602833,32.73,80429.97,0.6,0.03815,3e-05,6.29757]
[1778291607868,32.73,80432.3,0.6,0.03823,3e-05,6.30864]
[1778291612903,32.73,80431.96,0.6,0.03821,3e-05,6.30457]
[1778291617938,32.73,80432.07,0.6,0.03821,3e-05,6.30544]
[1778291622973,32.73,80431.99,0.6,0.03821,3e-05,6.30547]
[1778291630022,32.73,80431.67,0.6,0.03821,3e-05,6.30461]
[1778291635057,32.73,80427.46,0.6,0.03807,3e-05,6.28591]
[1778291640092,32.74,80420.58,0.6,0.03785,3e-05,6.25544]
[1778291645127,32.74,80431.34,0.6,0.03821,3e-05,6.30518]
[1778291650162,32.74,80432.33,0.6,0.03825,3e-05,6.31014]
[1778291655198,32.74,80432.45,0.6,0.03825,3e-05,6.31112]
[1778291662247,32.74,80432.38,0.6,0.03826,3e-05,6.3114]
[1778291667282,32.74,80430.98,0.6,0.03821,3e-05,6.30541]
[1778291672317,32.74,80428.87,0.6,0.03813,3e-05,6.29339]
[1778291677352,32.74,80418.06,0.6,0.03778,3e-05,6.24499]
[1778291682387,32.74,80417.6,0.6,0.03777,3e-05,6.24375]
[1778291687422,32.75,80421.04,0.6,0.03789,3e-05,6.26011]
[1778291692457,32.75,80421.61,0.6,0.03791,3e-05,6.26327]
[1778291697492,32.75,80420.6,0.6,0.03788,3e-05,6.25916]
[1778291702527,32.75,80420.65,0.6,0.03789,3e-05,6.25995]
[1778291707563,32.75,80420.01,0.6,0.03787,3e-05,6.25761]
[1778291712598,32.75,80420.17,0.6,0.03788,3e-05,6.25895]
[1778291721661,32.75,80419.9,0.6,0.03788,3e-05,6.25883]
[1778291726696,32.75,80421.67,0.6,0.03794,3e-05,6.2675]
[1778291731731,32.75,80421.78,0.6,0.03793,3e-05,6.26576]
[1778291738780,32.75,80420.73,0.6,0.03791,3e-05,6.26183]
[1778291743815,32.76,80416.07,0.6,0.03776,3e-05,6.24137]
[1778291748851,32.76,80407.04,0.6,0.03747,3e-05,6.20136]
[1778291753886,32.76,80406.08,0.6,0.03744,3e-05,6.19819]
[1778291759928,32.76,80397.01,0.6,0.03716,3e-05,6.15882]
[1778291764963,32.76,80395.7,0.6,0.03712,3e-05,6.15432]
[1778291768394,32.77,80394.61,0.6,0.03709,3e-05,6.15026]
[1778291768398,32.77,80394.61,0.6,0.03709,3e-05,6.15026]
[1778291768992,32.77,80387.78,0.6,0.03687,3e-05,6.1199]
[1778291769535,32.77,80387.78,0.6,0.03687,3e-05,6.1199]
[1778291769999,32.76,80384.03,0.6,0.03675,3e-05,6.10252]
[1778291772654,32.77,80383.63,0.6,0.03674,3e-05,6.10142]
[1778291773020,32.77,80379.94,0.6,0.03662,3e-05,6.0853]
[1778291773684,32.77,80379.94,0.6,0.03662,3e-05,6.0853]
[1778291774027,32.77,80378.75,0.6,0.03658,3e-05,6.07944]
[1778291779062,32.77,80386.15,0.6,0.03683,3e-05,6.11437]
[1778291784097,32.77,80390.66,0.6,0.03699,3e-05,6.13616]
[1778291789132,32.77,80388.07,0.6,0.03692,3e-05,6.12615]
[1778291796182,32.78,80388.02,0.6,0.03692,3e-05,6.12557]
[1778291801217,32.78,80388.14,0.6,0.03694,3e-05,6.1279]
[1778291806252,32.78,80387.71,0.6,0.03694,3e-05,6.12779]
[1778291811287,32.79,80382.94,0.6,0.0368,3e-05,6.10825]
[1778291811830,32.79,80382.94,0.6,0.0368,3e-05,6.10825]
[1778291812294,32.79,80380.7,0.6,0.03673,3e-05,6.09863]
[1778291815383,32.79,80378.32,0.6,0.03664,3e-05,6.08697]
[1778291816072,32.78,80378.28,0.6,0.03664,3e-05,6.08627]
[1778291816718,32.78,80378.42,0.6,0.03664,3e-05,6.08638]
[1778291817329,32.78,80378.43,0.6,0.03663,3e-05,6.0859]
[1778291819739,32.78,80378.32,0.6,0.03664,3e-05,6.08621]
[1778291820350,32.79,80377.05,0.6,0.0366,3e-05,6.08095]
[1778291820517,32.79,80377.05,0.6,0.0366,3e-05,6.08095]
[1778291821357,32.78,80377.02,0.6,0.03659,3e-05,6.08029]
[1778291826392,32.79,80374.39,0.6,0.03652,3e-05,6.07055]
[1778291833441,32.79,80376.1,0.6,0.0366,3e-05,6.08088]
[1778291839487,32.8,80375.29,0.6,0.03659,3e-05,6.07946]
[1778291844522,32.8,80374.27,0.6,0.03657,3e-05,6.07702]
[1778291849557,32.8,80372.69,0.6,0.03653,3e-05,6.0717]
[1778291854592,32.8,80372.31,0.6,0.03652,3e-05,6.06896]
[1778291861642,32.81,80372.66,0.6,0.03655,3e-05,6.07286]
[1778291872719,32.81,80372.82,0.6,0.03658,3e-05,6.07711]
[1778291879768,32.82,80372.29,0.6,0.03658,3e-05,6.07692]
[1778291884808,32.82,80366.86,0.6,0.03641,3e-05,6.05436]
[1778291889843,32.82,80367.16,0.6,0.03644,3e-05,6.05747]
[1778291894679,32.82,80367.18,0.6,0.03644,3e-05,6.05792]
[1778291894878,32.83,80360.74,0.6,0.03624,3e-05,6.03081]
[1778291899913,32.82,80351.04,0.6,0.03592,3e-05,5.98568]
[1778291904948,32.82,80346.82,0.6,0.03577,3e-05,5.96509]
[1778291909569,32.82,80346.94,0.6,0.03576,3e-05,5.96414]
[1778291910383,32.82,80346.94,0.6,0.03576,3e-05,5.96414]
[1778291916025,32.81,80337.7,0.6,0.03544,3e-05,5.9187]
[1778291921060,32.81,80337.25,0.6,0.03542,3e-05,5.91531]
[1778291926171,32.81,80334.72,0.6,0.03533,3e-05,5.90319]
[1778291932137,32.81,80335.03,0.6,0.03533,3e-05,5.90279]
[1778291937172,32.8,80331.88,0.6,0.03522,3e-05,5.88788]
[1778291942208,32.8,80331.72,0.6,0.03521,3e-05,5.88612]
[1778291943194,32.8,80331.72,0.6,0.03521,3e-05,5.88612]
[1778291947849,32.8,80329.52,0.6,0.03513,3e-05,5.87548]
[1778291954292,32.8,80330.67,0.6,0.03515,3e-05,5.87905]
[1778291959327,32.8,80336.59,0.6,0.03533,3e-05,5.90367]
[1778291961481,32.8,80336.18,0.6,0.03532,3e-05,5.90162]
[1778291962349,32.8,80336.79,0.6,0.03534,3e-05,5.90468]
[1778291963039,32.8,80336.79,0.6,0.03534,3e-05,5.90468]
[1778291963355,32.8,80336.5,0.6,0.03533,3e-05,5.90407]
[1778291965292,32.8,80336.5,0.6,0.03533,3e-05,5.90407]
[1778291965392,32.8,80336.5,0.6,0.03533,3e-05,5.90354]
[1778291970907,32.8,80336.58,0.6,0.03535,3e-05,5.9065]
[1778291973180,32.8,80330.32,0.6,0.03516,3e-05,5.87847]
[1778291973425,32.81,80329.51,0.6,0.03514,3e-05,5.87564]
[1778291978460,32.8,80329.14,0.6,0.03512,3e-05,5.87294]
[1778291982821,32.8,80328.83,0.6,0.0351,3e-05,5.87073]
[1778291987838,32.8,80327.79,0.6,0.03506,3e-05,5.86537]
[1778291993565,32.8,80325.43,0.6,0.03498,3e-05,5.8537]
[1778291998600,32.8,80325.75,0.6,0.03498,3e-05,5.85412]
[1778292003635,32.8,80326.3,0.6,0.03499,3e-05,5.85555]
[1778292008670,32.79,80332.92,0.6,0.03519,3e-05,5.88334]
[1778292013705,32.79,80336.27,0.6,0.03528,3e-05,5.89668]
[1778292015242,32.79,80336.27,0.6,0.03528,3e-05,5.89668]
[1778292015343,32.79,80336.22,0.6,0.03528,3e-05,5.89593]
[1778292015724,32.79,80336.22,0.6,0.03528,3e-05,5.89593]
[1778292016608,32.79,80336.22,0.6,0.03528,3e-05,5.89593]
[1778292015766,32.79,80336.5,0.6,0.03529,3e-05,5.89781]
[1778292017466,32.79,80336.5,0.6,0.03529,3e-05,5.89781]
[1778292022768,32.79,80336.35,0.6,0.03528,3e-05,5.89532]
[1778292027804,32.79,80341.96,0.6,0.03544,3e-05,5.91852]
[1778292030758,32.79,80346.25,0.6,0.03557,3e-05,5.93671]
[1778292031608,32.79,80346.25,0.6,0.03557,3e-05,5.93671]
[1778292030827,32.78,80348.35,0.6,0.03564,3e-05,5.94561]
[1778292031834,32.79,80348.72,0.6,0.03564,3e-05,5.94509]
[1778292036870,32.78,80346.92,0.6,0.03557,3e-05,5.93557]
[1778292041906,32.78,80346.82,0.6,0.03555,3e-05,5.93364]
[1778292046941,32.78,80347.02,0.6,0.03555,3e-05,5.93305]
[1778292059025,32.77,80346.93,0.6,0.03552,3e-05,5.92925]
[1778292065067,32.77,80347.65,0.6,0.03553,3e-05,5.93075]
[1778292070104,32.77,80346.74,0.6,0.03549,3e-05,5.92541]
[1778292075137,32.77,80346.47,0.6,0.03548,3e-05,5.92292]
[1778292080173,32.76,80347.15,0.6,0.03549,3e-05,5.92461]
[1778292085208,32.76,80347.36,0.6,0.03548,3e-05,5.92423]
[1778292090245,32.76,80346.43,0.6,0.03545,3e-05,5.9189]
[1778292095280,32.76,80345.72,0.6,0.0354,3e-05,5.91185]
[1778292100315,32.75,80345.38,0.6,0.03538,3e-05,5.90921]
[1778292105350,32.75,80345.49,0.6,0.03538,3e-05,5.90854]
[1778292110385,32.75,80344.38,0.6,0.03533,3e-05,5.90258]
[1778292115420,32.75,80339.81,0.6,0.03518,3e-05,5.88158]
[1778292120455,32.75,80337.17,0.6,0.03509,3e-05,5.8692]
[1778292125490,32.75,80336.32,0.6,0.03506,3e-05,5.86473]
[1778292130526,32.75,80327.33,0.6,0.03478,3e-05,5.82502]
[1778292135561,32.74,80331.8,0.6,0.03491,3e-05,5.84393]
[1778292139622,32.74,80337.74,0.6,0.03509,3e-05,5.86938]
[1778292139714,32.74,80344.55,0.6,0.03531,3e-05,5.89892]
[1778292145632,32.75,80351.56,0.6,0.03556,3e-05,5.93368]
[1778292151677,32.76,80353.35,0.6,0.03563,3e-05,5.94261]
[1778292156712,32.76,80352.54,0.6,0.03562,3e-05,5.94218]
[1778292161751,32.77,80352.98,0.6,0.03566,3e-05,5.94715]
[1778292162889,32.77,80353.14,0.6,0.03567,3e-05,5.94845]
[1778292163765,32.77,80352.79,0.6,0.03566,3e-05,5.9475]
[1778292164772,32.77,80382.56,0.6,0.03661,3e-05,6.0789]
[1778292165614,32.77,80382.56,0.6,0.03661,3e-05,6.0789]
[1778292165779,32.77,80387.16,0.6,0.03676,3e-05,6.09909]
[1778292170814,32.77,80400.62,0.6,0.0372,3e-05,6.16096]
[1778292175849,32.77,80398.39,0.6,0.03714,3e-05,6.15203]
[1778292180885,32.77,80398.92,0.6,0.03717,3e-05,6.15577]
[1778292185920,32.78,80399.4,0.6,0.03719,3e-05,6.15903]
[1778292190955,32.78,80399.18,0.6,0.03719,3e-05,6.1591]
[1778292196336,32.78,80400.12,0.6,0.03723,3e-05,6.16415]
[1778292201025,32.78,80417.22,0.6,0.0378,3e-05,6.24247]
[1778292206337,32.78,80415.05,0.6,0.03773,3e-05,6.23293]
[1778292212102,32.78,80409.47,0.6,0.03753,3e-05,6.20564]
[1778292223085,32.78,80408.59,0.6,0.03751,3e-05,6.20212]
[1778292228214,32.79,80398.54,0.6,0.0372,3e-05,6.15904]
[1778292233249,32.79,80387.63,0.6,0.03685,3e-05,6.11123]
[1778292240298,32.79,80387.13,0.6,0.03685,3e-05,6.11099]
[1778292245333,32.79,80386.76,0.6,0.03685,3e-05,6.11068]
[1778292252382,32.8,80388.24,0.6,0.03691,3e-05,6.11901]
[1778292257418,32.8,80395.85,0.6,0.03716,3e-05,6.1542]
[1778292262453,32.8,80403.23,0.6,0.03741,3e-05,6.18815]
[1778292267488,32.8,80404.12,0.6,0.03744,3e-05,6.19275]
[1778292272524,32.8,80403.21,0.6,0.0374,3e-05,6.18645]
[1778292277558,32.8,80411.42,0.6,0.03768,3e-05,6.22418]
[1778292282593,32.8,80414.03,0.6,0.03776,3e-05,6.23635]
[1778292287628,32.8,80416.56,0.6,0.03785,3e-05,6.24818]
[1778292292663,32.81,80415.04,0.6,0.0378,3e-05,6.24167]
[1778292297698,32.81,80415.57,0.6,0.03782,3e-05,6.24456]
[1778292302733,32.81,80414.8,0.6,0.0378,3e-05,6.24156]
[1778292307768,32.81,80411.05,0.6,0.03768,3e-05,6.22514]
[1778292312803,32.81,80412.15,0.6,0.03772,3e-05,6.23084]
[1778292317839,32.81,80412.47,0.6,0.03774,3e-05,6.23296]
[1778292322874,32.81,80412.83,0.6,0.03776,3e-05,6.23525]
[1778292327910,32.81,80411.49,0.6,0.03772,3e-05,6.22985]
[1778292332945,32.81,80412.23,0.6,0.03773,3e-05,6.23109]
[1778292337980,32.81,80401.6,0.6,0.03739,3e-05,6.18376]
[1778292343015,32.82,80396.49,0.6,0.03723,3e-05,6.16181]
[1778292353099,32.82,80397.0,0.6,0.03726,3e-05,6.16662]
[1778292358135,32.82,80395.66,0.6,0.03723,3e-05,6.16167]
[1778292363170,32.82,80407.24,0.6,0.03761,3e-05,6.21475]
[1778292368208,32.82,80410.21,0.6,0.03772,3e-05,6.22875]
[1778292374251,32.83,80413.06,0.6,0.03781,3e-05,6.24221]
[1778292379290,32.83,80415.74,0.6,0.03791,3e-05,6.25486]
[1778292385332,32.83,80413.45,0.6,0.03783,3e-05,6.2451]
[1778292390367,32.83,80412.87,0.6,0.03782,3e-05,6.24304]
[1778292395402,32.83,80406.16,0.6,0.03759,3e-05,6.21049]
[1778292403458,32.83,80407.26,0.6,0.03763,3e-05,6.21681]
[1778292409500,32.83,80401.1,0.6,0.03744,3e-05,6.1901]
[1778292414535,32.83,80401.39,0.6,0.03746,3e-05,6.19235]
[1778292419570,32.84,80401.04,0.6,0.03745,3e-05,6.19167]
[1778292424605,32.84,80410.37,0.6,0.03776,3e-05,6.23468]
[1778292429640,32.84,80411.8,0.6,0.03781,3e-05,6.24162]
[1778292434675,32.84,80412.52,0.6,0.03784,3e-05,6.24535]
[1778292439710,32.84,80412.86,0.6,0.03786,3e-05,6.24735]
[1778292444745,32.84,80414.95,0.6,0.03793,3e-05,6.25728]
[1778292449780,32.84,80415.05,0.6,0.03794,3e-05,6.2582]
[1778292454815,32.84,80415.74,0.6,0.03795,3e-05,6.25907]
[1778292459850,32.84,80419.13,0.6,0.03806,3e-05,6.27503]
[1778292465892,32.84,80418.77,0.6,0.03806,3e-05,6.27404]
[1778292470927,32.85,80423.44,0.6,0.03822,3e-05,6.29574]
[1778292476969,32.85,80423.32,0.6,0.03821,3e-05,6.29565]
[1778292482006,32.85,80423.31,0.6,0.03822,3e-05,6.29601]
[1778292487041,32.85,80423.27,0.6,0.03822,3e-05,6.29624]
[1778292492076,32.85,80423.88,0.6,0.03824,3e-05,6.29944]
[1778292497111,32.85,80430.26,0.6,0.03846,3e-05,6.32886]
[1778292502146,32.85,80435.21,0.6,0.03862,3e-05,6.35155]
[1778292507181,32.85,80433.06,0.6,0.03855,3e-05,6.3415]
[1778292512216,32.85,80431.43,0.6,0.03848,3e-05,6.33103]
[1778292517251,32.85,80433.04,0.6,0.03853,3e-05,6.33818]
[1778292522286,32.85,80433.24,0.6,0.03854,3e-05,6.33881]
[1778292527321,32.85,80433.81,0.6,0.03855,3e-05,6.34107]
[1778292532356,32.85,80433.1,0.6,0.03853,3e-05,6.33748]
[1778292537391,32.85,80433.08,0.6,0.03852,3e-05,6.33702]
[1778292542426,32.84,80430.22,0.6,0.03842,3e-05,6.32358]
[1778292548468,32.84,80430.01,0.6,0.03841,3e-05,6.3223]
[1778292553503,32.84,80430.83,0.6,0.03844,3e-05,6.32576]
[1778292558538,32.84,80431.88,0.6,0.03847,3e-05,6.33027]
[1778292563573,32.84,80431.41,0.6,0.03845,3e-05,6.32782]
[1778292569615,32.84,80431.38,0.6,0.03845,3e-05,6.32734]
[1778292576664,32.84,80431.21,0.6,0.03843,3e-05,6.32338]
[1778292581703,32.84,80433.73,0.6,0.03851,3e-05,6.33465]
[1778292587745,32.84,80433.24,0.6,0.03849,3e-05,6.33207]
[1778292592781,32.84,80444.69,0.6,0.03887,3e-05,6.38427]
[1778292597816,32.84,80444.56,0.6,0.03886,3e-05,6.38296]
[1778292602851,32.84,80453.43,0.6,0.03916,3e-05,6.42304]
[1778292609902,32.84,80453.96,0.6,0.03917,3e-05,6.42407]
[1778292614937,32.83,80457.57,0.6,0.03928,3e-05,6.43951]
[1778292619973,32.83,80457.97,0.6,0.03928,3e-05,6.44013]
[1778292627022,32.83,80455.86,0.6,0.0392,3e-05,6.42878]
[1778292632057,32.83,80456.97,0.6,0.03921,3e-05,6.42998]
[1778292637092,32.83,80455.57,0.6,0.03916,3e-05,6.42248]
[1778292642127,32.82,80451.81,0.6,0.03902,3e-05,6.40427]
[1778292647162,32.82,80441.3,0.6,0.03866,3e-05,6.35527]
[1778292652199,32.82,80439.48,0.6,0.0386,3e-05,6.34658]
[1778292657234,32.82,80438.39,0.6,0.03856,3e-05,6.34131]
[1778292662269,32.82,80441.06,0.6,0.03865,3e-05,6.35333]
[1778292667305,32.82,80442.97,0.6,0.03871,3e-05,6.36173]
[1778292672340,32.82,80442.61,0.6,0.0387,3e-05,6.35968]
[1778292677376,32.82,80438.66,0.6,0.03856,3e-05,6.34116]
[1778292682411,32.82,80434.94,0.6,0.03843,3e-05,6.32387]
[1778292687446,32.82,80434.74,0.6,0.03843,3e-05,6.32285]
[1778292695502,32.82,80435.31,0.6,0.03843,3e-05,6.32243]
[1778292701546,32.82,80435.71,0.6,0.03844,3e-05,6.32413]
[1778292706581,32.82,80435.79,0.6,0.03844,3e-05,6.32438]
[1778292714637,32.82,80435.66,0.6,0.03844,3e-05,6.32355]
[1778292720679,32.82,80436.04,0.6,0.03845,3e-05,6.32504]
[1778292725714,32.82,80436.08,0.6,0.03845,3e-05,6.32496]
[1778292730749,32.82,80437.38,0.6,0.03849,3e-05,6.3306]
[1778292739812,32.82,80437.28,0.6,0.03848,3e-05,6.32954]
[1778292745854,32.81,80437.66,0.6,0.03849,3e-05,6.3308]
[1778292750889,32.81,80435.91,0.6,0.03843,3e-05,6.32242]
[1778292756931,32.81,80436.06,0.6,0.03841,3e-05,6.31985]
[1778292761966,32.81,80436.63,0.6,0.03843,3e-05,6.32207]
[1778292767001,32.81,80436.9,0.6,0.03844,3e-05,6.32291]
[1778292772037,32.81,80436.23,0.6,0.03841,3e-05,6.31945]
[1778292777072,32.81,80436.45,0.6,0.03841,3e-05,6.32007]
[1778292782107,32.81,80436.84,0.6,0.03842,3e-05,6.32145]
[1778292787142,32.81,80436.65,0.6,0.03841,3e-05,6.32017]
[1778292792177,32.81,80436.83,0.6,0.03842,3e-05,6.32058]
[1778292798219,32.81,80436.75,0.6,0.03841,3e-05,6.31972]
[1778292804261,32.81,80436.51,0.6,0.0384,3e-05,6.31813]
[1778292810303,32.81,80436.37,0.6,0.03839,3e-05,6.317]
[1778292817353,32.81,80433.51,0.6,0.03828,3e-05,6.30066]
[1778292824402,32.81,80432.3,0.6,0.03823,3e-05,6.29489]
[1778292830444,32.81,80430.69,0.6,0.03818,3e-05,6.28739]
[1778292835479,32.81,80425.11,0.6,0.03799,3e-05,6.26192]
[1778292840514,32.81,80426.04,0.6,0.03802,3e-05,6.26628]
[1778292845549,32.81,80422.02,0.6,0.03789,3e-05,6.24813]
[1778292850589,32.81,80420.89,0.6,0.03786,3e-05,6.24344]
[1778292855625,32.81,80412.25,0.6,0.03758,3e-05,6.20491]
[1778292860660,32.81,80425.43,0.6,0.03802,3e-05,6.26534]
[1778292865695,32.81,80425.34,0.6,0.03802,3e-05,6.26528]
[1778292870731,32.81,80424.79,0.6,0.038,3e-05,6.2632]
[1778292875769,32.81,80432.42,0.6,0.03824,3e-05,6.2954]
[1778292880804,32.81,80431.65,0.6,0.03822,3e-05,6.29204]
[1778292885839,32.81,80434.01,0.6,0.0383,3e-05,6.30291]
[1778292890874,32.81,80435.63,0.6,0.03835,3e-05,6.31028]
[1778292895909,32.81,80436.52,0.6,0.03838,3e-05,6.31427]
[1778292900944,32.81,80436.71,0.6,0.03839,3e-05,6.31503]
[1778292905979,32.81,80436.2,0.6,0.03837,3e-05,6.31261]
[1778292911014,32.81,80438.69,0.6,0.03845,3e-05,6.32388]
[1778292916049,32.81,80435.99,0.6,0.03836,3e-05,6.31142]
[1778292918491,32.81,80435.99,0.6,0.03836,3e-05,6.31142]
[1778292928133,32.81,80441.11,0.6,0.03853,3e-05,6.33426]
[1778292933168,32.81,80442.07,0.6,0.03854,3e-05,6.33552]
[1778292938203,32.81,80442.54,0.6,0.03856,3e-05,6.33741]
[1778292943238,32.81,80443.47,0.6,0.03858,3e-05,6.34144]
[1778292948273,32.81,80446.02,0.6,0.03867,3e-05,6.3529]
[1778292953308,32.81,80448.27,0.6,0.03874,3e-05,6.36292]
[1778292958343,32.81,80449.59,0.6,0.03878,3e-05,6.36866]
[1778292963378,32.81,80450.96,0.6,0.03883,3e-05,6.37459]
[1778292969420,32.8,80453.0,0.6,0.03889,3e-05,6.38349]
[1778292974455,32.8,80453.41,0.6,0.0389,3e-05,6.38498]
[1778292979490,32.8,80442.72,0.6,0.03854,3e-05,6.33566]
[1778292984525,32.8,80436.72,0.6,0.03834,3e-05,6.30841]
[1778292989560,32.8,80430.06,0.6,0.03812,3e-05,6.27845]
[1778292992069,32.8,80427.08,0.6,0.03801,3e-05,6.26229]
[1778292997616,32.81,80417.76,0.6,0.03771,3e-05,6.22108]
[1778293002654,32.81,80419.64,0.6,0.03778,3e-05,6.23054]
[1778293011717,32.81,80420.23,0.6,0.03781,3e-05,6.2347]
[1778293016752,32.81,80418.91,0.6,0.03777,3e-05,6.22946]
[1778293022794,32.81,80418.32,0.6,0.03776,3e-05,6.22779]
[1778293027829,32.81,80419.62,0.6,0.03781,3e-05,6.23433]
[1778293033877,32.82,80418.51,0.6,0.03777,3e-05,6.23005]
[1778293038912,32.82,80416.48,0.6,0.03771,3e-05,6.2215]
[1778293043947,32.82,80412.49,0.6,0.03759,3e-05,6.20417]
[1778293048982,32.82,80412.09,0.6,0.03758,3e-05,6.20312]
[1778293055025,32.82,80413.01,0.6,0.0376,3e-05,6.20538]
[1778293060066,32.82,80418.35,0.6,0.03778,3e-05,6.23013]
[1778293065096,32.82,80419.01,0.6,0.03781,3e-05,6.23363]
[1778293070151,32.82,80419.6,0.6,0.03783,3e-05,6.23676]
[1778293075167,32.82,80415.69,0.6,0.0377,3e-05,6.2196]
[1778293080202,32.83,80410.57,0.6,0.03754,3e-05,6.19708]
[1778293085237,32.83,80411.99,0.6,0.03759,3e-05,6.20424]
[1778293090272,32.83,80414.58,0.6,0.03768,3e-05,6.21659]
[1778293095308,32.83,80416.73,0.6,0.03776,3e-05,6.22687]
[1778293100343,32.83,80415.79,0.6,0.03773,3e-05,6.22313]
[1778293105378,32.83,80415.0,0.6,0.03771,3e-05,6.2201]
[1778293111420,32.83,80420.57,0.6,0.03788,3e-05,6.24304]
[1778293116455,32.83,80423.39,0.6,0.03798,3e-05,6.25617]
[1778293126525,32.83,80427.77,0.6,0.03813,3e-05,6.27659]
[1778293131560,32.83,80428.22,0.6,0.03814,3e-05,6.27882]
[1778293136595,32.83,80427.41,0.6,0.03812,3e-05,6.27533]
[1778293141630,32.83,80428.59,0.6,0.03816,3e-05,6.28088]
[1778293146665,32.83,80422.12,0.6,0.03794,3e-05,6.25177]
[1778293152709,32.83,80422.68,0.6,0.03797,3e-05,6.25478]
[1778293158751,32.84,80422.71,0.6,0.03797,3e-05,6.25527]
[1778293163786,32.84,80422.6,0.6,0.03797,3e-05,6.25497]
[1778293168821,32.84,80420.57,0.6,0.0379,3e-05,6.24589]
[1778293173857,32.84,80420.85,0.6,0.0379,3e-05,6.24447]
[1778293178892,32.84,80420.9,0.6,0.0379,3e-05,6.24477]
[1778293183927,32.84,80420.91,0.6,0.0379,3e-05,6.24485]
[1778293188962,32.84,80420.88,0.6,0.0379,3e-05,6.24471]
[1778293193997,32.84,80413.29,0.6,0.03765,3e-05,6.21036]
[1778293199032,32.84,80412.51,0.6,0.03762,3e-05,6.20713]
[1778293204067,32.84,80412.71,0.6,0.03763,3e-05,6.2084]
[1778293209102,32.84,80412.34,0.6,0.03762,3e-05,6.20712]
[1778293214137,32.84,80412.57,0.6,0.03763,3e-05,6.20858]
[1778293220179,32.84,80413.18,0.6,0.03766,3e-05,6.21185]
[1778293225214,32.84,80413.22,0.6,0.03766,3e-05,6.21247]
[1778293230249,32.84,80412.43,0.6,0.03764,3e-05,6.20937]
[1778293235284,32.84,80412.24,0.6,0.03762,3e-05,6.20619]
[1778293240319,32.84,80411.84,0.6,0.03761,3e-05,6.20493]
[1778293245354,32.84,80412.32,0.6,0.03763,3e-05,6.20763]
[1778293250389,32.84,80409.79,0.6,0.03755,3e-05,6.19675]
[1778293255424,32.85,80409.67,0.6,0.03755,3e-05,6.19682]
[1778293260459,32.85,80405.4,0.6,0.03742,3e-05,6.17824]
[1778293265494,32.85,80405.01,0.6,0.03741,3e-05,6.17726]
[1778293271536,32.85,80404.05,0.6,0.03739,3e-05,6.17387]
[1778293276811,32.85,80402.59,0.6,0.03734,3e-05,6.16781]
[1778293282613,32.85,80411.92,0.6,0.03766,3e-05,6.21132]
[1778293287648,32.85,80427.67,0.6,0.03819,3e-05,6.28327]
[1778293294697,32.85,80428.12,0.6,0.03819,3e-05,6.28267]
[1778293299732,32.85,80428.85,0.6,0.03821,3e-05,6.28619]
[1778293304767,32.85,80429.9,0.6,0.03825,3e-05,6.29104]
[1778293309802,32.85,80427.25,0.6,0.03816,3e-05,6.27898]
[1778293314837,32.85,80427.67,0.6,0.03817,3e-05,6.28091]
[1778293319874,32.85,80428.41,0.6,0.0382,3e-05,6.28423]
[1778293324910,32.85,80413.73,0.6,0.03771,3e-05,6.2176]
[1778293329945,32.85,80414.68,0.6,0.03774,3e-05,6.22231]
[1778293334980,32.86,80413.47,0.6,0.03771,3e-05,6.2173]
[1778293340017,32.86,80413.62,0.6,0.03772,3e-05,6.21852]
[1778293347066,32.86,80413.78,0.6,0.03773,3e-05,6.22001]
[1778293352101,32.86,80413.43,0.6,0.0377,3e-05,6.21619]
[1778293357136,32.86,80413.41,0.6,0.03771,3e-05,6.21685]
[1778293362171,32.86,80413.77,0.6,0.03773,3e-05,6.21911]
[1778293367206,32.86,80413.87,0.6,0.03773,3e-05,6.22018]
[1778293372241,32.86,80414.05,0.6,0.03774,3e-05,6.22163]
[1778293377276,32.86,80421.79,0.6,0.038,3e-05,6.25722]
[1778293382311,32.86,80425.63,0.6,0.03813,3e-05,6.27496]
[1778293387346,32.86,80423.86,0.6,0.03808,3e-05,6.26708]
[1778293395402,32.87,80418.34,0.6,0.0379,3e-05,6.24257]
[1778293400437,32.87,80418.0,0.6,0.03789,3e-05,6.24137]
[1778293406479,32.87,80415.88,0.6,0.03782,3e-05,6.23215]
[1778293411514,32.87,80413.13,0.6,0.03772,3e-05,6.21728]
[1778293416549,32.87,80411.01,0.6,0.03765,3e-05,6.20823]
[1778293421584,32.87,80410.71,0.6,0.03765,3e-05,6.20749]
[1778293426619,32.87,80410.69,0.6,0.03765,3e-05,6.20803]
[1778293431655,32.87,80410.22,0.6,0.03764,3e-05,6.20655]
[1778293436689,32.87,80402.94,0.6,0.03741,3e-05,6.17448]
[1778293441724,32.87,80403.68,0.6,0.03744,3e-05,6.17878]
[1778293446760,32.88,80403.11,0.6,0.03743,3e-05,6.17723]
[1778293451795,32.88,80403.08,0.6,0.03743,3e-05,6.17815]
[1778293456830,32.88,80394.52,0.6,0.03716,3e-05,6.14095]
[1778293461865,32.88,80390.78,0.6,0.03705,3e-05,6.12565]
[1778293466900,32.88,80390.55,0.6,0.03705,3e-05,6.12613]
[1778293471939,32.89,80389.22,0.6,0.03701,3e-05,6.1189]
[1778293476974,32.89,80390.52,0.6,0.03706,3e-05,6.1262]
[1778293482009,32.89,80396.79,0.6,0.03727,3e-05,6.15566]
[1778293487044,32.89,80400.22,0.6,0.03739,3e-05,6.17207]
[1778293492079,32.89,80400.51,0.6,0.03741,3e-05,6.17431]
[1778293497114,32.9,80400.8,0.6,0.03743,3e-05,6.17653]
[1778293502149,32.9,80400.96,0.6,0.03744,3e-05,6.17812]
[1778293508191,32.9,80398.7,0.6,0.03737,3e-05,6.16895]
[1778293513227,32.9,80386.11,0.6,0.03697,3e-05,6.11357]
[1778293520276,32.9,80384.9,0.6,0.03694,3e-05,6.11017]
[1778293525311,32.91,80394.72,0.6,0.03728,3e-05,6.15599]
[1778293530346,32.91,80395.47,0.6,0.03731,3e-05,6.16065]
[1778293535382,32.91,80391.96,0.6,0.03719,3e-05,6.14341]
[1778293540418,32.91,80394.77,0.6,0.03729,3e-05,6.15724]
[1778293545453,32.92,80396.09,0.6,0.03734,3e-05,6.1642]
[1778293550488,32.92,80396.03,0.6,0.03735,3e-05,6.16491]
[1778293555523,32.92,80394.85,0.6,0.03732,3e-05,6.16056]
[1778293561565,32.92,80394.85,0.6,0.03733,3e-05,6.16169]
[1778293566600,32.92,80394.59,0.6,0.03732,3e-05,6.16144]
[1778293571635,32.92,80394.72,0.6,0.03733,3e-05,6.16292]
[1778293577677,32.93,80394.75,0.6,0.03734,3e-05,6.16411]
[1778293582712,32.93,80394.29,0.6,0.03733,3e-05,6.16289]
[1778293587747,32.93,80396.37,0.6,0.03741,3e-05,6.17304]
[1778293592782,32.93,80396.69,0.6,0.03741,3e-05,6.17241]
[1778293597817,32.93,80396.86,0.6,0.03742,3e-05,6.17391]
[1778293604866,32.93,80396.84,0.6,0.03743,3e-05,6.17483]
[1778293609901,32.93,80396.36,0.6,0.03742,3e-05,6.17339]
[1778293614936,32.93,80399.38,0.6,0.03752,3e-05,6.18769]
[1778293619971,32.94,80401.13,0.6,0.03758,3e-05,6.19612]
[1778293625007,32.94,80406.62,0.6,0.03777,3e-05,6.22127]
[1778293630041,32.94,80406.61,0.6,0.03777,3e-05,6.22167]
[1778293642125,32.94,80408.52,0.6,0.03784,3e-05,6.23144]
[1778293647160,32.94,80408.87,0.6,0.03786,3e-05,6.23364]
[1778293652195,32.94,80408.89,0.6,0.03785,3e-05,6.23158]
[1778293657232,32.94,80408.78,0.6,0.03785,3e-05,6.23183]
[1778293662267,32.94,80409.43,0.6,0.03788,3e-05,6.23553]
[1778293667302,32.94,80424.72,0.6,0.03839,3e-05,6.30563]
[1778293672337,32.94,80426.39,0.6,0.03845,3e-05,6.31339]
[1778293677373,32.94,80421.04,0.6,0.03827,3e-05,6.28903]
[1778293682408,32.94,80417.5,0.6,0.03815,3e-05,6.27301]
[1778293687443,32.94,80416.52,0.6,0.03812,3e-05,6.26861]
[1778293692479,32.94,80420.77,0.6,0.03826,3e-05,6.28776]
[1778293697514,32.94,80420.47,0.6,0.03825,3e-05,6.28617]
[1778293703556,32.94,80420.44,0.6,0.03824,3e-05,6.28578]
[1778293708591,32.94,80420.32,0.6,0.03824,3e-05,6.28504]
[1778293713627,32.94,80416.5,0.6,0.03809,3e-05,6.26475]
[1778293718662,32.94,80411.37,0.6,0.03792,3e-05,6.24157]
[1778293723697,32.94,80411.68,0.6,0.03794,3e-05,6.24314]
[1778293729739,32.94,80412.81,0.6,0.03797,3e-05,6.24842]
[1778293734774,32.94,80413.11,0.6,0.03799,3e-05,6.24988]
[1778293739809,32.94,80413.18,0.6,0.03799,3e-05,6.25026]
[1778293746858,32.94,80413.16,0.6,0.03799,3e-05,6.25024]
[1778293751893,32.94,80413.03,0.6,0.03798,3e-05,6.24969]
[1778293756928,32.94,80413.6,0.6,0.038,3e-05,6.2523]
[1778293761963,32.94,80413.51,0.6,0.038,3e-05,6.25191]
[1778293765171,32.94,80413.51,0.6,0.038,3e-05,6.25191]
[1778293765265,32.94,80413.65,0.6,0.038,3e-05,6.25255]
[1778293765793,32.94,80413.65,0.6,0.038,3e-05,6.25255]
[1778293765991,32.94,80413.69,0.6,0.038,3e-05,6.25181]
[1778293771026,32.94,80413.9,0.6,0.03799,3e-05,6.24995]
[1778293778075,32.94,80413.86,0.6,0.03799,3e-05,6.24983]
[1778293783110,32.94,80419.96,0.6,0.03819,3e-05,6.2775]
[1778293788145,32.94,80420.64,0.6,0.03821,3e-05,6.28034]
[1778293793180,32.94,80420.45,0.6,0.0382,3e-05,6.27917]
[1778293799222,32.94,80421.82,0.6,0.03825,3e-05,6.28493]
[1778293806273,32.94,80422.68,0.6,0.03827,3e-05,6.28818]
[1778293811308,32.94,80423.86,0.6,0.03831,3e-05,6.293]
[1778293816347,32.94,80423.11,0.6,0.03828,3e-05,6.28905]
[1778293822389,32.94,80423.13,0.6,0.03827,3e-05,6.28851]
[1778293827425,32.94,80423.26,0.6,0.03827,3e-05,6.2886]
[1778293832461,32.94,80423.4,0.6,0.03826,3e-05,6.28593]
[1778293841524,32.93,80423.67,0.6,0.03826,3e-05,6.28641]
[1778293846559,32.93,80423.1,0.6,0.03824,3e-05,6.28345]
[1778293851594,32.93,80423.75,0.6,0.03826,3e-05,6.28606]
[1778293856629,32.93,80423.68,0.6,0.03825,3e-05,6.28539]
[1778293862671,32.93,80423.77,0.6,0.03825,3e-05,6.28532]
[1778293867706,32.93,80423.86,0.6,0.03825,3e-05,6.28539]
[1778293872741,32.93,80433.81,0.6,0.03858,3e-05,6.33031]
[1778293874757,32.93,80453.74,0.6,0.03926,3e-05,6.42155]
[1778293879792,32.93,80462.39,0.6,0.03954,3e-05,6.45986]
[1778293884827,32.92,80459.31,0.6,0.03942,3e-05,6.44394]
[1778293889862,32.92,80460.94,0.6,0.03946,3e-05,6.4499]
[1778293894897,32.92,80463.4,0.6,0.03952,3e-05,6.45678]
[1778293899932,32.92,80470.59,0.6,0.03975,3e-05,6.48827]
[1778293904967,32.91,80465.48,0.6,0.03956,3e-05,6.46271]
[1778293910209,32.91,80465.44,0.6,0.03955,3e-05,6.46114]
[1778293916045,32.91,80465.54,0.6,0.03954,3e-05,6.45918]
[1778293922087,32.9,80464.85,0.6,0.0395,3e-05,6.45387]
[1778293927123,32.9,80462.72,0.6,0.03941,3e-05,6.44235]
[1778293932157,32.9,80448.24,0.6,0.03891,3e-05,6.3743]
[1778293937192,32.9,80442.94,0.6,0.03872,3e-05,6.34917]
[1778293942227,32.9,80441.92,0.6,0.03869,3e-05,6.34388]
[1778293947263,32.9,80442.35,0.6,0.0387,3e-05,6.34533]
[1778293952298,32.9,80445.73,0.6,0.03879,3e-05,6.35747]
[1778293957333,32.89,80448.55,0.6,0.03888,3e-05,6.36982]
[1778293962369,32.89,80448.7,0.6,0.03888,3e-05,6.36991]
[1778293972439,32.89,80448.28,0.6,0.03886,3e-05,6.36689]
[1778293979488,32.89,80448.46,0.6,0.03886,3e-05,6.36705]
[1778293984523,32.89,80447.1,0.6,0.03881,3e-05,6.36034]
[1778293989558,32.89,80447.05,0.6,0.03881,3e-05,6.3597]
[1778293996607,32.89,80447.76,0.6,0.03883,3e-05,6.36237]
[1778294001643,32.89,80448.25,0.6,0.03884,3e-05,6.3642]
[1778294006678,32.89,80448.76,0.6,0.03885,3e-05,6.36614]
[1778294011714,32.89,80447.59,0.6,0.03879,3e-05,6.35753]
[1778294016748,32.89,80447.83,0.6,0.0388,3e-05,6.35832]
[1778294022157,32.89,80446.72,0.6,0.03876,3e-05,6.35301]
[1778294023797,32.89,80427.8,0.6,0.03813,3e-05,6.26649]
[1778294028832,32.89,80426.77,0.6,0.0381,3e-05,6.2624]
[1778294033867,32.89,80424.77,0.6,0.03803,3e-05,6.25382]
[1778294041923,32.89,80424.89,0.6,0.03804,3e-05,6.25521]
[1778294047689,32.89,80430.7,0.6,0.03824,3e-05,6.28197]
[1778294054007,32.89,80436.67,0.6,0.03844,3e-05,6.30936]
[1778294059046,32.89,80435.49,0.6,0.0384,3e-05,6.30399]
[1778294064080,32.89,80433.02,0.6,0.03832,3e-05,6.29285]
[1778294070122,32.89,80432.58,0.6,0.03831,3e-05,6.29106]
[1778294075157,32.89,80432.83,0.6,0.0383,3e-05,6.28955]
[1778294080192,32.89,80431.95,0.6,0.03827,3e-05,6.28575]
[1778294085227,32.89,80431.5,0.6,0.03826,3e-05,6.28394]
[1778294095297,32.89,80430.76,0.6,0.03824,3e-05,6.28107]
[1778294100332,32.89,80428.59,0.6,0.03817,3e-05,6.27149]
[1778294105368,32.89,80428.48,0.6,0.03817,3e-05,6.27134]
[1778294116444,32.89,80428.35,0.6,0.03817,3e-05,6.27148]
[1778294121479,32.89,80428.02,0.6,0.03816,3e-05,6.27028]
[1778294126514,32.89,80423.53,0.6,0.03801,3e-05,6.25025]
[1778294132556,32.9,80422.31,0.6,0.03796,3e-05,6.24244]
[1778294137591,32.9,80423.32,0.6,0.038,3e-05,6.24745]
[1778294142626,32.9,80423.51,0.6,0.03801,3e-05,6.24871]
[1778294147661,32.9,80423.35,0.6,0.038,3e-05,6.24835]
[1778294152696,32.9,80423.67,0.6,0.03802,3e-05,6.25014]
[1778294157731,32.9,80423.87,0.6,0.03803,3e-05,6.25136]
[1778294162766,32.9,80426.53,0.6,0.03812,3e-05,6.26367]
[1778294167801,32.9,80426.22,0.6,0.03811,3e-05,6.26248]
[1778294172836,32.9,80420.83,0.6,0.03793,3e-05,6.2383]
[1778294177873,32.9,80416.22,0.6,0.03778,3e-05,6.21787]
[1778294182908,32.9,80411.95,0.6,0.03764,3e-05,6.19916]
[1778294187943,32.9,80407.98,0.6,0.03752,3e-05,6.18193]
[1778294192978,32.9,80408.16,0.6,0.03751,3e-05,6.1808]
[1778294199020,32.91,80394.49,0.6,0.03708,3e-05,6.12084]
[1778294204055,32.91,80395.66,0.6,0.03712,3e-05,6.12735]
[1778294209090,32.91,80395.29,0.6,0.03712,3e-05,6.12697]
[1778294214125,32.91,80392.88,0.6,0.03705,3e-05,6.11752]
[1778294222182,32.92,80393.93,0.6,0.0371,3e-05,6.12442]
[1778294227217,32.92,80399.85,0.6,0.03731,3e-05,6.15219]
[1778294232252,32.92,80401.1,0.6,0.03735,3e-05,6.15884]
[1778294237288,32.92,80408.87,0.6,0.03762,3e-05,6.19459]
[1778294243330,32.92,80408.71,0.6,0.03762,3e-05,6.19463]
[1778294248365,32.92,80408.8,0.6,0.03762,3e-05,6.19564]
[1778294254407,32.93,80410.53,0.6,0.03767,3e-05,6.20132]
[1778294259442,32.93,80407.68,0.6,0.03758,3e-05,6.18906]
[1778294264477,32.93,80405.29,0.6,0.03751,3e-05,6.17904]
[1778294270519,32.93,80403.46,0.6,0.03745,3e-05,6.17174]
[1778294275554,32.93,80404.23,0.6,0.03749,3e-05,6.176]
[1778294280589,32.93,80404.27,0.6,0.03749,3e-05,6.17692]
[1778294289652,32.93,80404.27,0.6,0.0375,3e-05,6.1782]
[1778294294687,32.93,80405.21,0.6,0.03754,3e-05,6.18312]
[1778294299722,32.94,80405.0,0.6,0.03754,3e-05,6.18283]
[1778294304757,32.94,80405.5,0.6,0.03756,3e-05,6.18573]
[1778294310799,32.94,80405.84,0.6,0.03757,3e-05,6.18802]
[1778294318855,32.94,80405.89,0.6,0.03757,3e-05,6.18642]
[1778294323890,32.94,80406.0,0.6,0.03758,3e-05,6.18755]
[1778294330939,32.94,80406.11,0.6,0.03759,3e-05,6.18896]
[1778294335977,32.94,80406.04,0.6,0.03759,3e-05,6.18928]
[1778294341013,32.94,80405.05,0.6,0.03756,3e-05,6.18548]
[1778294346048,32.95,80405.22,0.6,0.03757,3e-05,6.18694]
[1778294351083,32.95,80404.99,0.6,0.03757,3e-05,6.18663]
[1778294357125,32.95,80404.79,0.6,0.03757,3e-05,6.18663]
[1778294362160,32.95,80404.25,0.6,0.03756,3e-05,6.18495]
[1778294367195,32.95,80404.95,0.6,0.03759,3e-05,6.18899]
[1778294373237,32.95,80404.54,0.6,0.03756,3e-05,6.18522]
[1778294383307,32.95,80404.98,0.6,0.03759,3e-05,6.18873]
[1778294391363,32.96,80403.89,0.6,0.03756,3e-05,6.18503]
[1778294396398,32.96,80404.77,0.6,0.0376,3e-05,6.18974]
[1778294401433,32.96,80404.32,0.6,0.03759,3e-05,6.18844]
[1778294408483,32.96,80404.14,0.6,0.03759,3e-05,6.18879]
[1778294413518,32.96,80404.15,0.6,0.0376,3e-05,6.18978]
[1778294416458,32.96,80404.25,0.6,0.0376,3e-05,6.19062]
[1778294416503,32.96,80404.25,0.6,0.03761,3e-05,6.19082]
[1778294421668,32.96,80401.81,0.6,0.0375,3e-05,6.17696]
[1778294421699,32.96,80398.21,0.6,0.03738,3e-05,6.16011]
[1778294427616,32.96,80394.58,0.6,0.03727,3e-05,6.14556]
[1778294432651,32.96,80397.27,0.6,0.03736,3e-05,6.15627]
[1778294437686,32.97,80396.4,0.6,0.03734,3e-05,6.15379]
[1778294443729,32.97,80393.83,0.6,0.03727,3e-05,6.14405]
[1778294449772,32.97,80393.89,0.6,0.03728,3e-05,6.14612]
[1778294455814,32.97,80391.68,0.6,0.03723,3e-05,6.13806]
[1778294464877,32.98,80386.22,0.6,0.03707,3e-05,6.11644]
[1778294469912,32.98,80384.16,0.6,0.03701,3e-05,6.10899]
[1778294476961,32.99,80384.57,0.6,0.03705,3e-05,6.11318]
[1778294481996,32.99,80393.42,0.6,0.03734,3e-05,6.15426]
[1778294487031,32.99,80392.66,0.6,0.03733,3e-05,6.15214]
[1778294492066,32.99,80395.44,0.6,0.03741,3e-05,6.16305]
[1778294497101,32.99,80397.16,0.6,0.03748,3e-05,6.17193]
[1778294502137,33.0,80400.54,0.6,0.0376,3e-05,6.18819]
[1778294507172,33.0,80403.33,0.6,0.0377,3e-05,6.20166]
[1778294514221,33.0,80404.1,0.6,0.03773,3e-05,6.20619]
[1778294519256,33.0,80406.69,0.6,0.03782,3e-05,6.21849]
[1778294524293,33.0,80407.09,0.6,0.03784,3e-05,6.22079]
[1778294529330,33.0,80407.05,0.6,0.03784,3e-05,6.22105]
[1778294534365,33.0,80403.56,0.6,0.03773,3e-05,6.20572]
[1778294539400,33.0,80391.46,0.6,0.03733,3e-05,6.15199]
[1778294544435,33.01,80391.59,0.6,0.03735,3e-05,6.15373]
[1778294549470,33.01,80390.09,0.6,0.03731,3e-05,6.14809]
[1778294555512,33.01,80389.74,0.6,0.03729,3e-05,6.14507]
[1778294561554,33.01,80391.17,0.6,0.03735,3e-05,6.15287]
[1778294567599,33.01,80395.76,0.6,0.03751,3e-05,6.17475]
[1778294572634,33.02,80408.88,0.6,0.03794,3e-05,6.23456]
[1778294577669,33.02,80408.45,0.6,0.03793,3e-05,6.23306]
[1778294582707,33.02,80404.24,0.6,0.0378,3e-05,6.21459]
[1778294589756,33.02,80406.76,0.6,0.03789,3e-05,6.22676]
[1778294594791,33.02,80401.69,0.6,0.03772,3e-05,6.20447]
[1778294599826,33.02,80399.55,0.6,0.03766,3e-05,6.19553]
[1778294604861,33.02,80399.23,0.6,0.03765,3e-05,6.19483]
[1778294609896,33.02,80397.26,0.6,0.03759,3e-05,6.18678]
[1778294614931,33.02,80397.51,0.6,0.03759,3e-05,6.1859]
[1778294619966,33.03,80396.67,0.6,0.03757,3e-05,6.18295]
[1778294628024,33.03,80396.91,0.6,0.03759,3e-05,6.18528]
[1778294634065,33.03,80395.37,0.6,0.03754,3e-05,6.17933]
[1778294641114,33.03,80393.65,0.6,0.0375,3e-05,6.17272]
[1778294649171,33.03,80385.38,0.6,0.03724,3e-05,6.13728]
[1778294654206,33.04,80380.94,0.6,0.0371,3e-05,6.11868]
[1778294659241,33.04,80381.24,0.6,0.03712,3e-05,6.1213]
[1778294667297,33.04,80381.48,0.6,0.03714,3e-05,6.12437]
[1778294672332,33.04,80385.25,0.6,0.03726,3e-05,6.13959]
[1778294677367,33.05,80388.18,0.6,0.03736,3e-05,6.15374]
[1778294683409,33.05,80389.74,0.6,0.03742,3e-05,6.16195]
[1778294688444,33.05,80393.42,0.6,0.03755,3e-05,6.1794]
[1778294693479,33.05,80392.28,0.6,0.03752,3e-05,6.1752]
[1778294698514,33.05,80392.85,0.6,0.03755,3e-05,6.17868]
[1778294703549,33.05,80399.36,0.6,0.03777,3e-05,6.20879]
[1778294710599,33.06,80400.31,0.6,0.03781,3e-05,6.21413]
[1778294715634,33.06,80402.25,0.6,0.03787,3e-05,6.22347]
[1778294720669,33.06,80402.09,0.6,0.03787,3e-05,6.22324]
[1778294728727,33.06,80402.14,0.6,0.03788,3e-05,6.22425]
[1778294734770,33.06,80400.94,0.6,0.03783,3e-05,6.21663]
[1778294742826,33.06,80400.9,0.6,0.03783,3e-05,6.21728]
[1778294748868,33.06,80398.9,0.6,0.03777,3e-05,6.20896]
[1778294753903,33.06,80398.36,0.6,0.03776,3e-05,6.20709]
[1778294759945,33.06,80399.21,0.6,0.03779,3e-05,6.21159]
[1778294764980,33.06,80398.31,0.6,0.03777,3e-05,6.20808]
[1778294770015,33.07,80397.31,0.6,0.03774,3e-05,6.2042]
[1778294775050,33.07,80392.64,0.6,0.03759,3e-05,6.18387]
[1778294780085,33.07,80391.68,0.6,0.03756,3e-05,6.18034]
[1778294785120,33.07,80388.88,0.6,0.03748,3e-05,6.16869]
[1778294791162,33.07,80384.74,0.6,0.03734,3e-05,6.14858]
[1778294796197,33.07,80378.53,0.6,0.03714,3e-05,6.12214]
[1778294803246,33.08,80376.76,0.6,0.0371,3e-05,6.11611]
[1778294810295,33.08,80376.02,0.6,0.03709,3e-05,6.11473]
[1778294815330,33.08,80375.29,0.6,0.03708,3e-05,6.11283]
[1778294820365,33.08,80375.35,0.6,0.03709,3e-05,6.11441]
[1778294825400,33.09,80375.08,0.6,0.03709,3e-05,6.11449]
[1778294830435,33.09,80375.05,0.6,0.0371,3e-05,6.11562]
[1778294835470,33.09,80375.6,0.6,0.03712,3e-05,6.11929]
[1778294845543,33.09,80375.6,0.6,0.03714,3e-05,6.12167]
[1778294851585,33.1,80374.83,0.6,0.03711,3e-05,6.11684]
[1778294856620,33.1,80376.53,0.6,0.03718,3e-05,6.12559]
[1778294862662,33.1,80376.28,0.6,0.03718,3e-05,6.12581]
[1778294870720,33.1,80374.06,0.6,0.03712,3e-05,6.11781]
[1778294876762,33.11,80373.76,0.6,0.03712,3e-05,6.11816]
[1778294882804,33.11,80373.56,0.6,0.03713,3e-05,6.11873]
[1778294887839,33.11,80373.13,0.6,0.03712,3e-05,6.11805]
[1778294892874,33.11,80373.16,0.6,0.03713,3e-05,6.11941]
[1778294898916,33.12,80371.84,0.6,0.0371,3e-05,6.11501]
[1778294907979,33.12,80371.77,0.6,0.03711,3e-05,6.1169]
[1778294913014,33.12,80371.81,0.6,0.03711,3e-05,6.11548]
[1778294923085,33.13,80370.07,0.6,0.03707,3e-05,6.11017]
[1778294928120,33.13,80368.78,0.6,0.03704,3e-05,6.10567]
[1778294934162,33.13,80368.36,0.6,0.03703,3e-05,6.10529]
[1778294939328,33.13,80368.72,0.6,0.03705,3e-05,6.10761]
[1778294945240,33.13,80375.84,0.6,0.03729,3e-05,6.14082]
[1778294950275,33.14,80374.64,0.6,0.03726,3e-05,6.13642]
[1778294955310,33.14,80376.49,0.6,0.03733,3e-05,6.14563]
[1778294960345,33.14,80376.81,0.6,0.03735,3e-05,6.14797]
[1778294965381,33.14,80374.72,0.6,0.03729,3e-05,6.1396]
[1778294970415,33.14,80374.45,0.6,0.03728,3e-05,6.13936]
[1778294975452,33.14,80374.12,0.6,0.03726,3e-05,6.13606]
[1778294980486,33.15,80373.05,0.6,0.03724,3e-05,6.1323]
[1778294985521,33.15,80378.49,0.6,0.03742,3e-05,6.15757]
[1778294990556,33.15,80391.88,0.6,0.03787,3e-05,6.21801]
[1778294995591,33.15,80400.9,0.6,0.03817,3e-05,6.25888]
[1778294996361,33.15,80400.9,0.6,0.03817,3e-05,6.25888]
[1778294996598,33.15,80400.57,0.6,0.03815,3e-05,6.2574]
[1778295001634,33.15,80402.03,0.6,0.03821,3e-05,6.2652]
[1778295006669,33.15,80401.56,0.6,0.03821,3e-05,6.26427]
[1778295011704,33.15,80402.41,0.6,0.03824,3e-05,6.26928]
[1778295017746,33.16,80402.44,0.6,0.03825,3e-05,6.27079]
[1778295022781,33.16,80403.08,0.6,0.03828,3e-05,6.27481]
[1778295027821,33.16,80402.9,0.6,0.03829,3e-05,6.27509]
[1778295032856,33.16,80402.33,0.6,0.03826,3e-05,6.27077]
[1778295038898,33.16,80402.4,0.6,0.03827,3e-05,6.27242]
[1778295043934,33.17,80396.34,0.6,0.03808,3e-05,6.2465]
[1778295048970,33.17,80387.49,0.6,0.0378,3e-05,6.2082]
[1778295062060,33.18,80387.85,0.6,0.03784,3e-05,6.21429]
[1778295067095,33.18,80387.67,0.6,0.03785,3e-05,6.21519]
[1778295072131,33.18,80388.27,0.6,0.03788,3e-05,6.21958]
[1778295077166,33.18,80400.98,0.6,0.03832,3e-05,6.27829]
[1778295085222,33.19,80403.96,0.6,0.03843,3e-05,6.29348]
[1778295091264,33.19,80404.97,0.6,0.03845,3e-05,6.29641]
[1778295096299,33.19,80404.71,0.6,0.03845,3e-05,6.29626]
[1778295102341,33.19,80406.31,0.6,0.03852,3e-05,6.30471]
[1778295111404,33.2,80404.05,0.6,0.03845,3e-05,6.29637]
[1778295116440,33.2,80412.02,0.6,0.03873,3e-05,6.33346]
[1778295124495,33.2,80414.85,0.6,0.03883,3e-05,6.3473]
[1778295131544,33.2,80414.37,0.6,0.03882,3e-05,6.34568]
[1778295136579,33.2,80431.69,0.6,0.0394,3e-05,6.42494]
[1778295141614,33.2,80433.34,0.6,0.03946,3e-05,6.43211]
[1778295146649,33.2,80433.38,0.6,0.03945,3e-05,6.43184]
[1778295152691,33.2,80432.96,0.6,0.03942,3e-05,6.42648]
[1778295152937,33.2,80432.96,0.6,0.03942,3e-05,6.42648]
[1778295158733,33.2,80428.5,0.6,0.03926,3e-05,6.4055]
[1778295163768,33.2,80428.23,0.6,0.03925,3e-05,6.404]
[1778295163947,33.2,80428.23,0.6,0.03925,3e-05,6.404]
[1778295178873,33.2,80427.83,0.6,0.03923,3e-05,6.40119]
[1778295178964,33.2,80427.83,0.6,0.03923,3e-05,6.40119]
[1778295191964,33.19,80428.47,0.6,0.03925,3e-05,6.40302]
[1778295198011,33.19,80428.22,0.6,0.03923,3e-05,6.40135]
[1778295202419,33.19,80428.22,0.6,0.03923,3e-05,6.40108]
[1778295210097,33.19,80428.12,0.6,0.03922,3e-05,6.39979]
[1778295220167,33.19,80428.33,0.6,0.0392,3e-05,6.39687]
[1778295226237,33.19,80428.4,0.6,0.03921,3e-05,6.39702]
[1778295234265,33.19,80429.17,0.6,0.03922,3e-05,6.3995]
[1778295239300,33.19,80430.38,0.6,0.03926,3e-05,6.40453]
[1778295249372,33.18,80431.02,0.6,0.03928,3e-05,6.40644]
[1778295256260,33.18,80429.83,0.6,0.03923,3e-05,6.4006]
[1778295261456,33.18,80429.92,0.6,0.03923,3e-05,6.40029]
[1778295266491,33.18,80428.8,0.6,0.03919,3e-05,6.39474]
[1778295272533,33.18,80429.02,0.6,0.03918,3e-05,6.39239]
[1778295277568,33.18,80432.76,0.6,0.0393,3e-05,6.40903]
[1778295284617,33.18,80432.14,0.6,0.03927,3e-05,6.40547]
[1778295289652,33.18,80428.85,0.6,0.03916,3e-05,6.39002]
[1778295294688,33.18,80428.99,0.6,0.03916,3e-05,6.39032]
[1778295301737,33.18,80428.87,0.6,0.03915,3e-05,6.3893]
[1778295306772,33.18,80429.18,0.6,0.03916,3e-05,6.39038]
[1778295311807,33.18,80429.48,0.6,0.03917,3e-05,6.3914]
[1778295316842,33.18,80431.78,0.6,0.03924,3e-05,6.40153]
[1778295321877,33.17,80432.15,0.6,0.03925,3e-05,6.40281]
[1778295324373,33.17,80431.92,0.6,0.03924,3e-05,6.40158]
[1778295330940,33.17,80430.69,0.6,0.0392,3e-05,6.39544]
[1778295335975,33.17,80431.31,0.6,0.0392,3e-05,6.39504]
[1778295341013,33.17,80431.58,0.6,0.03921,3e-05,6.39592]
[1778295346048,33.17,80431.35,0.6,0.0392,3e-05,6.39452]
[1778295352092,33.17,80431.33,0.6,0.03919,3e-05,6.39401]
[1778295358134,33.17,80431.37,0.6,0.03919,3e-05,6.39376]
[1778295358388,33.17,80431.37,0.6,0.03919,3e-05,6.39376]
[1778295364176,33.17,80430.9,0.6,0.03917,3e-05,6.39117]
[1778295369211,33.17,80424.25,0.6,0.03894,3e-05,6.36047]
[1778295374246,33.17,80419.32,0.6,0.03878,3e-05,6.33801]
[1778295379281,33.17,80418.81,0.6,0.03876,3e-05,6.33586]
[1778295385263,33.17,80416.68,0.6,0.03869,3e-05,6.32632]
[1778295390358,33.17,80415.78,0.6,0.03866,3e-05,6.32266]
[1778295396400,33.17,80415.23,0.6,0.03863,3e-05,6.31771]
[1778295402442,33.17,80415.39,0.6,0.03864,3e-05,6.31888]
[1778295412512,33.17,80415.39,0.6,0.03865,3e-05,6.31959]
[1778295417547,33.17,80415.29,0.6,0.03865,3e-05,6.31949]
[1778295424596,33.17,80415.81,0.6,0.03867,3e-05,6.3224]
[1778295433659,33.18,80415.6,0.6,0.03867,3e-05,6.32235]
[1778295438694,33.18,80410.68,0.6,0.03851,3e-05,6.30071]
[1778295443729,33.18,80410.54,0.6,0.03851,3e-05,6.30085]
[1778295448764,33.18,80410.5,0.6,0.03851,3e-05,6.30146]
[1778295458834,33.18,80410.8,0.6,0.03852,3e-05,6.30156]
[1778295464877,33.18,80410.76,0.6,0.03853,3e-05,6.30237]
[1778295470918,33.19,80412.25,0.6,0.03858,3e-05,6.31011]
[1778295475953,33.19,80411.58,0.6,0.03857,3e-05,6.30788]
[1778295481001,33.19,80411.53,0.6,0.03857,3e-05,6.30847]
[1778295486036,33.19,80411.34,0.6,0.03857,3e-05,6.30843]
[1778295491071,33.19,80411.88,0.6,0.0386,3e-05,6.31169]
[1778295496106,33.19,80411.81,0.6,0.0386,3e-05,6.31218]
[1778295501141,33.19,80411.74,0.6,0.0386,3e-05,6.31266]
[1778295506176,33.2,80411.69,0.6,0.03861,3e-05,6.31324]
[1778295511211,33.2,80411.88,0.6,0.0386,3e-05,6.31204]
[1778295516246,33.2,80411.84,0.6,0.03861,3e-05,6.31266]
[1778295521281,33.2,80412.04,0.6,0.03862,3e-05,6.31437]
[1778295526317,33.2,80411.55,0.6,0.03861,3e-05,6.31294]
[1778295534373,33.2,80411.27,0.6,0.03861,3e-05,6.31296]
[1778295544443,33.21,80411.16,0.6,0.03862,3e-05,6.31405]
[1778295549478,33.21,80408.61,0.6,0.03854,3e-05,6.30344]
[1778295557534,33.21,80410.72,0.6,0.03862,3e-05,6.31439]
[1778295562569,33.21,80411.01,0.6,0.03864,3e-05,6.31646]
[1778295567604,33.21,80409.24,0.6,0.03858,3e-05,6.30924]
[1778295573646,33.21,80408.56,0.6,0.03855,3e-05,6.30426]
[1778295581704,33.22,80409.06,0.6,0.03858,3e-05,6.30781]
[1778295590655,33.22,80408.53,0.6,0.03856,3e-05,6.30572]
[1778295590659,33.22,80408.53,0.6,0.03856,3e-05,6.30572]
[1778295590755,33.22,80408.53,0.6,0.03857,3e-05,6.30681]
[1778295597113,33.21,80408.53,0.6,0.03855,3e-05,6.3045]
[1778295597207,33.21,80408.57,0.6,0.03854,3e-05,6.30238]
[1778295602852,33.21,80411.56,0.6,0.03864,3e-05,6.31666]
[1778295607887,33.21,80411.78,0.6,0.03865,3e-05,6.31829]
[1778295612922,33.21,80412.15,0.6,0.03867,3e-05,6.32055]
[1778295617957,33.21,80410.91,0.6,0.03863,3e-05,6.31546]
[1778295622992,33.22,80410.43,0.6,0.03862,3e-05,6.31387]
[1778295629034,33.22,80410.12,0.6,0.03862,3e-05,6.31321]
[1778295635076,33.22,80412.37,0.6,0.03868,3e-05,6.32128]
[1778295641118,33.22,80412.7,0.6,0.0387,3e-05,6.3236]
[1778295648167,33.22,80412.33,0.6,0.03869,3e-05,6.32294]
[1778295653202,33.22,80408.94,0.6,0.03859,3e-05,6.3084]
[1778295658237,33.22,80408.78,0.6,0.03859,3e-05,6.30852]
[1778295663273,33.22,80407.6,0.6,0.03856,3e-05,6.30404]
[1778295668359,33.23,80407.57,0.6,0.03856,3e-05,6.30407]
[1778295678377,33.23,80406.73,0.6,0.03854,3e-05,6.30254]
[1778295683412,33.23,80400.48,0.6,0.03834,3e-05,6.27525]
[1778295690462,33.23,80397.24,0.6,0.03825,3e-05,6.26217]
[1778295695497,33.24,80394.2,0.6,0.03814,3e-05,6.24692]
[1778295700532,33.24,80393.63,0.6,0.03813,3e-05,6.2458]
[1778295705567,33.24,80391.76,0.6,0.03808,3e-05,6.23886]
[1778295710602,33.24,80391.66,0.6,0.03809,3e-05,6.23996]
[1778295717651,33.25,80391.66,0.6,0.03811,3e-05,6.24242]
[1778295722689,33.25,80388.43,0.6,0.03801,3e-05,6.22945]
[1778295728470,33.25,80387.5,0.6,0.03799,3e-05,6.22662]
[1778295729413,33.25,80384.92,0.6,0.03791,3e-05,6.21538]
[1778295735780,33.26,80383.89,0.6,0.0379,3e-05,6.21359]
[1778295740815,33.26,80375.21,0.6,0.03763,3e-05,6.1767]
[1778295745850,33.26,80373.05,0.6,0.03757,3e-05,6.16911]
[1778295751892,33.27,80373.12,0.6,0.03758,3e-05,6.16902]
[1778295756927,33.27,80373.48,0.6,0.0376,3e-05,6.17254]
[1778295761962,33.27,80373.46,0.6,0.03761,3e-05,6.17433]
[1778295766997,33.28,80384.62,0.6,0.03799,3e-05,6.22577]
[1778295772033,33.28,80384.62,0.6,0.038,3e-05,6.22718]
[1778295777068,33.28,80384.61,0.6,0.03801,3e-05,6.22855]
[1778295783110,33.28,80384.25,0.6,0.03801,3e-05,6.22863]
[1778295788145,33.29,80383.73,0.6,0.03801,3e-05,6.22773]
[1778295792367,33.29,80383.66,0.6,0.03801,3e-05,6.22826]
[1778295792408,33.29,80383.84,0.6,0.03802,3e-05,6.22935]
[1778295793578,33.29,80383.84,0.6,0.03802,3e-05,6.22935]
[1778295794187,33.29,80378.07,0.6,0.03782,3e-05,6.20225]
[1778295799223,33.29,80378.29,0.6,0.03784,3e-05,6.20486]
[1778295804258,33.29,80376.54,0.6,0.03779,3e-05,6.19864]
[1778295809297,33.29,80379.47,0.6,0.0379,3e-05,6.21331]
[1778295814332,33.3,80380.52,0.6,0.03793,3e-05,6.21668]
[1778295819367,33.3,80378.73,0.6,0.03788,3e-05,6.21017]
[1778295828430,33.3,80378.9,0.6,0.03791,3e-05,6.21367]
[1778295835479,33.31,80378.86,0.6,0.03792,3e-05,6.21552]
[1778295840514,33.31,80379.28,0.6,0.03795,3e-05,6.21882]
[1778295845549,33.31,80379.13,0.6,0.03795,3e-05,6.21952]
[1778295850584,33.31,80379.56,0.6,0.03798,3e-05,6.22279]
[1778295858640,33.32,80379.53,0.6,0.03799,3e-05,6.22474]
[1778295863675,33.32,80379.5,0.6,0.038,3e-05,6.22589]
[1778295871731,33.32,80378.96,0.6,0.03798,3e-05,6.22264]
[1778295878780,33.33,80378.77,0.6,0.03799,3e-05,6.22383]
[1778295883815,33.33,80379.15,0.6,0.03801,3e-05,6.2268]
[1778295888850,33.33,80380.94,0.6,0.03808,3e-05,6.23604]
[1778295893885,33.33,80381.16,0.6,0.0381,3e-05,6.23819]
[1778295895899,33.33,80398.78,0.6,0.03869,3e-05,6.31793]
[1778295900934,33.33,80411.07,0.6,0.0391,3e-05,6.37384]
[1778295905971,33.33,80410.42,0.6,0.03908,3e-05,6.37079]
[1778295907899,33.33,80410.62,0.6,0.03908,3e-05,6.37167]
[1778295913020,33.33,80412.85,0.6,0.03916,3e-05,6.38162]
[1778295921077,33.33,80415.84,0.6,0.03925,3e-05,6.39464]
[1778295924906,33.33,80415.92,0.6,0.03925,3e-05,6.39483]
[1778295930139,33.33,80415.96,0.6,0.03925,3e-05,6.3945]
[1778295935180,33.33,80426.06,0.6,0.03957,3e-05,6.43706]
[1778295940215,33.33,80426.68,0.6,0.03959,3e-05,6.43906]
[1778295945251,33.33,80426.9,0.6,0.03959,3e-05,6.43919]
[1778295950285,33.33,80433.21,0.6,0.0398,3e-05,6.46722]
[1778295955320,33.32,80446.13,0.6,0.04023,3e-05,6.52542]
[1778295960355,33.32,80458.43,0.6,0.04064,3e-05,6.58077]
[1778295966397,33.32,80454.96,0.6,0.04051,3e-05,6.56247]
[1778295971432,33.31,80443.93,0.6,0.04011,3e-05,6.50975]
[1778295977474,33.31,80436.9,0.6,0.03986,3e-05,6.47611]
[1778295982509,33.31,80433.78,0.6,0.03975,3e-05,6.46083]
[1778295987544,33.31,80433.93,0.6,0.03975,3e-05,6.46066]
[1778295993586,33.31,80433.58,0.6,0.03971,3e-05,6.45522]
[1778295999628,33.31,80421.69,0.6,0.0393,3e-05,6.40016]
[1778296005670,33.31,80423.31,0.6,0.03935,3e-05,6.40726]
[1778296010084,33.31,80421.22,0.6,0.03928,3e-05,6.39751]
[1778296016747,33.3,80420.8,0.6,0.03927,3e-05,6.39535]
[1778296021782,33.3,80420.68,0.6,0.03926,3e-05,6.3946]
[1778296026821,33.3,80420.49,0.6,0.03925,3e-05,6.39353]
[1778296031856,33.3,80420.63,0.6,0.03926,3e-05,6.39395]
[1778296036892,33.3,80420.33,0.6,0.03924,3e-05,6.39237]
[1778296041927,33.3,80420.57,0.6,0.03925,3e-05,6.39326]
[1778296046962,33.3,80420.62,0.6,0.03925,3e-05,6.39329]
[1778296051997,33.3,80421.78,0.6,0.03927,3e-05,6.39546]
[1778296057032,33.3,80422.22,0.6,0.03928,3e-05,6.39724]
[1778296063074,33.3,80422.27,0.6,0.03928,3e-05,6.39718]
[1778296069116,33.3,80424.66,0.6,0.03936,3e-05,6.40778]
[1778296074152,33.3,80427.74,0.6,0.03946,3e-05,6.42141]
[1778296078205,33.3,80428.06,0.6,0.03947,3e-05,6.4226]
[1778296084222,33.3,80429.2,0.6,0.03951,3e-05,6.42715]
[1778296089257,33.3,80423.52,0.6,0.03931,3e-05,6.4008]
[1778296094292,33.3,80422.17,0.6,0.03926,3e-05,6.39449]
[1778296095226,33.3,80422.17,0.6,0.03926,3e-05,6.39449]
[1778296101341,33.3,80422.29,0.6,0.03927,3e-05,6.39484]
[1778296106376,33.3,80424.59,0.6,0.03934,3e-05,6.40521]
[1778296115439,33.3,80424.41,0.6,0.03932,3e-05,6.40115]
[1778296122488,33.3,80420.44,0.6,0.03918,3e-05,6.38293]
[1778296127523,33.3,80420.8,0.6,0.0392,3e-05,6.3846]
[1778296133565,33.3,80421.45,0.6,0.03922,3e-05,6.38757]
[1778296138600,33.3,80422.56,0.6,0.03925,3e-05,6.39259]
[1778296143636,33.3,80422.32,0.6,0.03925,3e-05,6.39143]
[1778296149678,33.3,80420.23,0.6,0.03917,3e-05,6.38188]
[1778296157734,33.3,80420.22,0.6,0.03917,3e-05,6.38185]
[1778296163776,33.3,80420.4,0.6,0.03918,3e-05,6.38266]
[1778296175860,33.3,80420.42,0.6,0.03916,3e-05,6.37981]
[1778296181902,33.3,80421.42,0.6,0.0392,3e-05,6.38435]
[1778296186937,33.3,80427.69,0.6,0.03941,3e-05,6.41285]
[1778296191972,33.3,80428.45,0.6,0.03943,3e-05,6.41605]
[1778296197055,33.3,80428.55,0.6,0.03944,3e-05,6.41638]
[1778296197060,33.3,80428.55,0.6,0.03944,3e-05,6.41638]
[1778296207077,33.29,80427.75,0.6,0.0394,3e-05,6.41208]
[1778296219165,33.29,80427.22,0.6,0.03938,3e-05,6.40925]
[1778296229236,33.29,80428.42,0.6,0.03942,3e-05,6.41439]
[1778296235278,33.29,80427.83,0.6,0.03938,3e-05,6.40864]
[1778296240313,33.29,80428.16,0.6,0.03939,3e-05,6.41002]
[1778296245684,33.29,80428.55,0.6,0.03941,3e-05,6.41169]
[1778296252398,33.29,80428.85,0.6,0.03941,3e-05,6.41284]
[1778296258439,33.29,80428.37,0.6,0.0394,3e-05,6.41047]
[1778296262696,33.29,80428.53,0.6,0.0394,3e-05,6.41117]
[1778296269516,33.29,80425.82,0.6,0.03931,3e-05,6.39852]
[1778296274551,33.29,80422.47,0.6,0.03919,3e-05,6.38328]
[1778296279717,33.29,80422.97,0.6,0.03921,3e-05,6.38562]
[1778296285629,33.29,80420.57,0.6,0.03913,3e-05,6.37489]
[1778296290664,33.29,80420.63,0.6,0.03914,3e-05,6.3754]
[1778296296706,33.29,80421.3,0.6,0.03914,3e-05,6.37585]
[1778296301741,33.29,80421.54,0.6,0.03915,3e-05,6.37716]
[1778296309797,33.29,80422.68,0.6,0.03919,3e-05,6.38256]
[1778296313794,33.29,80434.6,0.6,0.0396,3e-05,6.43699]
[1778296318860,33.29,80436.56,0.6,0.03966,3e-05,6.44548]
[1778296323895,33.29,80442.37,0.6,0.03986,3e-05,6.47171]
[1778296329937,33.29,80442.63,0.6,0.03986,3e-05,6.47214]
[1778296334973,33.29,80442.33,0.6,0.03984,3e-05,6.47015]
[1778296341016,33.29,80441.72,0.6,0.03982,3e-05,6.46668]
[1778296346052,33.29,80440.3,0.6,0.03977,3e-05,6.45963]
[1778296351087,33.29,80440.64,0.6,0.03976,3e-05,6.45784]
[1778296356122,33.29,80455.51,0.6,0.04026,3e-05,6.52564]
[1778296361159,33.28,80455.89,0.6,0.04027,3e-05,6.52638]
[1778296366193,33.28,80452.33,0.6,0.04014,3e-05,6.50892]
[1778296371228,33.28,80452.19,0.6,0.04013,3e-05,6.50736]
[1778296376263,33.28,80449.89,0.6,0.04004,3e-05,6.49588]
[1778296381298,33.28,80461.97,0.6,0.04045,3e-05,6.55094]
[1778296386333,33.28,80465.26,0.6,0.04055,3e-05,6.56459]
[1778296391368,33.27,80466.89,0.6,0.0406,3e-05,6.57068]
[1778296396403,33.27,80463.43,0.6,0.04047,3e-05,6.55306]
[1778296401438,33.27,80462.09,0.6,0.04041,3e-05,6.54548]
[1778296404715,33.27,80471.54,0.6,0.04073,3e-05,6.58892]
[1778296410504,33.26,80470.55,0.6,0.04068,3e-05,6.58198]
[1778296415971,33.26,80468.03,0.6,0.04057,3e-05,6.56605]
[1778296418760,33.26,80466.43,0.6,0.04051,3e-05,6.55774]
[1778296425611,33.26,80465.3,0.6,0.04045,3e-05,6.5504]
[1778296430646,33.25,80468.63,0.6,0.04056,3e-05,6.56458]
[1778296435681,33.25,80468.88,0.6,0.04055,3e-05,6.56436]
[1778296440716,33.25,80468.72,0.6,0.04054,3e-05,6.56219]
[1778296445751,33.25,80469.54,0.6,0.04056,3e-05,6.56455]
[1778296450786,33.24,80469.4,0.6,0.04054,3e-05,6.56243]
[1778296455821,33.24,80469.27,0.6,0.04052,3e-05,6.5604]
[1778296461863,33.24,80469.75,0.6,0.04053,3e-05,6.561]
[1778296466898,33.24,80469.65,0.6,0.04051,3e-05,6.55923]
[1778296471933,33.24,80469.34,0.6,0.04048,3e-05,6.55363]
[1778296476968,33.23,80469.41,0.6,0.04047,3e-05,6.55278]
[1778296482003,33.23,80469.53,0.6,0.04047,3e-05,6.55219]
[1778296487043,33.23,80470.25,0.6,0.04048,3e-05,6.55439]
[1778296492078,33.23,80446.36,0.6,0.03965,3e-05,6.44296]
[1778296494092,33.23,80426.85,0.6,0.03899,3e-05,6.35366]
[1778296499127,33.23,80424.69,0.6,0.03892,3e-05,6.34441]
[1778296504162,33.23,80442.54,0.6,0.03953,3e-05,6.42622]
[1778296510204,33.23,80448.81,0.6,0.03974,3e-05,6.45457]
[1778296515239,33.23,80447.5,0.6,0.03969,3e-05,6.44808]
[1778296520274,33.23,80448.07,0.6,0.03971,3e-05,6.4503]
[1778296525309,33.23,80449.04,0.6,0.03974,3e-05,6.45432]
[1778296530344,33.23,80449.0,0.6,0.03973,3e-05,6.45367]
[1778296535379,33.23,80449.47,0.6,0.03973,3e-05,6.45248]
[1778296540414,33.22,80449.87,0.6,0.03974,3e-05,6.45385]
[1778296545449,33.22,80452.28,0.6,0.03982,3e-05,6.46444]
[1778296550484,33.22,80453.49,0.6,0.03985,3e-05,6.46946]
[1778296555519,33.22,80448.1,0.6,0.03966,3e-05,6.44408]
[1778296561565,33.22,80447.74,0.6,0.03965,3e-05,6.44204]
[1778296568614,33.22,80448.67,0.6,0.03968,3e-05,6.446]
[1778296573649,33.22,80454.5,0.6,0.03988,3e-05,6.47268]
[1778296578686,33.22,80455.93,0.6,0.03992,3e-05,6.47889]
[1778296583721,33.22,80453.77,0.6,0.03985,3e-05,6.46857]
[1778296589763,33.22,80452.63,0.6,0.03981,3e-05,6.46306]
[1778296595805,33.22,80453.43,0.6,0.03982,3e-05,6.46365]
[1778296602854,33.22,80451.61,0.6,0.03975,3e-05,6.45512]
[1778296607889,33.22,80454.8,0.6,0.03986,3e-05,6.46976]
[1778296612924,33.22,80452.66,0.6,0.03979,3e-05,6.45983]
[1778296622994,33.22,80452.5,0.6,0.03978,3e-05,6.45903]
[1778296628029,33.22,80449.65,0.6,0.03968,3e-05,6.44592]
[1778296633066,33.22,80448.83,0.6,0.03966,3e-05,6.44225]
[1778296638101,33.22,80443.2,0.6,0.03947,3e-05,6.41662]
[1778296643136,33.22,80438.01,0.6,0.03929,3e-05,6.39322]
[1778296649178,33.22,80438.59,0.6,0.03931,3e-05,6.3963]
[1778296654525,33.22,80438.45,0.6,0.03929,3e-05,6.39298]
[1778296660255,33.22,80440.33,0.6,0.03936,3e-05,6.40183]
[1778296665290,33.22,80442.98,0.6,0.03945,3e-05,6.41395]
[1778296670325,33.22,80443.18,0.6,0.03946,3e-05,6.41477]
[1778296675360,33.22,80442.66,0.6,0.03944,3e-05,6.41225]
[1778296680395,33.22,80442.67,0.6,0.03944,3e-05,6.41214]
[1778296685430,33.22,80443.11,0.6,0.03945,3e-05,6.41397]
[1778296690466,33.22,80447.73,0.6,0.03961,3e-05,6.43492]
[1778296695501,33.22,80447.53,0.6,0.0396,3e-05,6.43368]
[1778296701544,33.22,80447.35,0.6,0.03959,3e-05,6.43263]
[1778296706579,33.22,80447.47,0.6,0.03959,3e-05,6.43306]
[1778296711614,33.22,80448.33,0.6,0.0396,3e-05,6.43403]
[1778296716649,33.22,80446.95,0.6,0.03956,3e-05,6.42766]
[1778296721684,33.22,80446.74,0.6,0.03955,3e-05,6.42676]
[1778296726719,33.22,80447.31,0.6,0.03957,3e-05,6.42937]
[1778296731754,33.22,80453.4,0.6,0.03978,3e-05,6.45715]
[1778296736789,33.22,80454.87,0.6,0.03982,3e-05,6.46355]
[1778296741824,33.22,80455.49,0.6,0.03984,3e-05,6.46608]
[1778296746859,33.22,80461.54,0.6,0.04005,3e-05,6.49365]
[1778296751894,33.21,80461.82,0.6,0.04005,3e-05,6.49447]
[1778296757936,33.21,80465.82,0.6,0.04019,3e-05,6.51229]
[1778296762971,33.21,80471.23,0.6,0.04037,3e-05,6.53671]
[1778296768351,33.21,80471.96,0.6,0.04039,3e-05,6.53973]
[1778296769230,33.21,80472.67,0.6,0.04041,3e-05,6.54244]
[1778296775055,33.21,80489.54,0.6,0.04097,4e-05,6.61601]
[1778296780090,33.2,80489.94,0.6,0.04097,4e-05,6.61615]
[1778296785125,33.2,80489.83,0.6,0.04095,4e-05,6.61383]
[1778296790160,33.2,80485.17,0.6,0.04077,4e-05,6.59027]
[1778296796202,33.2,80484.87,0.6,0.04075,4e-05,6.58688]
[1778296801237,33.19,80485.5,0.6,0.04076,4e-05,6.58819]
[1778296806272,33.19,80489.38,0.6,0.04088,4e-05,6.60462]
[1778296811307,33.19,80490.42,0.6,0.0409,4e-05,6.60761]
[1778296819363,33.18,80490.37,0.6,0.04088,4e-05,6.60435]
[1778296824398,33.18,80491.44,0.6,0.0409,4e-05,6.60743]
[1778296830440,33.18,80491.04,0.6,0.04087,4e-05,6.60323]
[1778296833313,33.17,80490.74,0.6,0.04084,4e-05,6.59851]
[1778296839503,33.17,80490.1,0.6,0.04079,4e-05,6.59249]
[1778296844538,33.17,80488.51,0.6,0.04072,4e-05,6.58321]
[1778296850580,33.16,80488.85,0.6,0.04072,4e-05,6.58263]
[1778296856623,33.16,80490.06,0.6,0.04074,4e-05,6.58609]
[1778296861661,33.16,80490.57,0.6,0.04075,4e-05,6.58664]
[1778296866697,33.15,80490.78,0.6,0.04074,4e-05,6.58579]
[1778296872742,33.15,80491.0,0.6,0.04073,4e-05,6.58466]
[1778296883819,33.14,80490.73,0.6,0.04069,4e-05,6.57953]
[1778296888854,33.14,80493.6,0.6,0.04078,4e-05,6.59121]
[1778296894896,33.14,80495.18,0.6,0.0408,4e-05,6.59318]
[1778296901945,33.13,80493.44,0.6,0.04072,4e-05,6.58256]
[1778296906980,33.13,80495.87,0.6,0.04079,4e-05,6.59224]
[1778296912015,33.13,80496.73,0.6,0.04081,4e-05,6.59451]
[1778296918803,33.12,80496.87,0.6,0.0408,4e-05,6.59306]
[1778296924099,33.12,80494.21,0.6,0.04069,4e-05,6.57858]
[1778296929134,33.12,80494.09,0.6,0.04067,4e-05,6.57644]
[1778296934734,33.12,80493.89,0.6,0.04066,4e-05,6.57422]
[1778296944240,33.11,80486.53,0.6,0.04038,3e-05,6.5369]
[1778296944828,33.11,80486.53,0.6,0.04038,3e-05,6.5369]
[1778296950282,33.11,80485.99,0.6,0.04035,3e-05,6.53299]
[1778296955317,33.11,80495.12,0.6,0.04064,4e-05,6.57143]
[1778296960352,33.1,80495.16,0.6,0.04063,4e-05,6.57018]
[1778296962362,33.1,80495.16,0.6,0.04063,4e-05,6.57018]
[1778296967402,33.1,80492.03,0.6,0.04051,3e-05,6.55364]
[1778296974451,33.1,80491.98,0.6,0.04049,3e-05,6.5516]
[1778296982507,33.09,80492.74,0.6,0.0405,3e-05,6.55307]
[1778296987542,33.09,80493.13,0.6,0.04051,3e-05,6.55358]
[1778296992577,33.09,80494.77,0.6,0.04055,3e-05,6.55991]
[1778296998619,33.09,80495.52,0.6,0.04057,3e-05,6.56169]
[1778297000644,33.09,80496.79,0.6,0.04061,4e-05,6.56736]
[1778297003704,33.09,80497.55,0.6,0.04063,4e-05,6.57064]
[1778297006138,33.08,80498.12,0.6,0.04064,4e-05,6.57189]
[1778297010490,33.08,80498.16,0.6,0.04064,4e-05,6.57151]
[1778297010703,33.08,80498.31,0.6,0.04064,4e-05,6.57137]
[1778297015899,33.07,80499.15,0.6,0.04061,4e-05,6.56637]
[1778297015900,33.07,80499.15,0.6,0.04061,4e-05,6.56637]
[1778297019661,33.07,80496.45,0.6,0.04048,3e-05,6.55018]
[1778297019766,33.06,80495.75,0.6,0.04045,3e-05,6.54574]
[1778297020073,33.06,80495.75,0.6,0.04045,3e-05,6.54574]
[1778297022116,33.06,80496.27,0.6,0.04046,3e-05,6.54771]
[1778297022797,33.06,80496.27,0.6,0.04046,3e-05,6.54771]
[1778297024185,33.06,80495.2,0.6,0.04043,3e-05,6.54248]
[1778297029836,33.06,80497.45,0.6,0.04049,3e-05,6.55146]
[1778297030354,33.06,80497.45,0.6,0.04049,3e-05,6.55146]
[1778297031907,33.06,80498.17,0.6,0.04052,3e-05,6.55461]
[1778297032106,33.06,80505.06,0.6,0.04076,4e-05,6.58665]
[1778297032763,33.06,80505.06,0.6,0.04076,4e-05,6.58665]
[1778297032861,33.06,80532.61,0.6,0.04173,4e-05,6.71651]
[1778297034876,33.06,80513.79,0.6,0.04106,4e-05,6.62664]
[1778297039911,33.06,80500.44,0.6,0.04057,4e-05,6.56236]
[1778297044947,33.05,80501.83,0.6,0.04061,4e-05,6.56771]
[1778297049982,33.05,80512.47,0.6,0.04098,4e-05,6.61635]
[1778297055944,33.05,80501.23,0.6,0.04057,4e-05,6.562]
[1778297061059,33.05,80504.01,0.6,0.04065,4e-05,6.5733]
[1778297066205,33.04,80497.57,0.6,0.04042,3e-05,6.5421]
[1778297072136,33.04,80495.17,0.6,0.04031,3e-05,6.5265]
[1778297078178,33.04,80491.08,0.6,0.04016,3e-05,6.50647]
[1778297083240,33.04,80482.26,0.6,0.03985,3e-05,6.465]
[1778297089255,33.04,80478.16,0.6,0.03971,3e-05,6.44557]
[1778297094290,33.04,80478.14,0.6,0.0397,3e-05,6.44521]
[1778297099325,33.04,80478.14,0.6,0.0397,3e-05,6.44496]
[1778297104361,33.04,80475.14,0.6,0.0396,3e-05,6.43087]
[1778297109396,33.04,80475.5,0.6,0.03961,3e-05,6.43247]
[1778297114431,33.04,80473.15,0.6,0.03953,3e-05,6.42162]
[1778297119466,33.04,80467.86,0.6,0.03935,3e-05,6.39744]
[1778297124501,33.04,80463.29,0.6,0.0392,3e-05,6.37687]
[1778297132557,33.04,80460.24,0.6,0.03908,3e-05,6.36077]
[1778297137592,33.04,80459.06,0.6,0.03904,3e-05,6.35594]
[1778297143634,33.04,80459.48,0.6,0.03906,3e-05,6.35855]
[1778297148669,33.04,80459.44,0.6,0.03907,3e-05,6.35892]
[1778297153704,33.04,80450.69,0.6,0.03878,3e-05,6.31953]
[1778297158739,33.05,80450.63,0.6,0.03878,3e-05,6.32008]
[1778297164781,33.05,80450.69,0.6,0.03879,3e-05,6.32133]
[1778297169816,33.05,80444.65,0.6,0.03859,3e-05,6.29458]
[1778297175858,33.05,80435.8,0.6,0.03831,3e-05,6.25586]
[1778297180893,33.05,80427.74,0.6,0.03805,3e-05,6.2208]
[1778297185928,33.06,80425.84,0.6,0.038,3e-05,6.21395]
[1778297190963,33.06,80424.73,0.6,0.03797,3e-05,6.21074]
[1778297195998,33.06,80405.98,0.6,0.03735,3e-05,6.12578]
[1778297201033,33.07,80400.73,0.6,0.0372,3e-05,6.10497]
[1778297206068,33.07,80395.72,0.6,0.03706,3e-05,6.08548]
[1778297211103,33.08,80404.05,0.6,0.03735,3e-05,6.12547]
[1778297216138,33.08,80403.66,0.6,0.03736,3e-05,6.12629]
[1778297222181,33.09,80403.88,0.6,0.03739,3e-05,6.1303]
[1778297227215,33.09,80403.02,0.6,0.03738,3e-05,6.12951]
[1778297233257,33.1,80404.94,0.6,0.03747,3e-05,6.1411]
[1778297239299,33.1,80404.12,0.6,0.03746,3e-05,6.14046]
[1778297244334,33.11,80404.03,0.6,0.03748,3e-05,6.14256]
[1778297249369,33.11,80404.31,0.6,0.03751,3e-05,6.14625]
[1778297254404,33.11,80404.36,0.6,0.03751,3e-05,6.14598]
[1778297259439,33.12,80408.44,0.6,0.03766,3e-05,6.16647]
[1778297262073,33.12,80408.39,0.6,0.03766,3e-05,6.16666]
[1778297272531,33.13,80415.14,0.6,0.03792,3e-05,6.20154]
[1778297278573,33.13,80416.76,0.6,0.03799,3e-05,6.21083]
[1778297283608,33.13,80422.19,0.6,0.03818,3e-05,6.23686]
[1778297288643,33.13,80423.1,0.6,0.03822,3e-05,6.24229]
[1778297296138,33.13,80422.47,0.6,0.03821,3e-05,6.24022]
[1778297302742,33.14,80423.22,0.6,0.03825,3e-05,6.24651]
[1778297307776,33.14,80423.51,0.6,0.03827,3e-05,6.24916]
[1778297315833,33.15,80425.32,0.6,0.03833,3e-05,6.25656]
[1778297327916,33.15,80425.28,0.6,0.03835,3e-05,6.25954]
[1778297333958,33.15,80424.77,0.6,0.03835,3e-05,6.25883]
[1778297341007,33.16,80424.6,0.6,0.03836,3e-05,6.25997]
[1778297348059,33.16,80424.38,0.6,0.03836,3e-05,6.26088]
[1778297351080,33.16,80404.94,0.6,0.03773,3e-05,6.17428]
[1778297356115,33.16,80413.18,0.6,0.03801,3e-05,6.21337]
[1778297361150,33.17,80415.56,0.6,0.03811,3e-05,6.22583]
[1778297366185,33.17,80424.49,0.6,0.03842,3e-05,6.26758]
[1778297371220,33.17,80426.54,0.6,0.03848,3e-05,6.27523]
[1778297376255,33.17,80427.37,0.6,0.03851,3e-05,6.28004]
[1778297387335,33.18,80428.74,0.6,0.03857,3e-05,6.28821]
[1778297393377,33.18,80428.31,0.6,0.03857,3e-05,6.28727]
[1778297399419,33.18,80428.38,0.6,0.03858,3e-05,6.28846]
[1778297404454,33.18,80423.37,0.6,0.03841,3e-05,6.26656]
[1778297409489,33.18,80417.04,0.6,0.03821,3e-05,6.23911]
[1778297414524,33.19,80416.09,0.6,0.03819,3e-05,6.23607]
[1778297419561,33.19,80402.6,0.6,0.03775,3e-05,6.17696]
[1778297424596,33.19,80401.47,0.6,0.03773,3e-05,6.17386]
[1778297429631,33.19,80402.23,0.6,0.03777,3e-05,6.17927]
[1778297434666,33.2,80399.59,0.6,0.03768,3e-05,6.16669]
[1778297443729,33.2,80400.65,0.6,0.03775,3e-05,6.1752]
[1778297449771,33.21,80397.77,0.6,0.03767,3e-05,6.16489]
[1778297457827,33.21,80398.42,0.6,0.03772,3e-05,6.17134]
[1778297462862,33.22,80396.59,0.6,0.03767,3e-05,6.16536]
[1778297468904,33.22,80396.43,0.6,0.03769,3e-05,6.16732]
[1778297473939,33.23,80397.27,0.6,0.03773,3e-05,6.17326]
[1778297479982,33.23,80394.63,0.6,0.03767,3e-05,6.16413]
[1778297485017,33.23,80395.37,0.6,0.03771,3e-05,6.16967]
[1778297490052,33.24,80392.22,0.6,0.03762,3e-05,6.15779]
[1778297495087,33.24,80387.79,0.6,0.03748,3e-05,6.13762]
[1778297500122,33.25,80378.86,0.6,0.0372,3e-05,6.10047]
[1778297505157,33.25,80374.12,0.6,0.03707,3e-05,6.08225]
[1778297510193,33.26,80369.57,0.6,0.03695,3e-05,6.06508]
[1778297515228,33.26,80369.19,0.6,0.03696,3e-05,6.06632]
[1778297517520,33.26,80369.72,0.6,0.03698,3e-05,6.06981]
[1778297523284,33.27,80371.83,0.6,0.03707,3e-05,6.08247]
[1778297528319,33.27,80374.28,0.6,0.03717,3e-05,6.0959]
[1778297533354,33.28,80377.41,0.6,0.03729,3e-05,6.11217]
[1778297538390,33.28,80377.68,0.6,0.03732,3e-05,6.11569]
[1778297544431,33.29,80382.04,0.6,0.03748,3e-05,6.13779]
[1778297552487,33.29,80383.55,0.6,0.03754,3e-05,6.14499]
[1778297557522,33.29,80383.61,0.6,0.03756,3e-05,6.14727]
[1778297562557,33.3,80384.77,0.6,0.03761,3e-05,6.15481]
[1778297567592,33.3,80384.65,0.6,0.03762,3e-05,6.15623]
[1778297575648,33.31,80382.44,0.6,0.03757,3e-05,6.14959]
[1778297580683,33.31,80382.21,0.6,0.03758,3e-05,6.15054]
[1778297585728,33.31,80379.94,0.6,0.03752,3e-05,6.14242]
[1778297590753,33.32,80384.64,0.6,0.03769,3e-05,6.16534]
[1778297595788,33.32,80385.88,0.6,0.03775,3e-05,6.17268]
[1778297600823,33.32,80387.73,0.6,0.03782,3e-05,6.1827]
[1778297605858,33.33,80387.96,0.6,0.03784,3e-05,6.18541]
[1778297613914,33.33,80388.02,0.6,0.03785,3e-05,6.18553]
[1778297619956,33.33,80387.55,0.6,0.03785,3e-05,6.18544]
[1778297624991,33.34,80386.19,0.6,0.03781,3e-05,6.18109]
[1778297630026,33.34,80386.26,0.6,0.03783,3e-05,6.18312]
[1778297635061,33.34,80385.96,0.6,0.03783,3e-05,6.18351]
[1778297641103,33.35,80381.09,0.6,0.03769,3e-05,6.16398]
[1778297646138,33.35,80381.58,0.6,0.03772,3e-05,6.16801]
[1778297651173,33.35,80381.06,0.6,0.03771,3e-05,6.16751]
[1778297656208,33.36,80381.11,0.6,0.03773,3e-05,6.16954]
[1778297661243,33.36,80380.99,0.6,0.03774,3e-05,6.17077]
[1778297666278,33.36,80378.02,0.6,0.03765,3e-05,6.15929]
[1778297673327,33.37,80372.67,0.6,0.03748,3e-05,6.13545]
[1778297678363,33.37,80371.82,0.6,0.03747,3e-05,6.13375]
[1778297683398,33.37,80371.89,0.6,0.03749,3e-05,6.13616]
[1778297688433,33.38,80368.45,0.6,0.03739,3e-05,6.12306]
[1778297693470,33.38,80371.97,0.6,0.03752,3e-05,6.14079]
[1778297698505,33.38,80369.83,0.6,0.03747,3e-05,6.13323]
[1778297703540,33.39,80371.89,0.6,0.03755,3e-05,6.14432]
[1778297709585,33.39,80372.55,0.6,0.03759,3e-05,6.14945]
[1778297717377,33.39,80373.04,0.6,0.03762,3e-05,6.15307]
[1778297723734,33.4,80374.85,0.6,0.0377,3e-05,6.16496]
[1778297728769,33.4,80375.14,0.6,0.03773,3e-05,6.16787]
[1778297733805,33.4,80375.12,0.6,0.03772,3e-05,6.16655]
[1778297741861,33.41,80376.34,0.6,0.03778,3e-05,6.17451]
[1778297746896,33.41,80377.34,0.6,0.03782,3e-05,6.18045]
[1778297751931,33.41,80375.52,0.6,0.03778,3e-05,6.17385]
[1778297756966,33.42,80375.82,0.6,0.0378,3e-05,6.17669]
[1778297762001,33.42,80375.7,0.6,0.0378,3e-05,6.17763]
[1778297767036,33.42,80375.5,0.6,0.03781,3e-05,6.17821]
[1778297772071,33.42,80375.23,0.6,0.03781,3e-05,6.17846]
[1778297778113,33.43,80374.98,0.6,0.03781,3e-05,6.179]
[1778297783148,33.43,80374.86,0.6,0.03782,3e-05,6.17991]
[1778297788183,33.43,80374.99,0.6,0.03784,3e-05,6.18191]
[1778297793218,33.43,80375.11,0.6,0.03783,3e-05,6.181]
[1778297798253,33.44,80373.46,0.6,0.03779,3e-05,6.17506]
[1778297806309,33.44,80373.47,0.6,0.03781,3e-05,6.17739]
[1778297818394,33.45,80373.13,0.6,0.03782,3e-05,6.17923]
[1778297823428,33.45,80373.21,0.6,0.03784,3e-05,6.18096]
[1778297828463,33.45,80374.83,0.6,0.0379,3e-05,6.18954]
[1778297836519,33.45,80375.18,0.6,0.03793,3e-05,6.19315]
[1778297841554,33.46,80370.36,0.6,0.03778,3e-05,6.17299]
[1778297846589,33.46,80369.45,0.6,0.03776,3e-05,6.17039]
[1778297851624,33.46,80364.06,0.6,0.03758,3e-05,6.14514]
[1778297857666,33.46,80363.43,0.6,0.03757,3e-05,6.14432]
[1778297862117,33.47,80364.57,0.6,0.03762,3e-05,6.15065]
[1778297867736,33.47,80367.57,0.6,0.03773,3e-05,6.16571]
[1778297873778,33.47,80364.4,0.6,0.03764,3e-05,6.15336]
[1778297878813,33.48,80362.79,0.6,0.0376,3e-05,6.14777]
[1778297885862,33.48,80363.89,0.6,0.03765,3e-05,6.15487]
[1778297894927,33.48,80363.56,0.6,0.03766,3e-05,6.15624]
[1778297899962,33.49,80362.18,0.6,0.03763,3e-05,6.15201]
[1778297908018,33.49,80361.78,0.6,0.03763,3e-05,6.15266]
[1778297913178,33.49,80352.61,0.6,0.03733,3e-05,6.11063]
[1778297919095,33.5,80340.9,0.6,0.03697,3e-05,6.06197]
[1778297924130,33.5,80335.2,0.6,0.03681,3e-05,6.03935]
[1778297929166,33.51,80337.59,0.6,0.0369,3e-05,6.05217]
[1778297930868,33.51,80337.59,0.6,0.0369,3e-05,6.05217]
[1778297937804,33.51,80344.82,0.6,0.03716,3e-05,6.08693]
[1778297944272,33.52,80343.98,0.6,0.03716,3e-05,6.08665]
[1778297949307,33.52,80338.17,0.6,0.03699,3e-05,6.06345]
[1778297955349,33.53,80338.46,0.6,0.03702,3e-05,6.06751]
[1778297960384,33.53,80345.11,0.6,0.03725,3e-05,6.09884]
[1778297964925,33.53,80348.58,0.6,0.03737,3e-05,6.11566]
[1778297973475,33.54,80349.02,0.6,0.03739,3e-05,6.11815]
[1778297978510,33.54,80348.41,0.6,0.03739,3e-05,6.11738]
[1778297983545,33.54,80348.75,0.6,0.03741,3e-05,6.12085]
[1778297989587,33.55,80346.37,0.6,0.03735,3e-05,6.11273]
[1778297994622,33.55,80339.59,0.6,0.03715,3e-05,6.0851]
[1778297998989,33.55,80337.11,0.6,0.03708,3e-05,6.07557]
[1778298004693,33.56,80338.68,0.6,0.03716,3e-05,6.08562]
[1778298009728,33.56,80345.64,0.6,0.0374,3e-05,6.11832]
[1778298016026,33.57,80351.12,0.6,0.03759,3e-05,6.14397]
[1778298021812,33.57,80349.25,0.6,0.03755,3e-05,6.13862]
[1778298026847,33.57,80350.37,0.6,0.0376,3e-05,6.14545]
[1778298031882,33.58,80350.21,0.6,0.03759,3e-05,6.14379]
[1778298033063,33.58,80350.21,0.6,0.03759,3e-05,6.14379]
[1778298039938,33.58,80350.28,0.6,0.03762,3e-05,6.14718]
[1778298045980,33.59,80350.51,0.6,0.03764,3e-05,6.15051]
[1778298051027,33.59,80334.71,0.6,0.03714,3e-05,6.08302]
[1778298056062,33.59,80334.76,0.6,0.03716,3e-05,6.08569]
[1778298062104,33.6,80334.76,0.6,0.03719,3e-05,6.08901]
[1778298072174,33.61,80333.93,0.6,0.0372,3e-05,6.08996]
[1778298077209,33.61,80331.11,0.6,0.03712,3e-05,6.07991]
[1778298082245,33.62,80328.71,0.6,0.03706,3e-05,6.07176]
[1778298087280,33.62,80327.17,0.6,0.03703,3e-05,6.06746]
[1778298092316,33.62,80317.08,0.6,0.03671,3e-05,6.02319]
[1778298097351,33.63,80318.21,0.6,0.03677,3e-05,6.03085]
[1778298102387,33.63,80317.04,0.6,0.03675,3e-05,6.02852]
[1778298107421,33.64,80315.36,0.6,0.03672,3e-05,6.02398]
[1778298112456,33.64,80315.76,0.6,0.03675,3e-05,6.02849]
[1778298117491,33.65,80314.5,0.6,0.03673,3e-05,6.02572]
[1778298122526,33.65,80313.52,0.6,0.03672,3e-05,6.0242]
[1778298127561,33.66,80310.52,0.6,0.03665,3e-05,6.01394]
[1778298132596,33.66,80310.95,0.6,0.03668,3e-05,6.01857]
[1778298134728,33.66,80310.95,0.6,0.03668,3e-05,6.01857]
[1778298134829,33.66,80310.73,0.6,0.03668,3e-05,6.0187]
[1778298140652,33.66,80310.84,0.6,0.03667,3e-05,6.01697]
[1778298145687,33.66,80308.13,0.6,0.03657,3e-05,6.00339]
[1778298146112,33.66,80308.13,0.6,0.03657,3e-05,6.00339]
[1778298151729,33.65,80312.33,0.6,0.03667,3e-05,6.01669]
[1778298156454,33.65,80312.58,0.6,0.03667,3e-05,6.01625]
[1778298156764,33.65,80312.86,0.6,0.03667,3e-05,6.0171]
[1778298158158,33.65,80313.45,0.6,0.0367,3e-05,6.0202]
[1778298158782,33.65,80314.05,0.6,0.03672,3e-05,6.02334]
[1778298159688,33.65,80314.05,0.6,0.03672,3e-05,6.02334]
[1778298159785,33.65,80314.65,0.6,0.03674,3e-05,6.02557]
[1778298164820,33.66,80310.41,0.6,0.03662,3e-05,6.00985]
[1778298166455,33.66,80310.68,0.6,0.03663,3e-05,6.01157]
[1778298166457,33.66,80310.68,0.6,0.03663,3e-05,6.01157]
[1778298166834,33.66,80310.57,0.6,0.03663,3e-05,6.01165]
[1778298171869,33.65,80310.75,0.6,0.03663,3e-05,6.0106]
[1778298175260,33.65,80310.72,0.6,0.03662,3e-05,6.00936]
[1778298175897,33.65,80311.77,0.6,0.03665,3e-05,6.01354]
[1778298180932,33.66,80314.41,0.6,0.03675,3e-05,6.02765]
[1778298185967,33.66,80313.24,0.6,0.03673,3e-05,6.02506]
[1778298189505,33.66,80310.59,0.6,0.03666,3e-05,6.01455]
[1778298189995,33.66,80310.71,0.6,0.03667,3e-05,6.01609]
[1778298197046,33.66,80310.73,0.6,0.03665,3e-05,6.0134]
[1778298205103,33.65,80308.72,0.6,0.03656,3e-05,6.00169]
[1778298207797,33.65,80308.75,0.6,0.03656,3e-05,6.00111]
[1778298208124,33.65,80309.01,0.6,0.03656,3e-05,6.00189]
[1778298210200,33.65,80311.24,0.6,0.03664,3e-05,6.01269]
[1778298210301,33.66,80311.24,0.6,0.03665,3e-05,6.01324]
[1778298214235,33.65,80316.88,0.6,0.0368,3e-05,6.03386]
[1778298215174,33.65,80316.96,0.6,0.0368,3e-05,6.03381]
[1778298220209,33.66,80321.08,0.6,0.03695,3e-05,6.05433]
[1778298226241,33.66,80321.21,0.6,0.03696,3e-05,6.05538]
[1778298236323,33.67,80321.14,0.6,0.03701,3e-05,6.0624]
[1778298245386,33.68,80321.0,0.6,0.03704,3e-05,6.06573]
[1778298250421,33.68,80321.52,0.6,0.03707,3e-05,6.07012]
[1778298255456,33.68,80323.75,0.6,0.03716,3e-05,6.08191]
[1778298259957,33.69,80335.66,0.6,0.03755,3e-05,6.13528]
[1778298260055,33.69,80336.18,0.6,0.03757,3e-05,6.13787]
[1778298265526,33.68,80336.96,0.6,0.03757,3e-05,6.13764]
[1778298270561,33.68,80337.48,0.6,0.03756,3e-05,6.13688]
[1778298271240,33.68,80337.48,0.6,0.03756,3e-05,6.13688]
[1778298271275,33.68,80337.48,0.6,0.03756,3e-05,6.13688]
[1778298276604,33.67,80338.07,0.6,0.03754,3e-05,6.13306]
[1778298280400,33.67,80343.36,0.6,0.03769,3e-05,6.15455]
[1778298282144,33.66,80343.64,0.6,0.0377,3e-05,6.15516]
[1778298287680,33.66,80345.86,0.6,0.03774,3e-05,6.16053]
[1778298292715,33.65,80347.22,0.6,0.03776,3e-05,6.16342]
[1778298298757,33.65,80349.24,0.6,0.0378,3e-05,6.16858]
[1778298306813,33.64,80347.45,0.6,0.0377,3e-05,6.15578]
[1778298311848,33.63,80344.98,0.6,0.0376,3e-05,6.142]
[1778298316883,33.63,80343.53,0.6,0.03753,3e-05,6.13282]
[1778298321918,33.62,80344.33,0.6,0.03754,3e-05,6.13365]
[1778298329974,33.62,80343.76,0.6,0.03749,3e-05,6.12689]
[1778298340044,33.61,80344.88,0.6,0.03747,3e-05,6.12389]
[1778298345079,33.6,80346.03,0.6,0.03749,3e-05,6.1264]
[1778298350114,33.6,80345.76,0.6,0.03746,3e-05,6.12267]
[1778298355149,33.59,80346.3,0.6,0.03746,3e-05,6.12256]
[1778298360184,33.59,80346.77,0.6,0.03746,3e-05,6.12217]
[1778298362435,33.59,80346.7,0.6,0.03745,3e-05,6.12089]
[1778298370254,33.58,80344.93,0.6,0.03736,3e-05,6.10924]
[1778298375290,33.58,80345.21,0.6,0.03735,3e-05,6.10817]
[1778298379456,33.58,80348.09,0.6,0.03743,3e-05,6.11948]
[1778298385360,33.57,80348.51,0.6,0.03742,3e-05,6.118]
[1778298390399,33.57,80348.73,0.6,0.03741,3e-05,6.11663]
[1778298395436,33.56,80356.41,0.6,0.03763,3e-05,6.14538]
[1778298398351,33.56,80356.51,0.6,0.03763,3e-05,6.14532]
[1778298398457,33.56,80359.0,0.6,0.0377,3e-05,6.1553]
[1778298403492,33.56,80360.0,0.6,0.03774,3e-05,6.16099]
[1778298408212,33.56,80360.15,0.6,0.03775,3e-05,6.16234]
[1778298408308,33.56,80360.15,0.6,0.03776,3e-05,6.16302]
[1778298418109,33.56,80360.61,0.6,0.03777,3e-05,6.16448]
[1778298418206,33.55,80360.65,0.6,0.03773,3e-05,6.15939]
[1778298423632,33.56,80362.56,0.6,0.03781,3e-05,6.16968]
[1778298429676,33.56,80355.84,0.6,0.0376,3e-05,6.1419]
[1778298439746,33.57,80356.39,0.6,0.03765,3e-05,6.14791]
[1778298444784,33.57,80364.25,0.6,0.03792,3e-05,6.18443]
[1778298449819,33.57,80364.26,0.6,0.03793,3e-05,6.18593]
[1778298460896,33.58,80364.59,0.6,0.03795,3e-05,6.18768]
[1778298461442,33.58,80364.59,0.6,0.03795,3e-05,6.18768]
[1778298466938,33.58,80364.96,0.6,0.03797,3e-05,6.19093]
[1778298469403,33.58,80365.0,0.6,0.03797,3e-05,6.19137]
[1778298469416,33.58,80365.0,0.6,0.03797,3e-05,6.19137]
[1778298469433,33.58,80365.0,0.6,0.03797,3e-05,6.19137]
[1778298478015,33.58,80365.33,0.6,0.038,3e-05,6.19537]
[1778298483050,33.59,80365.23,0.6,0.03801,3e-05,6.19623]
[1778298490978,33.59,80365.11,0.6,0.03801,3e-05,6.19674]
[1778298490981,33.59,80365.11,0.6,0.03801,3e-05,6.19674]
[1778298496143,33.59,80352.06,0.6,0.03761,3e-05,6.1414]
[1778298501178,33.6,80352.79,0.6,0.03764,3e-05,6.14625]
[1778298506213,33.6,80349.92,0.6,0.03756,3e-05,6.13521]
[1778298512255,33.6,80353.03,0.6,0.03766,3e-05,6.14805]
[1778298517290,33.6,80350.56,0.6,0.03759,3e-05,6.13878]
[1778298522325,33.61,80351.23,0.6,0.03763,3e-05,6.14347]
[1778298527361,33.61,80352.03,0.6,0.03767,3e-05,6.14876]
[1778298532396,33.61,80352.78,0.6,0.0377,3e-05,6.15369]
[1778298538438,33.62,80353.25,0.6,0.03773,3e-05,6.15761]
[1778298544480,33.62,80352.61,0.6,0.03772,3e-05,6.15654]
[1778298549521,33.62,80350.1,0.6,0.03765,3e-05,6.14688]
[1778298554555,33.62,80350.52,0.6,0.03768,3e-05,6.15027]
[1778298558722,33.63,80349.86,0.6,0.03766,3e-05,6.14827]
[1778298558823,33.63,80349.86,0.6,0.03767,3e-05,6.14889]
[1778298561636,33.63,80350.09,0.6,0.03767,3e-05,6.1493]
[1778298561668,33.62,80350.05,0.6,0.03766,3e-05,6.14793]
[1778298569130,33.63,80349.75,0.6,0.03766,3e-05,6.1479]
[1778298569230,33.63,80349.75,0.6,0.03767,3e-05,6.14887]
[1778298574695,33.62,80351.99,0.6,0.0377,3e-05,6.15239]
[1778298577023,33.62,80351.99,0.6,0.0377,3e-05,6.15239]
[1778298577124,33.62,80351.99,0.6,0.03769,3e-05,6.15119]
[1778298580209,33.62,80352.03,0.6,0.03769,3e-05,6.15169]
[1778298580309,33.62,80352.25,0.6,0.03771,3e-05,6.15329]
[1778298584972,33.62,80352.0,0.6,0.03768,3e-05,6.14979]
[1778298585073,33.62,80352.33,0.6,0.03769,3e-05,6.15066]
[1778298591010,33.62,80352.26,0.6,0.0377,3e-05,6.15199]
[1778298596918,33.62,80349.03,0.6,0.03761,3e-05,6.13979]
[1778298596973,33.62,80348.74,0.6,0.0376,3e-05,6.13886]
[1778298597829,33.62,80348.74,0.6,0.0376,3e-05,6.13886]
[1778298597857,33.62,80349.07,0.6,0.03761,3e-05,6.13976]
[1778298599882,33.62,80348.82,0.6,0.0376,3e-05,6.13901]
[1778298599910,33.62,80349.14,0.6,0.03761,3e-05,6.14078]
[1778298602210,33.62,80349.03,0.6,0.03761,3e-05,6.13973]
[1778298609545,33.62,80349.05,0.6,0.03759,3e-05,6.13815]
[1778298616990,33.61,80350.94,0.6,0.0376,3e-05,6.13926]
[1778298630082,33.6,80346.79,0.6,0.03742,3e-05,6.11428]
[1778298635086,33.59,80346.79,0.6,0.0374,3e-05,6.11094]
[1778298641160,33.59,80345.87,0.6,0.03733,3e-05,6.10193]
[1778298647202,33.58,80344.9,0.6,0.03728,3e-05,6.09478]
[1778298652237,33.58,80344.57,0.6,0.03725,3e-05,6.09097]
[1778298662307,33.57,80343.62,0.6,0.03718,3e-05,6.08217]
[1778298668349,33.57,80342.88,0.6,0.03714,3e-05,6.07622]
[1778298676839,33.56,80342.88,0.6,0.03713,3e-05,6.07445]
[1778298682447,33.55,80335.82,0.6,0.03687,3e-05,6.03916]
[1778298687304,33.55,80339.12,0.6,0.03696,3e-05,6.05241]
[1778298687482,33.55,80341.4,0.6,0.03703,3e-05,6.06157]
[1778298694531,33.56,80343.45,0.6,0.0371,3e-05,6.071]
[1778298704097,33.56,80343.42,0.6,0.03712,3e-05,6.07268]
[1778298704133,33.56,80343.42,0.6,0.03714,3e-05,6.07535]
[1778298704722,33.56,80343.42,0.6,0.03714,3e-05,6.07535]
[1778298704823,33.56,80343.42,0.6,0.03713,3e-05,6.07488]
[1778298707579,33.56,80344.03,0.6,0.03716,3e-05,6.078]
[1778298707623,33.57,80344.06,0.6,0.03716,3e-05,6.07857]
[1778298708400,33.57,80344.06,0.6,0.03716,3e-05,6.07857]
[1778298708630,33.56,80343.99,0.6,0.03715,3e-05,6.07778]
[1778298713665,33.57,80344.22,0.6,0.03718,3e-05,6.08091]
[1778298715673,33.57,80344.22,0.6,0.03718,3e-05,6.08091]
[1778298716686,33.57,80344.29,0.6,0.03719,3e-05,6.08247]
[1778298721817,33.57,80344.03,0.6,0.03717,3e-05,6.07935]
[1778298726986,33.56,80346.59,0.6,0.03723,3e-05,6.08813]
[1778298727014,33.56,80350.05,0.6,0.03733,3e-05,6.10235]
[1778298732799,33.56,80350.26,0.6,0.03736,3e-05,6.10518]
[1778298737834,33.57,80349.57,0.6,0.03735,3e-05,6.10442]
[1778298740594,33.57,80349.57,0.6,0.03735,3e-05,6.10442]
[1778298740624,33.57,80349.57,0.6,0.03736,3e-05,6.10518]
[1778298745621,33.57,80349.6,0.6,0.03735,3e-05,6.10372]
[1778298750925,33.56,80349.35,0.6,0.03731,3e-05,6.09842]
[1778298759988,33.55,80349.42,0.6,0.03726,3e-05,6.09129]
[1778298765023,33.55,80349.39,0.6,0.03724,3e-05,6.08865]
[1778298774086,33.54,80349.11,0.6,0.0372,3e-05,6.08302]
[1778298783149,33.53,80349.28,0.6,0.03717,3e-05,6.07945]
[1778298788184,33.53,80349.28,0.6,0.03715,3e-05,6.0771]
[1778298797247,33.52,80349.35,0.6,0.03712,3e-05,6.07322]
[1778298801977,33.52,80349.28,0.6,0.03711,3e-05,6.07108]
[1778298807317,33.51,80355.24,0.6,0.03728,3e-05,6.09451]
[1778298809311,33.51,80355.41,0.6,0.03728,3e-05,6.09476]
[1778298809331,33.51,80353.32,0.6,0.03721,3e-05,6.08506]
[1778298810761,33.51,80353.32,0.6,0.03721,3e-05,6.08506]
[1778298811345,33.51,80349.79,0.6,0.03708,3e-05,6.06759]
[1778298823429,33.5,80350.75,0.6,0.03708,3e-05,6.06638]
[1778298828465,33.5,80350.85,0.6,0.03706,3e-05,6.06458]
[1778298831611,33.5,80355.51,0.6,0.03721,3e-05,6.0842]
[1778298831632,33.5,80360.64,0.6,0.03737,3e-05,6.10633]
[1778298837528,33.5,80365.45,0.6,0.03754,3e-05,6.12979]
[1778298842563,33.5,80365.53,0.6,0.03756,3e-05,6.13191]
[1778298847598,33.51,80365.52,0.6,0.03757,3e-05,6.1336]
[1778298855655,33.51,80365.85,0.6,0.0376,3e-05,6.13778]
[1778298860693,33.51,80369.4,0.6,0.03773,3e-05,6.15509]
[1778298865725,33.52,80369.01,0.6,0.03773,3e-05,6.15487]
[1778298871767,33.52,80371.61,0.6,0.03781,3e-05,6.16538]
[1778298876804,33.52,80373.15,0.6,0.03787,3e-05,6.1736]
[1778298881839,33.53,80373.28,0.6,0.03789,3e-05,6.17555]
[1778298886874,33.53,80375.63,0.6,0.03797,3e-05,6.18737]
[1778298893765,33.53,80376.54,0.6,0.03801,3e-05,6.19272]
[1778298893866,33.53,80376.54,0.6,0.03802,3e-05,6.19323]
[1778298895683,33.53,80376.54,0.6,0.03802,3e-05,6.19323]
[1778298895859,33.53,80376.54,0.6,0.03802,3e-05,6.19323]
[1778298898304,33.53,80379.57,0.6,0.03811,3e-05,6.20566]
[1778298898317,33.53,80380.58,0.6,0.03813,3e-05,6.20882]
[1778298903801,33.53,80381.97,0.6,0.03819,3e-05,6.21597]
[1778298903995,33.53,80382.02,0.6,0.03818,3e-05,6.21574]
[1778298908781,33.52,80382.98,0.6,0.0382,3e-05,6.21797]
[1778298908828,33.52,80383.55,0.6,0.03821,3e-05,6.21983]
[1778298914065,33.52,80386.61,0.6,0.03832,3e-05,6.23486]
[1778298916011,33.53,80386.12,0.6,0.03831,3e-05,6.23288]
[1778298916081,33.53,80386.42,0.6,0.03832,3e-05,6.23444]
[1778298921755,33.53,80386.42,0.6,0.03832,3e-05,6.23444]
[1778298921772,33.52,80386.48,0.6,0.0383,3e-05,6.23123]
[1778298927157,33.52,80390.21,0.6,0.03843,3e-05,6.24921]
[1778298932192,33.52,80391.69,0.6,0.03847,3e-05,6.25399]
[1778298938234,33.53,80392.57,0.6,0.03851,3e-05,6.25908]
[1778298943269,33.53,80389.42,0.6,0.03841,3e-05,6.24591]
[1778298946130,33.53,80389.35,0.6,0.03841,3e-05,6.2458]
[1778298946203,33.53,80389.35,0.6,0.03841,3e-05,6.24621]
[1778298952411,33.53,80389.35,0.6,0.03841,3e-05,6.24621]
[1778298958375,33.51,80389.8,0.6,0.03836,3e-05,6.23973]
[1778298965424,33.51,80390.74,0.6,0.03836,3e-05,6.23903]
[1778298970459,33.5,80389.85,0.6,0.0383,3e-05,6.23154]
[1778298975494,33.49,80390.07,0.6,0.03828,3e-05,6.22908]
[1778298982543,33.49,80391.03,0.6,0.03828,3e-05,6.22856]
[1778298988585,33.48,80391.09,0.6,0.03825,3e-05,6.22475]
[1778298993620,33.47,80391.56,0.6,0.03822,3e-05,6.22063]
[1778299001676,33.46,80392.55,0.6,0.03822,3e-05,6.21974]
[1778299008725,33.46,80392.1,0.6,0.03817,3e-05,6.21314]
[1778299018795,33.45,80392.25,0.6,0.03812,3e-05,6.2074]
[1778299023830,33.44,80392.07,0.6,0.0381,3e-05,6.20344]
[1778299025252,33.44,80392.06,0.6,0.03809,3e-05,6.20276]
[1778299025988,33.44,80392.06,0.6,0.03809,3e-05,6.20276]
[1778299025353,33.44,80392.06,0.6,0.03809,3e-05,6.20214]
[1778299026851,33.44,80392.07,0.6,0.03809,3e-05,6.20248]
[1778299032357,33.44,80392.33,0.6,0.03808,3e-05,6.20177]
[1778299033877,33.43,80392.33,0.6,0.03807,3e-05,6.1999]
[1778299033952,33.43,80392.33,0.6,0.03806,3e-05,6.19928]
[1778299036757,33.43,80392.33,0.6,0.03806,3e-05,6.19928]
[1778299036921,33.43,80391.47,0.6,0.03804,3e-05,6.19634]
[1778299041568,33.43,80391.53,0.6,0.03803,3e-05,6.19416]
[1778299041669,33.43,80391.53,0.6,0.03802,3e-05,6.19355]
[1778299042314,33.43,80391.53,0.6,0.03802,3e-05,6.19355]
[1778299042964,33.43,80390.78,0.6,0.038,3e-05,6.19052]
[1778299047702,33.42,80386.25,0.6,0.03783,3e-05,6.16797]
[1778299047714,33.42,80386.25,0.6,0.03783,3e-05,6.16797]
[1778299048000,33.42,80385.27,0.6,0.0378,3e-05,6.16304]
[1778299053035,33.43,80379.04,0.6,0.03759,3e-05,6.13441]
[1778299058070,33.43,80379.0,0.6,0.0376,3e-05,6.1363]
[1778299063105,33.43,80379.08,0.6,0.03762,3e-05,6.13871]
[1778299068140,33.44,80378.84,0.6,0.03763,3e-05,6.1401]
[1778299073175,33.44,80379.01,0.6,0.03765,3e-05,6.14289]
[1778299079217,33.45,80379.03,0.6,0.03767,3e-05,6.1454]
[1778299084252,33.45,80379.06,0.6,0.03769,3e-05,6.14753]
[1778299089287,33.45,80379.08,0.6,0.0377,3e-05,6.1496]
[1778299096765,33.45,80379.08,0.6,0.0377,3e-05,6.1496]
[1778299096866,33.46,80381.37,0.6,0.0378,3e-05,6.16253]
[1778299097505,33.46,80381.37,0.6,0.0378,3e-05,6.16253]
[1778299097553,33.46,80382.3,0.6,0.03783,3e-05,6.16612]
[1778299103387,33.46,80381.69,0.6,0.03782,3e-05,6.16561]
[1778299108422,33.46,80381.8,0.6,0.03784,3e-05,6.16793]
[1778299115471,33.47,80383.82,0.6,0.03791,3e-05,6.17654]
[1778299120506,33.47,80383.76,0.6,0.03792,3e-05,6.17799]
[1778299125542,33.47,80383.78,0.6,0.03793,3e-05,6.17977]
[1778299127158,33.47,80383.59,0.6,0.03793,3e-05,6.17926]
[1778299132591,33.48,80382.78,0.6,0.03792,3e-05,6.17767]
[1778299137626,33.48,80378.9,0.6,0.0378,3e-05,6.16217]
[1778299142661,33.48,80382.24,0.6,0.03793,3e-05,6.17883]
[1778299144175,33.48,80385.86,0.6,0.03805,3e-05,6.19529]
[1778299149711,33.49,80390.57,0.6,0.03822,3e-05,6.21802]
[1778299155753,33.49,80391.54,0.6,0.03826,3e-05,6.22394]
[1778299160788,33.49,80392.55,0.6,0.0383,3e-05,6.22975]
[1778299165823,33.49,80392.09,0.6,0.0383,3e-05,6.22896]
[1778299171865,33.5,80392.4,0.6,0.0383,3e-05,6.22901]
[1778299176611,33.5,80392.07,0.6,0.0383,3e-05,6.22856]
[1778299176857,33.5,80392.07,0.6,0.0383,3e-05,6.22856]
[1778299176900,33.5,80393.6,0.6,0.03835,3e-05,6.23567]
[1778299178169,33.5,80393.6,0.6,0.03835,3e-05,6.23567]
[1778299180235,33.49,80394.28,0.6,0.03836,3e-05,6.23668]
[1778299180928,33.49,80394.69,0.6,0.03837,3e-05,6.23784]
[1778299185963,33.49,80390.61,0.6,0.03824,3e-05,6.22072]
[1778299190998,33.5,80382.28,0.6,0.03798,3e-05,6.18509]
[1778299196034,33.5,80382.02,0.6,0.03798,3e-05,6.18559]
[1778299201069,33.5,80386.73,0.6,0.03815,3e-05,6.20817]
[1778299206104,33.51,80386.74,0.6,0.03816,3e-05,6.20967]
[1778299211139,33.51,80386.77,0.6,0.03817,3e-05,6.21125]
[1778299216174,33.51,80389.23,0.6,0.03826,3e-05,6.22362]
[1778299221209,33.51,80395.4,0.6,0.03848,3e-05,6.25258]
[1778299226244,33.51,80395.54,0.6,0.03849,3e-05,6.2543]
[1778299232286,33.52,80396.12,0.6,0.0385,3e-05,6.25529]
[1778299240342,33.52,80396.37,0.6,0.03853,3e-05,6.25818]
[1778299245377,33.52,80396.68,0.6,0.03854,3e-05,6.26059]
[1778299250412,33.52,80396.89,0.6,0.03856,3e-05,6.26252]
[1778299255447,33.52,80401.17,0.6,0.03871,3e-05,6.28267]
[1778299260482,33.53,80402.01,0.6,0.03874,3e-05,6.28726]
[1778299263077,33.53,80402.01,0.6,0.03874,3e-05,6.28726]
[1778299268538,33.53,80405.09,0.6,0.03885,3e-05,6.30232]
[1778299274580,33.53,80405.24,0.6,0.03887,3e-05,6.30392]
[1778299279615,33.53,80407.29,0.6,0.03894,3e-05,6.31395]
[1778299284651,33.53,80407.11,0.6,0.03894,3e-05,6.31388]
[1778299289686,33.53,80407.11,0.6,0.03895,3e-05,6.31466]
[1778299295729,33.53,80407.45,0.6,0.03895,3e-05,6.31427]
[1778299301771,33.54,80408.26,0.6,0.03898,3e-05,6.31889]
[1778299306806,33.54,80408.44,0.6,0.039,3e-05,6.32051]
[1778299311841,33.54,80410.51,0.6,0.03907,3e-05,6.33066]
[1778299316970,33.54,80410.52,0.6,0.03908,3e-05,6.33125]
[1778299322918,33.54,80411.57,0.6,0.03912,3e-05,6.33679]
[1778299327956,33.54,80413.94,0.6,0.0392,3e-05,6.34799]
[1778299332990,33.54,80413.65,0.6,0.03919,3e-05,6.34715]
[1778299341046,33.54,80414.93,0.6,0.03924,3e-05,6.35375]
[1778299346081,33.55,80416.33,0.6,0.03929,3e-05,6.36056]
[1778299357158,33.55,80416.23,0.6,0.03928,3e-05,6.35824]
[1778299362193,33.55,80418.13,0.6,0.03935,3e-05,6.36737]
[1778299367228,33.55,80418.27,0.6,0.03936,3e-05,6.36846]
[1778299372263,33.55,80415.95,0.6,0.03928,3e-05,6.35846]
[1778299377301,33.55,80416.28,0.6,0.0393,3e-05,6.36053]
[1778299382336,33.55,80419.62,0.6,0.03942,3e-05,6.37624]
[1778299387371,33.55,80425.15,0.6,0.03961,3e-05,6.40173]
[1778299393413,33.55,80425.83,0.6,0.03963,3e-05,6.40485]
[1778299398448,33.55,80425.47,0.6,0.03962,3e-05,6.4031]
[1778299408518,33.55,80427.13,0.6,0.03967,3e-05,6.4101]
[1778299413553,33.55,80428.82,0.6,0.03971,3e-05,6.41451]
[1778299418588,33.55,80430.56,0.6,0.03976,3e-05,6.422]
[1778299422823,33.55,80431.13,0.6,0.03978,3e-05,6.4245]
[1778299428658,33.55,80431.67,0.6,0.03979,3e-05,6.42593]
[1778299429797,33.55,80431.67,0.6,0.03979,3e-05,6.42593]
[1778299439735,33.55,80431.86,0.6,0.03979,3e-05,6.42545]
[1778299444770,33.54,80434.37,0.6,0.03987,3e-05,6.4363]
[1778299449805,33.54,80435.17,0.6,0.03989,3e-05,6.43926]
[1778299453308,33.54,80438.18,0.6,0.03999,3e-05,6.45275]
[1778299453963,33.54,80441.48,0.6,0.04011,3e-05,6.46771]
[1778299460349,33.54,80445.75,0.6,0.04024,3e-05,6.48614]
[1778299465919,33.54,80447.67,0.6,0.0403,3e-05,6.49339]
[1778299467796,33.54,80447.5,0.6,0.04029,3e-05,6.49237]
[1778299472968,33.53,80450.51,0.6,0.04037,3e-05,6.5018]
[1778299479010,33.53,80451.68,0.6,0.04039,3e-05,6.5056]
[1778299484814,33.53,80457.7,0.6,0.04059,3e-05,6.53225]
[1778299490087,33.53,80459.84,0.6,0.04065,3e-05,6.53995]
[1778299495122,33.52,80459.89,0.6,0.04064,3e-05,6.53861]
[1778299501164,33.52,80459.73,0.6,0.04062,3e-05,6.53605]
[1778299501930,33.52,80459.73,0.6,0.04062,3e-05,6.53605]
[1778299507206,33.52,80461.05,0.6,0.04065,3e-05,6.54036]
[1778299512241,33.52,80461.53,0.6,0.04066,3e-05,6.54109]
[1778299517276,33.51,80461.52,0.6,0.04065,3e-05,6.53957]
[1778299522311,33.51,80461.75,0.6,0.04065,3e-05,6.5392]
[1778299527346,33.51,80460.85,0.6,0.0406,3e-05,6.53363]
[1778299532381,33.51,80465.39,0.6,0.04073,3e-05,6.55023]
[1778299537416,33.5,80468.87,0.6,0.04084,3e-05,6.56477]
[1778299542453,33.5,80484.24,0.6,0.04137,4e-05,6.63451]
[1778299546431,33.5,80486.29,0.6,0.04143,4e-05,6.64271]
[1778299546467,33.5,80486.29,0.6,0.04143,4e-05,6.64271]
[1778299553530,33.49,80487.59,0.6,0.04145,4e-05,6.64503]
[1778299558566,33.49,80486.65,0.6,0.0414,4e-05,6.63827]
[1778299563604,33.48,80498.38,0.6,0.04179,4e-05,6.69087]
[1778299566191,33.48,80519.18,0.6,0.04253,4e-05,6.7873]
[1778299569761,33.48,80523.34,0.6,0.04266,4e-05,6.80561]
[1778299569837,33.48,80523.34,0.6,0.04266,4e-05,6.80561]
[1778299570377,33.48,80539.51,0.6,0.04325,4e-05,6.88197]
[1778299570814,33.48,80539.51,0.6,0.04325,4e-05,6.88197]
[1778299571542,33.48,80539.51,0.6,0.04325,4e-05,6.88197]
[1778299571589,33.48,80584.45,0.6,0.04492,4e-05,7.09924]
[1778299572257,33.48,80584.45,0.6,0.04492,4e-05,7.09924]
[1778299572291,33.48,80609.99,0.6,0.04588,4e-05,7.22392]
[1778299577775,33.47,80597.61,0.6,0.04537,4e-05,7.15833]
[1778299580062,33.47,80597.96,0.6,0.04538,4e-05,7.15922]
[1778299581273,33.47,80600.25,0.6,0.04546,4e-05,7.16964]
[1778299582164,33.46,80599.93,0.6,0.04544,4e-05,7.16676]
[1778299582408,33.46,80599.93,0.6,0.04544,4e-05,7.16676]
[1778299582540,33.46,80609.97,0.6,0.04581,4e-05,7.21538]
[1778299582818,33.46,80609.97,0.6,0.04581,4e-05,7.21538]
[1778299583467,33.46,80646.49,0.6,0.04721,4e-05,7.39525]
[1778299584380,33.46,80646.49,0.6,0.04721,4e-05,7.39525]
[1778299584481,33.44,80655.62,0.6,0.04748,4e-05,7.42897]
[1778299584809,33.44,80655.62,0.6,0.04748,4e-05,7.42897]
[1778299585590,33.44,80655.62,0.6,0.04748,4e-05,7.42897]
[1778299584835,33.44,80638.44,0.6,0.04678,4e-05,7.34062]
[1778299585842,33.4,80635.52,0.6,0.04651,4e-05,7.30562]
[1778299589253,33.4,80641.11,0.6,0.04671,4e-05,7.33138]
[1778299595092,33.35,80628.29,0.6,0.04594,4e-05,7.23253]
[1778299595094,33.35,80628.29,0.6,0.04594,4e-05,7.23253]
[1778299595095,33.35,80628.29,0.6,0.04594,4e-05,7.23253]
[1778299600947,33.34,80631.47,0.6,0.04599,4e-05,7.23854]
[1778299603503,33.33,80649.9,0.6,0.04668,4e-05,7.32753]
[1778299608009,33.27,80622.96,0.6,0.04536,4e-05,7.158]
[1778299608702,33.27,80622.96,0.6,0.04536,4e-05,7.158]
[1778299614045,33.26,80621.12,0.6,0.04523,4e-05,7.14139]
[1778299619079,33.25,80632.77,0.6,0.04562,4e-05,7.19254]
[1778299624119,33.24,80602.87,0.6,0.04443,4e-05,7.0388]
[1778299629154,33.23,80599.54,0.6,0.04427,4e-05,7.01709]
[1778299634189,33.22,80590.14,0.6,0.04388,4e-05,6.96615]
[1778299639226,33.22,80584.02,0.6,0.04361,4e-05,6.93177]
[1778299641239,33.21,80565.5,0.6,0.04292,4e-05,6.84073]
[1778299646274,33.21,80575.3,0.6,0.04325,4e-05,6.88415]
[1778299651312,33.2,80579.2,0.6,0.04334,4e-05,6.896]
[1778299653327,33.2,80595.95,0.6,0.04395,4e-05,6.97551]
[1778299658362,33.19,80597.65,0.6,0.04398,4e-05,6.97908]
[1778299663396,33.18,80595.29,0.6,0.04385,4e-05,6.96301]
[1778299665653,33.18,80595.9,0.6,0.04387,4e-05,6.9651]
[1778299666548,33.18,80597.09,0.6,0.04391,4e-05,6.97001]
[1778299668596,33.18,80597.2,0.6,0.0439,4e-05,6.96877]
[1778299669677,33.18,80597.01,0.6,0.04388,4e-05,6.96696]
[1778299674473,33.17,80580.06,0.6,0.04322,4e-05,6.87996]
[1778299679508,33.16,80579.07,0.6,0.04315,4e-05,6.8716]
[1778299684543,33.16,80581.88,0.6,0.04323,4e-05,6.88162]
[1778299687598,33.16,80582.15,0.6,0.04323,4e-05,6.88149]
[1778299692837,33.15,80590.99,0.6,0.04352,4e-05,6.91978]
[1778299698330,33.14,80607.21,0.6,0.04409,4e-05,6.99466]
[1778299698620,33.14,80607.21,0.6,0.04409,4e-05,6.99466]
[1778299703678,33.13,80599.06,0.6,0.04375,4e-05,6.94963]
[1778299708713,33.13,80601.04,0.6,0.04379,4e-05,6.95524]
[1778299713751,33.12,80610.33,0.6,0.04409,4e-05,6.9936]
[1778299716663,33.12,80613.84,0.6,0.04421,4e-05,7.00909]
[1778299717537,33.12,80619.9,0.6,0.04443,4e-05,7.03793]
[1778299722814,33.11,80623.02,0.6,0.04449,4e-05,7.04655]
[1778299727849,33.1,80622.84,0.6,0.04445,4e-05,7.0409]
[1778299733891,33.09,80623.42,0.6,0.04443,4e-05,7.03804]
[1778299734817,33.09,80623.42,0.6,0.04443,4e-05,7.03804]
[1778299736572,33.09,80623.42,0.6,0.04442,4e-05,7.03709]
[1778299741952,33.08,80611.84,0.6,0.04393,4e-05,6.97408]
[1778299746953,33.07,80609.22,0.6,0.04381,4e-05,6.95793]
[1778299752022,33.06,80604.95,0.6,0.04361,4e-05,6.93221]
[1778299757336,33.06,80610.32,0.6,0.04379,4e-05,6.95512]
[1778299761968,33.05,80619.94,0.6,0.04411,4e-05,6.99779]
[1778299767128,33.04,80623.5,0.6,0.0442,4e-05,7.00941]
[1778299770579,33.04,80620.08,0.6,0.04406,4e-05,6.99075]
[1778299776191,33.03,80608.34,0.6,0.04355,4e-05,6.92425]
[1778299781226,33.02,80609.44,0.6,0.04356,4e-05,6.92541]
[1778299786261,33.02,80608.16,0.6,0.04348,4e-05,6.91494]
[1778299791296,33.01,80608.43,0.6,0.04346,4e-05,6.9123]
[1778299796331,33.0,80600.37,0.6,0.04313,4e-05,6.86943]
[1778299801367,33.0,80599.37,0.6,0.04307,4e-05,6.86128]
[1778299806402,32.99,80594.12,0.6,0.04285,4e-05,6.8327]
[1778299811437,32.99,80592.95,0.6,0.04279,4e-05,6.82413]
[1778299816472,32.98,80592.34,0.6,0.04274,4e-05,6.81833]
[1778299821508,32.98,80590.44,0.6,0.04265,4e-05,6.80644]
[1778299826543,32.98,80592.71,0.6,0.04271,4e-05,6.81482]
[1778299831581,32.97,80585.66,0.6,0.04242,4e-05,6.77541]
[1778299836620,32.97,80585.63,0.6,0.0424,4e-05,6.77294]
[1778299841655,32.96,80585.05,0.6,0.04236,4e-05,6.76779]
[1778299845683,32.96,80568.84,0.6,0.04176,4e-05,6.68849]
[1778299850718,32.96,80571.2,0.6,0.04183,4e-05,6.69793]
[1778299855753,32.96,80585.18,0.6,0.04232,4e-05,6.76275]
[1778299860788,32.95,80588.34,0.6,0.04242,4e-05,6.77542]
[1778299865823,32.95,80590.05,0.6,0.04246,4e-05,6.78113]
[1778299870858,32.94,80590.16,0.6,0.04244,4e-05,6.7791]
[1778299877910,32.94,80590.67,0.6,0.04244,4e-05,6.77803]
[1778299882945,32.93,80588.88,0.6,0.04235,4e-05,6.76693]
[1778299887980,32.93,80589.14,0.6,0.04234,4e-05,6.76527]
[1778299893015,32.92,80591.56,0.6,0.04239,4e-05,6.77153]
[1778299899058,32.92,80592.36,0.6,0.0424,4e-05,6.77245]
[1778299904092,32.92,80581.87,0.6,0.042,4e-05,6.7199]
[1778299909127,32.91,80571.71,0.6,0.04162,4e-05,6.66959]
[1778299914162,32.91,80567.95,0.6,0.04147,4e-05,6.65011]
[1778299919197,32.91,80568.9,0.6,0.04149,4e-05,6.65312]
[1778299924232,32.91,80575.12,0.6,0.0417,4e-05,6.68105]
[1778299929267,32.9,80575.05,0.6,0.04169,4e-05,6.67894]
[1778299935309,32.9,80576.74,0.6,0.04173,4e-05,6.68489]
[1778299940344,32.9,80574.17,0.6,0.04162,4e-05,6.67089]
[1778299945379,32.89,80575.66,0.6,0.04167,4e-05,6.67633]
[1778299950414,32.89,80580.79,0.6,0.04184,4e-05,6.69899]
[1778299955449,32.89,80581.37,0.6,0.04183,4e-05,6.69686]
[1778299960484,32.88,80580.82,0.6,0.04179,4e-05,6.69231]
[1778299965519,32.88,80579.71,0.6,0.04174,4e-05,6.68509]
[1778299970554,32.88,80579.12,0.6,0.0417,4e-05,6.68037]
[1778299975589,32.88,80580.92,0.6,0.04175,4e-05,6.68703]
[1778299980624,32.87,80580.79,0.6,0.04173,4e-05,6.68443]
[1778299985659,32.87,80582.08,0.6,0.04176,4e-05,6.68861]
[1778299990694,32.87,80582.06,0.6,0.04175,4e-05,6.68658]
[1778299995729,32.86,80582.93,0.6,0.04176,4e-05,6.68885]
[1778299996106,32.86,80582.93,0.6,0.04176,4e-05,6.68885]
[1778300001771,32.86,80582.12,0.6,0.04172,4e-05,6.68279]
[1778300006806,32.86,80573.73,0.6,0.0414,4e-05,6.64109]
[1778300011844,32.85,80570.31,0.6,0.04125,4e-05,6.62046]
[1778300016879,32.85,80565.44,0.6,0.04107,4e-05,6.59614]
[1778300021914,32.85,80569.1,0.6,0.04119,4e-05,6.61237]
[1778300022094,32.85,80569.1,0.6,0.04119,4e-05,6.61237]
[1778300027956,32.85,80571.0,0.6,0.04124,4e-05,6.61978]
[1778300032991,32.85,80570.86,0.6,0.04123,4e-05,6.61776]
[1778300038026,32.84,80568.62,0.6,0.04114,4e-05,6.60579]
[1778300043067,32.84,80571.27,0.6,0.04122,4e-05,6.61712]
[1778300048102,32.84,80572.22,0.6,0.04125,4e-05,6.62028]
[1778300054144,32.84,80580.32,0.6,0.04152,4e-05,6.65669]
[1778300059179,32.83,80579.31,0.6,0.04147,4e-05,6.65021]
[1778300062547,32.83,80579.01,0.6,0.04146,4e-05,6.64846]
[1778300062645,32.83,80579.01,0.6,0.04146,4e-05,6.64782]
[1778300068594,32.82,80577.78,0.6,0.04136,4e-05,6.63574]
[1778300071758,32.82,80577.78,0.6,0.04135,4e-05,6.6345]
[1778300071856,32.81,80577.75,0.6,0.04131,4e-05,6.62771]
[1778300079127,32.81,80577.67,0.6,0.04129,4e-05,6.62591]
[1778300088389,32.81,80569.44,0.6,0.04097,4e-05,6.58366]
[1778300093424,32.8,80565.68,0.6,0.04083,4e-05,6.56489]
[1778300100473,32.8,80565.75,0.6,0.04083,4e-05,6.56402]
[1778300105508,32.8,80565.87,0.6,0.04082,4e-05,6.56369]
[1778300110543,32.8,80567.15,0.6,0.04086,4e-05,6.56884]
[1778300115580,32.8,80560.34,0.6,0.04061,4e-05,6.53585]
[1778300121626,32.8,80559.24,0.6,0.04057,4e-05,6.52982]
[1778300127668,32.8,80559.07,0.6,0.04056,4e-05,6.52816]
[1778300132703,32.79,80558.73,0.6,0.04052,4e-05,6.5229]
[1778300137738,32.79,80557.84,0.6,0.04048,4e-05,6.518]
[1778300142773,32.79,80557.98,0.6,0.04048,4e-05,6.51796]
[1778300148113,32.79,80555.88,0.6,0.0404,4e-05,6.5075]
[1778300153851,32.79,80543.95,0.6,0.03998,4e-05,6.45096]
[1778300158887,32.79,80538.91,0.6,0.0398,3e-05,6.42716]
[1778300163310,32.79,80537.2,0.6,0.03974,3e-05,6.41919]
[1778300168956,32.79,80536.7,0.6,0.03973,3e-05,6.41704]
[1778300173991,32.79,80535.07,0.6,0.03967,3e-05,6.40975]
[1778300179026,32.79,80534.72,0.6,0.03966,3e-05,6.4085]
[1778300184061,32.79,80533.34,0.6,0.03962,3e-05,6.40253]
[1778300189096,32.79,80531.75,0.6,0.03957,3e-05,6.3957]
[1778300194131,32.79,80520.78,0.6,0.03918,3e-05,6.34265]
[1778300197880,32.8,80515.99,0.6,0.03902,3e-05,6.32116]
[1778300203197,32.8,80493.44,0.6,0.03826,3e-05,6.21938]
[1778300208233,32.8,80493.46,0.6,0.03827,3e-05,6.2214]
[1778300213268,32.8,80498.78,0.6,0.03847,3e-05,6.24762]
[1778300214400,32.81,80504.4,0.6,0.03866,3e-05,6.27376]
[1778300215343,32.81,80504.94,0.6,0.03868,3e-05,6.27656]
[1778300215362,32.81,80504.94,0.6,0.03868,3e-05,6.27656]
[1778300223338,32.81,80503.32,0.6,0.03865,3e-05,6.2716]
[1778300228373,32.81,80502.35,0.6,0.03863,3e-05,6.26867]
[1778300233413,32.81,80507.51,0.6,0.03881,3e-05,6.29369]
[1778300238991,32.82,80507.36,0.6,0.03881,3e-05,6.29394]
[1778300246504,32.82,80517.65,0.6,0.03918,3e-05,6.34293]
[1778300252546,32.82,80516.79,0.6,0.03914,3e-05,6.33697]
[1778300257581,32.82,80517.17,0.6,0.03916,3e-05,6.33947]
[1778300262094,32.82,80517.14,0.6,0.03916,3e-05,6.33948]
[1778300267651,32.82,80523.56,0.6,0.03939,3e-05,6.37027]
[1778300272686,32.82,80529.1,0.6,0.03958,3e-05,6.39634]
[1778300277721,32.82,80527.53,0.6,0.03953,3e-05,6.38941]
[1778300283763,32.83,80527.03,0.6,0.03952,3e-05,6.38764]
[1778300291819,32.83,80527.46,0.6,0.03954,3e-05,6.39046]
[1778300296854,32.83,80527.8,0.6,0.03956,3e-05,6.3926]
[1778300301889,32.83,80526.46,0.6,0.03951,3e-05,6.38693]
[1778300306925,32.83,80525.41,0.6,0.03948,3e-05,6.38249]
[1778300312275,32.83,80520.44,0.6,0.03931,3e-05,6.35973]
[1778300318001,32.83,80515.43,0.6,0.03913,3e-05,6.33434]
[1778300323036,32.83,80510.78,0.6,0.03897,3e-05,6.31367]
[1778300327345,32.83,80500.82,0.6,0.03864,3e-05,6.26844]
[1778300327381,32.83,80500.82,0.6,0.03864,3e-05,6.26844]
[1778300327384,32.83,80500.11,0.6,0.03861,3e-05,6.26544]
[1778300328147,32.83,80500.11,0.6,0.03861,3e-05,6.26544]
[1778300328167,32.83,80500.15,0.6,0.03862,3e-05,6.26588]
[1778300334835,32.84,80500.64,0.6,0.03864,3e-05,6.26944]
[1778300341162,32.84,80499.38,0.6,0.03862,3e-05,6.26577]
[1778300346197,32.84,80503.46,0.6,0.03877,3e-05,6.28582]
[1778300351232,32.84,80503.97,0.6,0.03879,3e-05,6.28938]
[1778300356272,32.85,80510.91,0.6,0.03904,3e-05,6.32241]
[1778300361307,32.85,80510.02,0.6,0.03902,3e-05,6.31931]
[1778300366342,32.85,80506.73,0.6,0.03891,3e-05,6.30533]
[1778300371377,32.85,80506.8,0.6,0.03891,3e-05,6.30401]
[1778300376417,32.85,80506.91,0.6,0.03892,3e-05,6.30584]
[1778300382459,32.86,80507.04,0.6,0.03894,3e-05,6.30804]
[1778300387494,32.86,80507.9,0.6,0.03898,3e-05,6.31326]
[1778300392529,32.86,80506.2,0.6,0.03893,3e-05,6.30696]
[1778300397564,32.86,80506.24,0.6,0.03894,3e-05,6.30842]
[1778300402599,32.86,80515.27,0.6,0.03926,3e-05,6.35121]
[1778300407634,32.87,80517.68,0.6,0.03935,3e-05,6.36324]
[1778300412669,32.87,80517.15,0.6,0.03934,3e-05,6.36161]
[1778300417704,32.87,80517.75,0.6,0.03936,3e-05,6.36514]
[1778300422739,32.87,80518.74,0.6,0.0394,3e-05,6.3704]
[1778300427774,32.87,80517.07,0.6,0.03935,3e-05,6.3633]
[1778300432809,32.87,80513.96,0.6,0.03923,3e-05,6.34671]
[1778300441194,32.87,80512.3,0.6,0.03918,3e-05,6.33973]
[1778300446907,32.88,80509.71,0.6,0.0391,3e-05,6.32955]
[1778300451942,32.88,80508.53,0.6,0.03907,3e-05,6.32508]
[1778300456977,32.88,80506.66,0.6,0.03901,3e-05,6.31748]
[1778300462012,32.88,80507.21,0.6,0.03904,3e-05,6.32107]
[1778300467047,32.88,80507.57,0.6,0.03906,3e-05,6.32374]
[1778300472083,32.88,80509.01,0.6,0.03912,3e-05,6.33133]
[1778300477118,32.89,80508.81,0.6,0.03912,3e-05,6.3313]
[1778300485174,32.89,80508.74,0.6,0.03913,3e-05,6.33238]
[1778300490210,32.89,80504.26,0.6,0.03898,3e-05,6.31268]
[1778300495245,32.89,80503.01,0.6,0.03893,3e-05,6.30509]
[1778300500280,32.89,80499.67,0.6,0.03882,3e-05,6.2909]
[1778300505315,32.9,80492.94,0.6,0.0386,3e-05,6.26134]
[1778300510350,32.9,80483.32,0.6,0.03829,3e-05,6.2192]
[1778300515385,32.9,80485.39,0.6,0.03837,3e-05,6.23042]
[1778300522434,32.91,80485.08,0.6,0.03838,3e-05,6.23147]
[1778300527469,32.91,80484.86,0.6,0.03839,3e-05,6.23224]
[1778300532504,32.91,80489.11,0.6,0.03854,3e-05,6.25339]
[1778300537539,32.91,80493.55,0.6,0.03871,3e-05,6.2753]
[1778300547610,32.92,80499.73,0.6,0.03894,3e-05,6.30636]
[1778300552645,32.92,80499.83,0.6,0.03894,3e-05,6.3052]
[1778300557680,32.92,80499.58,0.6,0.03894,3e-05,6.30534]
[1778300562715,32.93,80500.36,0.6,0.03898,3e-05,6.31046]
[1778300567750,32.93,80501.78,0.6,0.03903,3e-05,6.31821]
[1778300572785,32.93,80508.22,0.6,0.03926,3e-05,6.34898]
[1778300579392,32.93,80510.75,0.6,0.03936,3e-05,6.36142]
[1778300584869,32.93,80509.67,0.6,0.03933,3e-05,6.35794]
[1778300589904,32.93,80510.33,0.6,0.03936,3e-05,6.36198]
[1778300596953,32.94,80510.17,0.6,0.03937,3e-05,6.36264]
[1778300608030,32.94,80506.56,0.6,0.03926,3e-05,6.3484]
[1778300613065,32.94,80510.5,0.6,0.03939,3e-05,6.36472]
[1778300618100,32.94,80513.3,0.6,0.03949,3e-05,6.37852]
[1778300623135,32.95,80512.99,0.6,0.03949,3e-05,6.37794]
[1778300629177,32.95,80512.68,0.6,0.03948,3e-05,6.37754]
[1778300639248,32.95,80513.62,0.6,0.03953,3e-05,6.38352]
[1778300644283,32.95,80513.33,0.6,0.03952,3e-05,6.38294]
[1778300649318,32.95,80516.91,0.6,0.03965,3e-05,6.40026]
[1778300655360,32.95,80516.2,0.6,0.03963,3e-05,6.39772]
[1778300662409,32.95,80516.34,0.6,0.03965,3e-05,6.39931]
[1778300667444,32.96,80516.18,0.6,0.03965,3e-05,6.39919]
[1778300672479,32.96,80518.56,0.6,0.03972,3e-05,6.40786]
[1778300676345,32.96,80515.99,0.6,0.03963,3e-05,6.39612]
[1778300681543,32.96,80515.18,0.6,0.0396,3e-05,6.39304]
[1778300686578,32.96,80515.92,0.6,0.03963,3e-05,6.3969]
[1778300691615,32.96,80514.68,0.6,0.03959,3e-05,6.39154]
[1778300697137,32.96,80515.19,0.6,0.03961,3e-05,6.3942]
[1778300702692,32.96,80506.89,0.6,0.03933,3e-05,6.35639]
[1778300704642,32.96,80506.8,0.6,0.03933,3e-05,6.3561]
[1778300710087,32.96,80505.99,0.6,0.03931,3e-05,6.3532]
[1778300712763,32.96,80489.05,0.6,0.03873,3e-05,6.2761]
[1778300712921,32.96,80489.05,0.6,0.03873,3e-05,6.2761]
[1778300719812,32.97,80487.66,0.6,0.0387,3e-05,6.27185]
[1778300725337,32.97,80491.55,0.6,0.03884,3e-05,6.29083]
[1778300731896,32.97,80490.46,0.6,0.03881,3e-05,6.28532]
[1778300736931,32.98,80488.41,0.6,0.03875,3e-05,6.27728]
[1778300741966,32.98,80487.25,0.6,0.03872,3e-05,6.27336]
[1778300747002,32.98,80489.46,0.6,0.0388,3e-05,6.28482]
[1778300752037,32.98,80489.66,0.6,0.03882,3e-05,6.28697]
[1778300757072,32.98,80488.34,0.6,0.03878,3e-05,6.2822]
[1778300762107,32.99,80490.24,0.6,0.03886,3e-05,6.29205]
[1778300767142,32.99,80493.11,0.6,0.03896,3e-05,6.30638]
[1778300772177,32.99,80494.67,0.6,0.03903,3e-05,6.31456]
[1778300778219,32.99,80495.33,0.6,0.03906,3e-05,6.31874]
[1778300781284,32.99,80495.32,0.6,0.03906,3e-05,6.31888]
[1778300781385,32.99,80492.86,0.6,0.03898,3e-05,6.30798]
[1778300783102,32.99,80492.65,0.6,0.03896,3e-05,6.3063]
[1778300785102,32.99,80489.23,0.6,0.03884,3e-05,6.28923]
[1778300788599,32.99,80488.44,0.6,0.03879,3e-05,6.28358]
[1778300788695,32.98,80488.44,0.6,0.03879,3e-05,6.2829]
[1778300794335,32.99,80487.92,0.6,0.03877,3e-05,6.27915]
[1778300799370,32.99,80485.37,0.6,0.03869,3e-05,6.26878]
[1778300804405,32.99,80485.65,0.6,0.03871,3e-05,6.27138]
[1778300809440,32.99,80485.91,0.6,0.03873,3e-05,6.27387]
[1778300815482,33.0,80484.97,0.6,0.03871,3e-05,6.27111]
[1778300829582,33.0,80484.97,0.6,0.03873,3e-05,6.27456]
[1778300835624,33.0,80484.6,0.6,0.03873,3e-05,6.27429]
[1778300841666,33.01,80478.08,0.6,0.03852,3e-05,6.24614]
[1778300846703,33.01,80475.47,0.6,0.03845,3e-05,6.23586]
[1778300851738,33.01,80472.71,0.6,0.03835,3e-05,6.22219]
[1778300856773,33.02,80470.95,0.6,0.0383,3e-05,6.21613]
[1778300861808,33.02,80468.77,0.6,0.03825,3e-05,6.20823]
[1778300866843,33.02,80467.26,0.6,0.03821,3e-05,6.20327]
[1778300871883,33.02,80466.02,0.6,0.03818,3e-05,6.19951]
[1778300876921,33.03,80468.12,0.6,0.03827,3e-05,6.2108]
[1778300879242,33.03,80467.71,0.6,0.03826,3e-05,6.2096]
[1778300884977,33.03,80456.12,0.6,0.03788,3e-05,6.15935]
[1778300890019,33.04,80449.18,0.6,0.03767,3e-05,6.13001]
[1778300895053,33.04,80448.46,0.6,0.03766,3e-05,6.12925]
[1778300900089,33.04,80446.44,0.6,0.03761,3e-05,6.12219]
[1778300906131,33.05,80446.39,0.6,0.03763,3e-05,6.12433]
[1778300912174,33.05,80442.33,0.6,0.03749,3e-05,6.10558]
[1778300917209,33.05,80442.16,0.6,0.0375,3e-05,6.10691]
[1778300922244,33.06,80446.75,0.6,0.03767,3e-05,6.12955]
[1778300927279,33.06,80450.08,0.6,0.0378,3e-05,6.14647]
[1778300930338,33.06,80450.15,0.6,0.0378,3e-05,6.14754]
[1778300936342,33.07,80450.21,0.6,0.03783,3e-05,6.15045]
[1778300941377,33.07,80452.3,0.6,0.03791,3e-05,6.16173]
[1778300946820,33.07,80452.3,0.6,0.03791,3e-05,6.16173]
[1778300952454,33.08,80464.06,0.6,0.03833,3e-05,6.21863]
[1778300958496,33.08,80463.29,0.6,0.03832,3e-05,6.21681]
[1778300966552,33.08,80460.75,0.6,0.03825,3e-05,6.20737]
[1778300973601,33.09,80461.52,0.6,0.03827,3e-05,6.20976]
[1778300978637,33.09,80463.5,0.6,0.03835,3e-05,6.21986]
[1778300985686,33.09,80464.24,0.6,0.03838,3e-05,6.22467]
[1778300990721,33.09,80470.08,0.6,0.03859,3e-05,6.25206]
[1778300995756,33.09,80467.85,0.6,0.03852,3e-05,6.24267]
[1778301001798,33.09,80467.95,0.6,0.03853,3e-05,6.24413]
[1778301006833,33.1,80470.69,0.6,0.03863,3e-05,6.25743]
[1778301011868,33.1,80471.97,0.6,0.03868,3e-05,6.26411]
[1778301015351,33.1,80470.86,0.6,0.03864,3e-05,6.25961]
[1778301020932,33.1,80471.16,0.6,0.03866,3e-05,6.26215]
[1778301025967,33.1,80472.01,0.6,0.0387,3e-05,6.26703]
[1778301031002,33.1,80471.76,0.6,0.03868,3e-05,6.26403]
[1778301036037,33.11,80471.9,0.6,0.0387,3e-05,6.26574]
[1778301042079,33.11,80472.59,0.6,0.03873,3e-05,6.27016]
[1778301047118,33.11,80472.17,0.6,0.03872,3e-05,6.26925]
[1778301051056,33.11,80460.22,0.6,0.03832,3e-05,6.21539]
[1778301062223,33.12,80461.09,0.6,0.03838,3e-05,6.22275]
[1778301068841,33.12,80461.04,0.6,0.03838,3e-05,6.22371]
[1778301074307,33.12,80460.85,0.6,0.03839,3e-05,6.22464]
[1778301081356,33.12,80459.58,0.6,0.03836,3e-05,6.22032]
[1778301086856,33.12,80453.72,0.6,0.03817,3e-05,6.19476]
[1778301092433,33.13,80453.18,0.6,0.03815,3e-05,6.19112]
[1778301097468,33.13,80445.19,0.6,0.03789,3e-05,6.15656]
[1778301102503,33.13,80447.79,0.6,0.03799,3e-05,6.16985]
[1778301107538,33.13,80453.11,0.6,0.03818,3e-05,6.19527]
[1778301113580,33.14,80452.92,0.6,0.03818,3e-05,6.19616]
[1778301118615,33.14,80452.44,0.6,0.03818,3e-05,6.19552]
[1778301123650,33.14,80452.76,0.6,0.0382,3e-05,6.19856]
[1778301128687,33.15,80452.67,0.6,0.03821,3e-05,6.19976]
[1778301133722,33.15,80452.82,0.6,0.03823,3e-05,6.20206]
[1778301138757,33.15,80454.08,0.6,0.03828,3e-05,6.20938]
[1778301145806,33.15,80453.11,0.6,0.03827,3e-05,6.20727]
[1778301150843,33.16,80447.49,0.6,0.03809,3e-05,6.18369]
[1778301155878,33.16,80446.62,0.6,0.03806,3e-05,6.17883]
[1778301160913,33.16,80446.22,0.6,0.03806,3e-05,6.17898]
[1778301166955,33.17,80442.07,0.6,0.03794,3e-05,6.16263]
[1778301171990,33.17,80441.98,0.6,0.03796,3e-05,6.1643]
[1778301177025,33.17,80443.71,0.6,0.03803,3e-05,6.1741]
[1778301182060,33.18,80447.07,0.6,0.03816,3e-05,6.19113]
[1778301187095,33.18,80447.37,0.6,0.03818,3e-05,6.1943]
[1778301189470,33.18,80449.36,0.6,0.03825,3e-05,6.20399]
[1778301196158,33.19,80447.14,0.6,0.0382,3e-05,6.19648]
[1778301201193,33.19,80448.88,0.6,0.03827,3e-05,6.20607]
[1778301206228,33.19,80451.43,0.6,0.03837,3e-05,6.21925]
[1778301212273,33.2,80448.29,0.6,0.03826,3e-05,6.20412]
[1778301217308,33.2,80447.52,0.6,0.03824,3e-05,6.20232]
[1778301219234,33.2,80447.52,0.6,0.03824,3e-05,6.20232]
[1778301224357,33.2,80447.84,0.6,0.03827,3e-05,6.20612]
[1778301237449,33.21,80447.64,0.6,0.0383,3e-05,6.20973]
[1778301242484,33.21,80448.19,0.6,0.03833,3e-05,6.21375]
[1778301247519,33.21,80463.37,0.6,0.03885,3e-05,6.28395]
[1778301253562,33.22,80459.11,0.6,0.03872,3e-05,6.26583]
[1778301258597,33.22,80465.58,0.6,0.03895,3e-05,6.29621]
[1778301263632,33.22,80461.69,0.6,0.03882,3e-05,6.27936]
[1778301268889,33.22,80460.47,0.6,0.03878,3e-05,6.27456]
[1778301277730,33.22,80464.94,0.6,0.03893,3e-05,6.29355]
[1778301283772,33.23,80465.68,0.6,0.03896,3e-05,6.29782]
[1778301288807,33.23,80465.43,0.6,0.03896,3e-05,6.29742]
[1778301294849,33.23,80465.88,0.6,0.03898,3e-05,6.30036]
[1778301299884,33.23,80465.91,0.6,0.03899,3e-05,6.30122]
[1778301304919,33.23,80466.06,0.6,0.039,3e-05,6.3026]
[1778301310961,33.23,80465.79,0.6,0.039,3e-05,6.3022]
[1778301315996,33.23,80463.64,0.6,0.03893,3e-05,6.29315]
[1778301329088,33.24,80462.98,0.6,0.03892,3e-05,6.2915]
[1778301334123,33.24,80461.42,0.6,0.03885,3e-05,6.28197]
[1778301339165,33.24,80459.0,0.6,0.03877,3e-05,6.27141]
[1778301346214,33.24,80459.0,0.6,0.03878,3e-05,6.27207]
[1778301352256,33.24,80459.41,0.6,0.03879,3e-05,6.27435]
[1778301362326,33.24,80459.23,0.6,0.03879,3e-05,6.27406]
[1778301376434,33.24,80459.34,0.6,0.0388,3e-05,6.27505]
[1778301383483,33.24,80460.5,0.6,0.03884,3e-05,6.28048]
[1778301389525,33.24,80461.37,0.6,0.03887,3e-05,6.28446]
[1778301396574,33.24,80461.34,0.6,0.03885,3e-05,6.28144]
[1778301407585,33.24,80461.73,0.6,0.03887,3e-05,6.28322]
[1778301415707,33.24,80461.19,0.6,0.03885,3e-05,6.28074]
[1778301421750,33.24,80461.72,0.6,0.03886,3e-05,6.28314]
[1778301432826,33.24,80461.03,0.6,0.03884,3e-05,6.28018]
[1778301437861,33.24,80463.64,0.6,0.03893,3e-05,6.29239]
[1778301442896,33.24,80463.41,0.6,0.03893,3e-05,6.29157]
[1778301448589,33.24,80453.02,0.6,0.03858,3e-05,6.24484]
[1778301453973,33.24,80445.0,0.6,0.0383,3e-05,6.20693]
[1778301459008,33.25,80433.65,0.6,0.03793,3e-05,6.1572]
[1778301464044,33.25,80425.68,0.6,0.03768,3e-05,6.1233]
[1778301469079,33.25,80432.31,0.6,0.03791,3e-05,6.15467]
[1778301474114,33.25,80434.78,0.6,0.03801,3e-05,6.16729]
[1778301480156,33.26,80434.74,0.6,0.03802,3e-05,6.16892]
[1778301486200,33.26,80435.23,0.6,0.03805,3e-05,6.173]
[1778301492242,33.26,80435.24,0.6,0.03807,3e-05,6.17493]
[1778301502312,33.27,80435.24,0.6,0.03809,3e-05,6.17813]
[1778301512382,33.28,80440.5,0.6,0.03827,3e-05,6.20216]
[1778301517417,33.28,80442.59,0.6,0.03835,3e-05,6.21297]
[1778301524335,33.28,80442.31,0.6,0.03835,3e-05,6.21252]
[1778301529501,33.28,80441.95,0.6,0.03836,3e-05,6.21323]
[1778301534536,33.28,80439.59,0.6,0.03829,3e-05,6.20386]
[1778301539572,33.29,80438.88,0.6,0.03827,3e-05,6.20201]
[1778301544609,33.29,80441.6,0.6,0.03837,3e-05,6.21546]
[1778301549644,33.29,80440.4,0.6,0.03834,3e-05,6.21125]
[1778301555686,33.29,80440.14,0.6,0.03835,3e-05,6.21156]
[1778301560721,33.3,80439.2,0.6,0.03832,3e-05,6.20856]
[1778301565756,33.3,80442.01,0.6,0.03843,3e-05,6.22266]
[1778301570791,33.3,80440.86,0.6,0.0384,3e-05,6.21865]
[1778301575826,33.3,80440.44,0.6,0.03838,3e-05,6.21507]
[1778301582875,33.3,80440.32,0.6,0.03839,3e-05,6.21618]
[1778301587910,33.31,80441.47,0.6,0.03843,3e-05,6.22253]
[1778301592945,33.31,80439.47,0.6,0.03837,3e-05,6.21465]
[1778301598987,33.31,80439.87,0.6,0.0384,3e-05,6.21788]
[1778301609057,33.31,80440.89,0.6,0.03845,3e-05,6.22472]
[1778301618121,33.32,80440.34,0.6,0.03845,3e-05,6.22418]
[1778301623155,33.32,80440.39,0.6,0.03846,3e-05,6.22545]
[1778301636246,33.32,80440.45,0.6,0.03846,3e-05,6.22548]
[1778301643295,33.33,80440.15,0.6,0.03846,3e-05,6.22554]
[1778301648330,33.33,80440.31,0.6,0.03847,3e-05,6.22726]
[1778301653365,33.33,80432.51,0.6,0.03822,3e-05,6.19316]
[1778301658400,33.33,80426.65,0.6,0.03804,3e-05,6.16825]
[1778301663435,33.34,80420.3,0.6,0.03784,3e-05,6.14146]
[1778301668470,33.34,80427.27,0.6,0.03808,3e-05,6.17437]
[1778301673505,33.34,80435.82,0.6,0.03838,3e-05,6.21411]
[1778301678540,33.34,80435.42,0.6,0.03837,3e-05,6.21338]
[1778301683575,33.34,80433.99,0.6,0.03833,3e-05,6.2081]
[1778301688610,33.35,80433.74,0.6,0.03833,3e-05,6.20815]
[1778301693645,33.35,80433.32,0.6,0.03831,3e-05,6.20454]
[1778301698680,33.35,80433.72,0.6,0.03833,3e-05,6.20749]
[1778301703715,33.35,80423.86,0.6,0.03801,3e-05,6.16454]
[1778301708750,33.35,80422.76,0.6,0.03799,3e-05,6.16117]
[1778301713787,33.36,80421.02,0.6,0.03794,3e-05,6.15497]
[1778301718822,33.36,80423.15,0.6,0.03803,3e-05,6.16614]
[1778301725871,33.36,80422.95,0.6,0.03804,3e-05,6.16734]
[1778301730908,33.37,80428.48,0.6,0.03823,3e-05,6.19355]
[1778301735943,33.37,80428.77,0.6,0.03825,3e-05,6.19625]
[1778301740979,33.37,80432.06,0.6,0.03837,3e-05,6.21209]
[1778301746014,33.37,80431.25,0.6,0.03835,3e-05,6.20944]
[1778301751049,33.37,80431.4,0.6,0.03835,3e-05,6.20823]
[1778301757091,33.38,80431.56,0.6,0.03836,3e-05,6.21017]
[1778301762126,33.38,80431.64,0.6,0.03837,3e-05,6.21153]
[1778301767161,33.38,80431.36,0.6,0.03837,3e-05,6.21126]
[1778301772196,33.38,80431.62,0.6,0.03838,3e-05,6.2134]
[1778301777231,33.38,80430.61,0.6,0.03836,3e-05,6.20983]
[1778301782266,33.38,80423.28,0.6,0.03812,3e-05,6.17806]
[1778301787301,33.39,80422.99,0.6,0.03812,3e-05,6.178]
[1778301792336,33.39,80422.19,0.6,0.0381,3e-05,6.17564]
[1778301797371,33.39,80423.95,0.6,0.03817,3e-05,6.1847]
[1778301802406,33.39,80422.73,0.6,0.03814,3e-05,6.18036]
[1778301807441,33.39,80422.23,0.6,0.03813,3e-05,6.17924]
[1778301812476,33.4,80421.77,0.6,0.03811,3e-05,6.1754]
[1778301817511,33.4,80415.59,0.6,0.03791,3e-05,6.14904]
[1778301822546,33.4,80412.35,0.6,0.03782,3e-05,6.13612]
[1778301827581,33.4,80411.01,0.6,0.03779,3e-05,6.13185]
[1778301832618,33.41,80401.59,0.6,0.03749,3e-05,6.09191]
[1778301837653,33.41,80402.56,0.6,0.03754,3e-05,6.09834]
[1778301842688,33.41,80403.55,0.6,0.03759,3e-05,6.10488]
[1778301850744,33.42,80405.82,0.6,0.03769,3e-05,6.11842]
[1778301855779,33.42,80413.58,0.6,0.03796,3e-05,6.15488]
[1778301860814,33.43,80411.97,0.6,0.03792,3e-05,6.1494]
[1778301868870,33.43,80408.82,0.6,0.03783,3e-05,6.1383]
[1778301873905,33.43,80408.32,0.6,0.03782,3e-05,6.13505]
[1778301878940,33.44,80405.71,0.6,0.03774,3e-05,6.12528]
[1778301888338,33.44,80399.86,0.6,0.03756,3e-05,6.1009]
[1778301902105,33.45,80399.95,0.6,0.03763,3e-05,6.10938]
[1778301907586,33.46,80406.73,0.6,0.03787,3e-05,6.14162]
[1778301913181,33.46,80403.23,0.6,0.03777,3e-05,6.12884]
[1778301918216,33.47,80412.24,0.6,0.03808,3e-05,6.17095]
[1778301919330,33.47,80412.24,0.6,0.03808,3e-05,6.17095]
[1778301920121,33.47,80415.69,0.6,0.0382,3e-05,6.18669]
[1778301920230,33.47,80416.28,0.6,0.03822,3e-05,6.18962]
[1778301926905,33.46,80416.18,0.6,0.03821,3e-05,6.18731]
[1778301932315,33.45,80419.35,0.6,0.03825,3e-05,6.19288]
[1778301935323,33.45,80417.57,0.6,0.03818,3e-05,6.18367]
[1778301937310,33.45,80426.87,0.6,0.03848,3e-05,6.22409]
[1778301937350,33.45,80428.13,0.6,0.03852,3e-05,6.22906]
[1778301942385,33.45,80427.18,0.6,0.0385,3e-05,6.22584]
[1778301948431,33.45,80436.12,0.6,0.03881,3e-05,6.26725]
[1778301953469,33.45,80437.53,0.6,0.03886,3e-05,6.27421]
[1778301959513,33.45,80432.34,0.6,0.03869,3e-05,6.25167]
[1778301964548,33.46,80444.31,0.6,0.0391,3e-05,6.30627]
[1778301969586,33.46,80444.38,0.6,0.0391,3e-05,6.30688]
[1778301978649,33.46,80443.89,0.6,0.03909,3e-05,6.30525]
[1778301986705,33.46,80443.91,0.6,0.0391,3e-05,6.30591]
[1778301992754,33.46,80444.04,0.6,0.03909,3e-05,6.30403]
[1778301997789,33.46,80443.26,0.6,0.03906,3e-05,6.30089]
[1778302002824,33.46,80442.18,0.6,0.03903,3e-05,6.2964]
[1778302007859,33.46,80440.73,0.6,0.03898,3e-05,6.29031]
[1778302012894,33.46,80440.92,0.6,0.03899,3e-05,6.29166]
[1778302017929,33.46,80440.05,0.6,0.03897,3e-05,6.28822]
[1778302022964,33.46,80429.85,0.6,0.03863,3e-05,6.24276]
[1778302028000,33.46,80424.73,0.6,0.03846,3e-05,6.22062]
[1778302033034,33.47,80424.06,0.6,0.03845,3e-05,6.21866]
[1778302038069,33.47,80425.36,0.6,0.0385,3e-05,6.22554]
[1778302043104,33.47,80431.66,0.6,0.03872,3e-05,6.25479]
[1778302048140,33.47,80437.91,0.6,0.03894,3e-05,6.28375]
[1778302053183,33.47,80440.86,0.6,0.03902,3e-05,6.29475]
[1778302058218,33.47,80440.37,0.6,0.03901,3e-05,6.29302]
[1778302064260,33.47,80440.69,0.6,0.03903,3e-05,6.29506]
[1778302069296,33.47,80440.76,0.6,0.03903,3e-05,6.29595]
[1778302074331,33.48,80440.53,0.6,0.03903,3e-05,6.29538]
[1778302079366,33.48,80440.03,0.6,0.03902,3e-05,6.29358]
[1778302084401,33.48,80432.5,0.6,0.03877,3e-05,6.26025]
[1778302089436,33.48,80441.75,0.6,0.03908,3e-05,6.30263]
[1778302094471,33.48,80443.55,0.6,0.03915,3e-05,6.31117]
[1778302099506,33.48,80448.25,0.6,0.03931,3e-05,6.33274]
[1778302104541,33.48,80448.32,0.6,0.03931,3e-05,6.33315]
[1778302109577,33.48,80447.93,0.6,0.0393,3e-05,6.33151]
[1778302116588,33.48,80447.96,0.6,0.03928,3e-05,6.32879]
[1778302122668,33.48,80449.36,0.6,0.03933,3e-05,6.33555]
[1778302127703,33.48,80448.37,0.6,0.0393,3e-05,6.33123]
[1778302133746,33.48,80454.57,0.6,0.03951,3e-05,6.35948]
[1778302138781,33.48,80453.9,0.6,0.03949,3e-05,6.35646]
[1778302143815,33.48,80445.7,0.6,0.03921,3e-05,6.31932]
[1778302148850,33.48,80442.75,0.6,0.03912,3e-05,6.3064]
[1778302153885,33.48,80443.07,0.6,0.03913,3e-05,6.30831]
[1778302158920,33.48,80446.99,0.6,0.03927,3e-05,6.32647]
[1778302163955,33.48,80447.46,0.6,0.03929,3e-05,6.32889]
[1778302168990,33.48,80447.37,0.6,0.03928,3e-05,6.32874]
[1778302174027,33.48,80438.76,0.6,0.03898,3e-05,6.28717]
[1778302179062,33.49,80438.99,0.6,0.03899,3e-05,6.28882]
[1778302185104,33.49,80438.6,0.6,0.03898,3e-05,6.28777]
[1778302190139,33.49,80438.67,0.6,0.03899,3e-05,6.28862]
[1778302196181,33.49,80436.49,0.6,0.03892,3e-05,6.27942]
[1778302202223,33.49,80436.48,0.6,0.03892,3e-05,6.27998]
[1778302207258,33.49,80438.74,0.6,0.039,3e-05,6.29065]
[1778302212293,33.49,80448.13,0.6,0.03932,3e-05,6.33343]
[1778302217329,33.49,80448.88,0.6,0.03935,3e-05,6.33685]
[1778302222364,33.49,80448.39,0.6,0.03933,3e-05,6.33466]
[1778302227399,33.49,80449.6,0.6,0.03938,3e-05,6.34023]
[1778302233441,33.49,80449.27,0.6,0.03935,3e-05,6.33594]
[1778302238476,33.49,80449.05,0.6,0.03934,3e-05,6.33513]
[1778302243511,33.49,80448.14,0.6,0.03931,3e-05,6.33119]
[1778302248546,33.49,80448.34,0.6,0.03932,3e-05,6.33232]
[1778302253581,33.49,80447.83,0.6,0.03931,3e-05,6.33023]
[1778302258085,33.49,80449.41,0.6,0.03936,3e-05,6.33754]
[1778302262557,33.49,80456.03,0.6,0.03959,3e-05,6.36784]
[1778302267679,33.49,80461.23,0.6,0.03976,3e-05,6.39129]
[1778302273087,33.49,80463.43,0.6,0.03984,3e-05,6.401]
[1778302278757,33.49,80464.12,0.6,0.03985,3e-05,6.40334]
[1778302285806,33.49,80464.09,0.6,0.03985,3e-05,6.40231]
[1778302290841,33.49,80463.87,0.6,0.03983,3e-05,6.40063]
[1778302295876,33.49,80454.13,0.6,0.03948,3e-05,6.3526]
[1778302300911,33.49,80440.99,0.6,0.03903,3e-05,6.29312]
[1778302305946,33.49,80444.84,0.6,0.03917,3e-05,6.31083]
[1778302311988,33.49,80444.38,0.6,0.03915,3e-05,6.309]
[1778302317024,33.49,80444.78,0.6,0.03917,3e-05,6.31104]
[1778302322059,33.49,80444.09,0.6,0.03914,3e-05,6.30813]
[1778302327094,33.49,80443.97,0.6,0.03914,3e-05,6.30783]
[1778302334143,33.49,80444.47,0.6,0.03916,3e-05,6.3104]
[1778302340185,33.49,80444.44,0.6,0.03916,3e-05,6.31054]
[1778302345220,33.49,80443.93,0.6,0.03915,3e-05,6.30849]
[1778302350255,33.49,80436.9,0.6,0.03891,3e-05,6.27712]
[1778302355290,33.49,80433.72,0.6,0.03879,3e-05,6.26058]
[1778302361334,33.49,80433.78,0.6,0.0388,3e-05,6.26193]
[1778302367376,33.5,80433.3,0.6,0.0388,3e-05,6.26087]
[1778302372411,33.5,80431.4,0.6,0.03874,3e-05,6.25336]
[1778302377446,33.5,80426.67,0.6,0.03859,3e-05,6.23321]
[1778302382483,33.5,80418.9,0.6,0.03834,3e-05,6.1997]
[1778302387518,33.51,80416.34,0.6,0.03827,3e-05,6.18985]
[1778302392553,33.51,80416.49,0.6,0.03828,3e-05,6.19216]
[1778302401616,33.51,80416.51,0.6,0.03831,3e-05,6.19512]
[1778302406651,33.52,80415.36,0.6,0.03828,3e-05,6.19185]
[1778302413700,33.52,80415.35,0.6,0.03828,3e-05,6.19108]
[1778302422763,33.52,80417.65,0.6,0.03838,3e-05,6.20423]
[1778302427798,33.53,80414.91,0.6,0.0383,3e-05,6.19351]
[1778302432833,33.53,80413.62,0.6,0.03827,3e-05,6.1894]
[1778302437868,33.53,80412.35,0.6,0.03824,3e-05,6.18536]
[1778302442903,33.54,80407.34,0.6,0.03809,3e-05,6.16472]
[1778302445924,33.54,80388.16,0.6,0.03746,3e-05,6.08082]
[1778302450959,33.54,80387.59,0.6,0.03746,3e-05,6.08078]
[1778302455994,33.55,80389.48,0.6,0.03754,3e-05,6.09159]
[1778302461029,33.55,80378.72,0.6,0.03721,3e-05,6.04688]
[1778302466067,33.56,80376.78,0.6,0.03717,3e-05,6.04118]
[1778302471102,33.56,80378.48,0.6,0.03723,3e-05,6.04859]
[1778302476137,33.57,80377.55,0.6,0.03722,3e-05,6.04725]
[1778302481172,33.57,80377.31,0.6,0.03723,3e-05,6.04887]
[1778302486207,33.57,80376.1,0.6,0.03721,3e-05,6.04615]
[1778302492254,33.58,80376.97,0.6,0.03727,3e-05,6.05299]
[1778302497288,33.58,80377.71,0.6,0.03731,3e-05,6.05866]
[1778302503330,33.59,80377.71,0.6,0.03733,3e-05,6.06145]
[1778302508365,33.59,80384.46,0.6,0.03757,3e-05,6.09337]
[1778302514407,33.6,80385.38,0.6,0.03761,3e-05,6.09975]
[1778302519442,33.6,80386.67,0.6,0.03767,3e-05,6.10732]
[1778302524477,33.6,80387.0,0.6,0.03769,3e-05,6.11057]
[1778302529512,33.61,80394.26,0.6,0.03795,3e-05,6.1444]
[1778302534547,33.61,80394.35,0.6,0.03794,3e-05,6.14345]
[1778302541596,33.61,80398.08,0.6,0.03808,3e-05,6.16218]
[1778302546631,33.61,80408.54,0.6,0.03844,3e-05,6.21004]
[1778302551666,33.62,80408.16,0.6,0.03843,3e-05,6.20925]
[1778302558715,33.62,80406.15,0.6,0.03838,3e-05,6.20173]
[1778302563750,33.62,80402.93,0.6,0.03828,3e-05,6.18839]
[1778302568786,33.62,80402.02,0.6,0.03826,3e-05,6.18545]
[1778302575835,33.62,80402.32,0.6,0.03828,3e-05,6.1883]
[1778302580870,33.63,80402.49,0.6,0.03829,3e-05,6.19011]
[1778302585905,33.63,80402.17,0.6,0.03829,3e-05,6.18972]
[1778302592955,33.63,80402.19,0.6,0.03829,3e-05,6.18836]
[1778302597990,33.63,80401.71,0.6,0.03828,3e-05,6.18744]
[1778302604032,33.63,80402.6,0.6,0.03832,3e-05,6.19261]
[1778302609067,33.64,80387.61,0.6,0.03783,3e-05,6.12735]
[1778302615111,33.64,80387.52,0.6,0.03784,3e-05,6.12892]
[1778302620146,33.64,80390.96,0.6,0.03797,3e-05,6.14591]
[1778302625181,33.65,80377.33,0.6,0.03753,3e-05,6.08729]
[1778302630216,33.65,80378.45,0.6,0.03759,3e-05,6.09434]
[1778302636258,33.65,80376.25,0.6,0.03753,3e-05,6.08717]
[1778302641293,33.66,80382.77,0.6,0.03776,3e-05,6.11804]
[1778302646328,33.66,80385.45,0.6,0.03787,3e-05,6.1317]
[1778302656398,33.67,80382.91,0.6,0.03779,3e-05,6.12146]
[1778302661433,33.67,80393.58,0.6,0.03816,3e-05,6.17068]
[1778302666468,33.67,80395.51,0.6,0.03824,3e-05,6.18074]
[1778302671503,33.67,80393.51,0.6,0.03818,3e-05,6.17325]
[1778302677546,33.68,80391.44,0.6,0.03812,3e-05,6.16573]
[1778302682581,33.68,80386.68,0.6,0.03798,3e-05,6.14606]
[1778302687616,33.68,80380.07,0.6,0.03777,3e-05,6.11841]
[1778302692653,33.69,80387.85,0.6,0.03804,3e-05,6.1543]
[1778302697688,33.69,80387.92,0.6,0.03805,3e-05,6.15586]
[1778302702723,33.69,80377.22,0.6,0.03771,3e-05,6.1099]
[1778302707758,33.69,80376.47,0.6,0.0377,3e-05,6.10825]
[1778302712793,33.7,80375.36,0.6,0.03766,3e-05,6.10223]
[1778302717828,33.7,80377.23,0.6,0.03773,3e-05,6.11228]
[1778302722863,33.7,80375.97,0.6,0.03771,3e-05,6.10854]
[1778302727898,33.71,80370.83,0.6,0.03755,3e-05,6.08781]
[1778302732933,33.71,80368.39,0.6,0.03749,3e-05,6.07915]
[1778302737973,33.71,80371.81,0.6,0.03762,3e-05,6.09623]
[1778302743009,33.72,80380.99,0.6,0.03793,3e-05,6.13853]
[1778302749051,33.72,80382.78,0.6,0.038,3e-05,6.14831]
[1778302755093,33.72,80388.32,0.6,0.0382,3e-05,6.17461]
[1778302761135,33.72,80391.12,0.6,0.0383,3e-05,6.18875]
[1778302771205,33.73,80391.34,0.6,0.03832,3e-05,6.1899]
[1778302776246,33.73,80385.72,0.6,0.03814,3e-05,6.16655]
[1778302781282,33.74,80383.67,0.6,0.03809,3e-05,6.15914]
[1778302786317,33.74,80382.62,0.6,0.03807,3e-05,6.15628]
[1778302793366,33.74,80382.61,0.6,0.03809,3e-05,6.1587]
[1778302798401,33.75,80381.97,0.6,0.03808,3e-05,6.15767]
[1778302803451,33.75,80383.05,0.6,0.03813,3e-05,6.1639]
[1778302810485,33.75,80381.11,0.6,0.03808,3e-05,6.15814]
[1778302815520,33.76,80374.65,0.6,0.03789,3e-05,6.13148]
[1778302822569,33.76,80373.0,0.6,0.03785,3e-05,6.12703]
[1778302827604,33.76,80373.0,0.6,0.03787,3e-05,6.12899]
[1778302832640,33.77,80366.37,0.6,0.03765,3e-05,6.09892]
[1778302837678,33.77,80366.91,0.6,0.03768,3e-05,6.10329]
[1778302842713,33.77,80372.06,0.6,0.03786,3e-05,6.12778]
[1778302847748,33.78,80369.68,0.6,0.0378,3e-05,6.119]
[1778302852783,33.78,80369.77,0.6,0.03781,3e-05,6.1211]
[1778302857818,33.78,80366.58,0.6,0.03772,3e-05,6.10874]
[1778302862853,33.79,80366.55,0.6,0.03773,3e-05,6.1103]
[1778302867888,33.79,80371.78,0.6,0.03792,3e-05,6.13488]
[1778302872923,33.79,80368.25,0.6,0.03781,3e-05,6.12083]
[1778302878965,33.79,80367.05,0.6,0.03779,3e-05,6.11736]
[1778302884000,33.8,80366.45,0.6,0.03778,3e-05,6.11625]
[1778302890042,33.8,80364.33,0.6,0.03772,3e-05,6.10879]
[1778302895077,33.8,80363.09,0.6,0.03768,3e-05,6.10201]
[1778302901119,33.81,80362.74,0.6,0.03768,3e-05,6.10233]
[1778302906154,33.81,80357.46,0.6,0.03752,3e-05,6.08076]
[1778302907164,33.81,80374.54,0.6,0.03808,3e-05,6.15627]
[1778302912682,33.81,80381.71,0.6,0.03833,3e-05,6.18887]
[1778302918239,33.81,80373.17,0.6,0.03806,3e-05,6.15242]
[1778302923276,33.82,80371.19,0.6,0.038,3e-05,6.14495]
[1778302928311,33.82,80369.3,0.6,0.03795,3e-05,6.13795]
[1778302933346,33.82,80362.36,0.6,0.03773,3e-05,6.10908]
[1778302938381,33.82,80358.11,0.6,0.03761,3e-05,6.09213]
[1778302944423,33.83,80359.55,0.6,0.03767,3e-05,6.10053]
[1778302949458,33.83,80359.1,0.6,0.03767,3e-05,6.10021]
[1778302954493,33.83,80353.85,0.6,0.03749,3e-05,6.07615]
[1778302961544,33.84,80349.35,0.6,0.03737,3e-05,6.05926]
[1778302966579,33.84,80348.62,0.6,0.03736,3e-05,6.05817]
[1778302972621,33.85,80348.49,0.6,0.03738,3e-05,6.06008]
[1778302977656,33.85,80350.27,0.6,0.03745,3e-05,6.06986]
[1778302989740,33.86,80352.82,0.6,0.03757,3e-05,6.08558]
[1778302997796,33.86,80352.64,0.6,0.03758,3e-05,6.08773]
[1778303002831,33.87,80352.09,0.6,0.03758,3e-05,6.08716]
[1778303007868,33.87,80352.16,0.6,0.03759,3e-05,6.08932]
[1778303014917,33.87,80352.43,0.6,0.03761,3e-05,6.09025]
[1778303019954,33.88,80352.53,0.6,0.03762,3e-05,6.09256]
[1778303028010,33.88,80351.04,0.6,0.0376,3e-05,6.08905]
[1778303033045,33.88,80355.98,0.6,0.03777,3e-05,6.11257]
[1778303038080,33.89,80356.84,0.6,0.03781,3e-05,6.11791]
[1778303043115,33.89,80364.71,0.6,0.03808,3e-05,6.15393]
[1778303049157,33.89,80365.87,0.6,0.03813,3e-05,6.16031]
[1778303054193,33.89,80360.78,0.6,0.03797,3e-05,6.13901]
[1778303059228,33.9,80361.92,0.6,0.03802,3e-05,6.14515]
[1778303064263,33.9,80361.63,0.6,0.03802,3e-05,6.14495]
[1778303076347,33.9,80361.59,0.6,0.03802,3e-05,6.14435]
[1778303089439,33.91,80360.82,0.6,0.03801,3e-05,6.14354]
[1778303094474,33.91,80360.74,0.6,0.03802,3e-05,6.14411]
[1778303099509,33.91,80361.24,0.6,0.03804,3e-05,6.14724]
[1778303107566,33.91,80361.63,0.6,0.03806,3e-05,6.15055]
[1778303119650,33.92,80362.05,0.6,0.03809,3e-05,6.15443]
[1778303124685,33.92,80363.02,0.6,0.03813,3e-05,6.15949]
[1778303130727,33.92,80361.65,0.6,0.03809,3e-05,6.15443]
[1778303136769,33.92,80361.93,0.6,0.03809,3e-05,6.15381]
[1778303141804,33.92,80361.59,0.6,0.03809,3e-05,6.15314]
[1778303151874,33.92,80361.59,0.6,0.0381,3e-05,6.1548]
[1778303160937,33.93,80362.22,0.6,0.03813,3e-05,6.15904]
[1778303168139,33.93,80362.04,0.6,0.03813,3e-05,6.15856]
[1778303172193,33.93,80369.69,0.6,0.03839,3e-05,6.19355]
[1778303178062,33.93,80372.51,0.6,0.03849,3e-05,6.20665]
[1778303183097,33.93,80364.92,0.6,0.03824,3e-05,6.17368]
[1778303188132,33.93,80364.77,0.6,0.03824,3e-05,6.17375]
[1778303195182,33.94,80364.71,0.6,0.03823,3e-05,6.17166]
[1778303200217,33.94,80364.39,0.6,0.03823,3e-05,6.17101]
[1778303208273,33.94,80364.15,0.6,0.03823,3e-05,6.17118]
[1778303218343,33.94,80364.43,0.6,0.03825,3e-05,6.17394]
[1778303224385,33.94,80364.36,0.6,0.03825,3e-05,6.17451]
[1778303229420,33.94,80365.71,0.6,0.0383,3e-05,6.1812]
[1778303234455,33.95,80361.35,0.6,0.03817,3e-05,6.16265]
[1778303239490,33.95,80359.43,0.6,0.03811,3e-05,6.155]
[1778303245532,33.95,80359.55,0.6,0.03812,3e-05,6.15654]
[1778303250567,33.95,80359.62,0.6,0.03813,3e-05,6.15767]
[1778303255602,33.95,80360.35,0.6,0.03814,3e-05,6.1588]
[1778303260637,33.95,80359.97,0.6,0.03814,3e-05,6.15791]
[1778303271714,33.96,80360.24,0.6,0.03816,3e-05,6.16088]
[1778303276749,33.96,80360.89,0.6,0.03818,3e-05,6.16444]
[1778303283798,33.96,80360.56,0.6,0.03818,3e-05,6.16394]
[1778303291854,33.96,80363.35,0.6,0.03828,3e-05,6.17736]
[1778303299910,33.96,80361.13,0.6,0.03822,3e-05,6.16851]
[1778303305952,33.96,80359.58,0.6,0.03817,3e-05,6.16252]
[1778303310987,33.96,80360.32,0.6,0.0382,3e-05,6.16658]
[1778303316022,33.97,80360.31,0.6,0.03819,3e-05,6.16442]
[1778303321057,33.97,80360.3,0.6,0.0382,3e-05,6.16514]
[1778303326093,33.97,80360.17,0.6,0.0382,3e-05,6.16529]
[1778303331130,33.97,80359.86,0.6,0.03819,3e-05,6.16464]
[1778303336166,33.97,80357.9,0.6,0.03813,3e-05,6.15673]
[1778303342207,33.97,80351.27,0.6,0.03792,3e-05,6.12877]
[1778303348249,33.98,80351.25,0.6,0.03793,3e-05,6.12998]
[1778303356305,33.98,80350.17,0.6,0.03791,3e-05,6.12705]
[1778303361340,33.98,80353.64,0.6,0.03803,3e-05,6.14339]
[1778303366375,33.98,80353.41,0.6,0.03803,3e-05,6.14341]
[1778303372417,33.98,80353.17,0.6,0.03802,3e-05,6.14078]
[1778303383494,33.99,80352.96,0.6,0.03803,3e-05,6.14239]
[1778303388529,33.99,80365.2,0.6,0.03844,3e-05,6.19721]
[1778303393564,33.99,80368.07,0.6,0.03854,3e-05,6.21055]
[1778303398599,33.99,80373.83,0.6,0.03874,3e-05,6.23657]
[1778303403640,33.99,80380.06,0.6,0.03895,3e-05,6.26453]
[1778303408676,33.99,80381.49,0.6,0.03899,3e-05,6.27097]
[1778303413711,33.99,80386.52,0.6,0.03916,3e-05,6.29339]
[1778303419763,33.99,80386.26,0.6,0.03915,3e-05,6.29209]
[1778303424798,33.99,80391.57,0.6,0.03933,3e-05,6.31572]
[1778303429833,33.99,80393.47,0.6,0.03939,3e-05,6.32391]
[1778303435875,33.99,80395.06,0.6,0.03942,3e-05,6.32759]
[1778303440910,33.99,80395.02,0.6,0.03942,3e-05,6.32683]
[1778303446952,33.99,80395.02,0.6,0.03941,3e-05,6.32624]
[1778303451987,33.99,80399.28,0.6,0.03955,3e-05,6.34479]
[1778303457023,33.99,80406.8,0.6,0.0398,3e-05,6.37786]
[1778303462059,33.99,80407.43,0.6,0.03982,3e-05,6.37987]
[1778303467094,33.98,80406.95,0.6,0.0398,3e-05,6.37693]
[1778303469229,33.98,80405.71,0.6,0.03975,3e-05,6.3712]
[1778303475150,33.98,80406.1,0.6,0.03976,3e-05,6.37212]
[1778303480185,33.98,80405.75,0.6,0.03974,3e-05,6.36998]
[1778303485221,33.98,80404.62,0.6,0.0397,3e-05,6.3644]
[1778303490256,33.98,80404.2,0.6,0.03968,3e-05,6.36203]
[1778303496184,33.98,80404.16,0.6,0.03966,3e-05,6.35883]
[1778303501333,33.98,80403.3,0.6,0.03963,3e-05,6.35408]
[1778303507595,33.98,80402.79,0.6,0.03961,3e-05,6.3515]
[1778303507695,33.98,80402.74,0.6,0.03961,3e-05,6.35114]
[1778303513847,33.97,80402.8,0.6,0.03957,3e-05,6.34649]
[1778303520466,33.96,80404.5,0.6,0.03957,3e-05,6.34621]
[1778303525501,33.95,80403.01,0.6,0.03948,3e-05,6.33454]
[1778303530536,33.94,80403.2,0.6,0.03945,3e-05,6.33054]
[1778303535573,33.93,80403.08,0.6,0.03941,3e-05,6.32515]
[1778303541619,33.92,80402.9,0.6,0.03936,3e-05,6.31857]
[1778303549675,33.91,80402.86,0.6,0.0393,3e-05,6.31077]
[1778303554710,33.9,80399.22,0.6,0.03912,3e-05,6.2869]
[1778303560752,33.89,80398.61,0.6,0.03906,3e-05,6.27878]
[1778303564288,33.89,80398.58,0.6,0.03905,3e-05,6.27686]
[1778303569816,33.88,80394.19,0.6,0.03885,3e-05,6.2512]
[1778303574851,33.87,80386.8,0.6,0.03857,3e-05,6.2141]
[1778303580894,33.86,80386.83,0.6,0.03854,3e-05,6.20953]
[1778303585929,33.86,80380.22,0.6,0.03829,3e-05,6.17638]
[1778303586852,33.86,80380.22,0.6,0.03829,3e-05,6.17638]
[1778303594992,33.84,80379.68,0.6,0.03822,3e-05,6.16759]
[1778303598575,33.84,80379.78,0.6,0.03822,3e-05,6.16733]
[1778303604055,33.83,80378.74,0.6,0.03814,3e-05,6.15668]
[1778303609090,33.83,80373.66,0.6,0.03795,3e-05,6.13113]
[1778303614125,33.82,80373.49,0.6,0.03791,3e-05,6.12458]
[1778303620167,33.82,80372.93,0.6,0.03786,3e-05,6.11866]
[1778303626968,33.81,80372.9,0.6,0.03785,3e-05,6.11683]
[1778303632251,33.8,80373.38,0.6,0.03783,3e-05,6.11392]
[1778303639300,33.8,80373.48,0.6,0.0378,3e-05,6.11052]
[1778303646349,33.79,80375.99,0.6,0.03785,3e-05,6.11771]
[1778303651384,33.79,80379.47,0.6,0.03795,3e-05,6.13024]
[1778303658438,33.78,80376.82,0.6,0.03783,3e-05,6.1146]
[1778303663468,33.77,80374.41,0.6,0.03773,3e-05,6.1013]
[1778303669510,33.77,80373.77,0.6,0.03768,3e-05,6.09538]
[1778303674545,33.77,80374.02,0.6,0.03766,3e-05,6.09108]
[1778303682601,33.76,80374.24,0.6,0.03763,3e-05,6.08806]
[1778303687636,33.75,80376.68,0.6,0.0377,3e-05,6.09628]
[1778303694685,33.75,80373.84,0.6,0.03758,3e-05,6.08038]
[1778303699720,33.74,80372.77,0.6,0.03752,3e-05,6.07332]
[1778303705763,33.74,80371.62,0.6,0.03747,3e-05,6.06556]
[1778303711805,33.73,80374.23,0.6,0.03753,3e-05,6.07428]
[1778303716843,33.73,80373.88,0.6,0.0375,3e-05,6.07043]
[1778303723892,33.73,80372.27,0.6,0.03742,3e-05,6.06021]
[1778303728927,33.72,80372.26,0.6,0.03741,3e-05,6.05796]
[1778303738997,33.71,80372.37,0.6,0.03736,3e-05,6.05122]
[1778303742231,33.71,80372.31,0.6,0.03736,3e-05,6.05052]
[1778303748062,33.71,80370.29,0.6,0.03726,3e-05,6.03822]
[1778303753097,33.7,80364.16,0.6,0.03705,3e-05,6.00944]
[1778303758134,33.7,80363.98,0.6,0.03703,3e-05,6.00682]
[1778303763169,33.7,80364.09,0.6,0.03702,3e-05,6.00544]
[1778303768204,33.69,80364.18,0.6,0.03701,3e-05,6.00391]
[1778303775253,33.69,80364.25,0.6,0.03699,3e-05,6.00111]
[1778303780288,33.69,80365.71,0.6,0.03702,3e-05,6.0055]
[1778303785323,33.68,80369.65,0.6,0.03713,3e-05,6.02066]
[1778303788435,33.68,80371.38,0.6,0.03718,3e-05,6.02734]
[1778303788536,33.68,80371.41,0.6,0.03718,3e-05,6.02702]
[1778303792670,33.68,80370.93,0.6,0.03716,3e-05,6.02345]
[1778303792748,33.68,80371.37,0.6,0.03718,3e-05,6.02584]
[1778303798415,33.68,80371.7,0.6,0.03717,3e-05,6.02461]
[1778303806471,33.67,80371.73,0.6,0.03714,3e-05,6.02123]
[1778303811506,33.67,80372.21,0.6,0.03714,3e-05,6.02116]
[1778303819562,33.66,80372.11,0.6,0.03711,3e-05,6.01731]
[1778303824597,33.66,80372.05,0.6,0.03709,3e-05,6.01494]
[1778303829729,33.66,80381.86,0.6,0.0374,3e-05,6.05621]
[1778303829777,33.65,80382.12,0.6,0.0374,3e-05,6.05687]
[1778303835674,33.66,80383.42,0.6,0.03747,3e-05,6.06513]
[1778303839867,33.66,80383.86,0.6,0.03748,3e-05,6.0675]
[1778303848765,33.67,80383.61,0.6,0.03751,3e-05,6.07164]
[1778303854807,33.67,80383.94,0.6,0.03753,3e-05,6.07292]
[1778303859842,33.68,80385.19,0.6,0.03759,3e-05,6.08066]
[1778303865887,33.68,80385.5,0.6,0.03762,3e-05,6.08469]
[1778303869119,33.68,80385.57,0.6,0.03762,3e-05,6.08544]
[1778303869210,33.68,80385.61,0.6,0.03763,3e-05,6.0865]
[1778303878700,33.68,80385.61,0.6,0.03763,3e-05,6.0865]
[1778303882448,33.68,80385.61,0.6,0.03761,3e-05,6.08384]
[1778303889787,33.67,80385.57,0.6,0.03759,3e-05,6.08087]
[1778303894314,33.67,80393.57,0.6,0.03783,3e-05,6.11338]
[1778303900133,33.66,80393.88,0.6,0.03781,3e-05,6.11122]
[1778303905168,33.66,80395.55,0.6,0.03785,3e-05,6.11598]
[1778303907990,33.66,80396.85,0.6,0.03789,3e-05,6.12119]
[1778303913228,33.65,80400.68,0.6,0.03797,3e-05,6.13142]
[1778303915028,33.65,80400.68,0.6,0.03797,3e-05,6.13142]
[1778303915029,33.65,80405.67,0.6,0.03813,3e-05,6.15243]
[1778303920277,33.65,80415.54,0.6,0.03846,3e-05,6.19762]
[1778303925313,33.65,80415.64,0.6,0.03847,3e-05,6.19918]
[1778303930347,33.66,80417.48,0.6,0.03854,3e-05,6.20852]
[1778303935382,33.66,80417.17,0.6,0.03854,3e-05,6.20818]
[1778303941424,33.66,80417.36,0.6,0.03856,3e-05,6.21049]
[1778303946459,33.66,80419.06,0.6,0.03862,3e-05,6.21911]
[1778303958543,33.67,80419.09,0.6,0.03864,3e-05,6.22139]
[1778303963578,33.67,80419.85,0.6,0.03867,3e-05,6.22554]
[1778303973648,33.67,80419.76,0.6,0.03867,3e-05,6.22377]
[1778303978683,33.67,80419.77,0.6,0.03867,3e-05,6.22455]
[1778303984725,33.67,80420.21,0.6,0.03869,3e-05,6.22731]
[1778303986901,33.67,80420.1,0.6,0.03869,3e-05,6.22695]
[1778303991467,33.67,80419.67,0.6,0.03868,3e-05,6.22569]
[1778303999830,33.68,80419.47,0.6,0.03868,3e-05,6.22594]
[1778304004865,33.68,80420.2,0.6,0.03871,3e-05,6.22976]
[1778304011914,33.68,80422.03,0.6,0.03878,3e-05,6.23858]
[1778304016949,33.68,80419.96,0.6,0.03871,3e-05,6.22979]
[1778304021984,33.68,80422.44,0.6,0.0388,3e-05,6.24136]
[1778304027019,33.68,80422.75,0.6,0.03881,3e-05,6.24311]
[1778304032055,33.68,80427.27,0.6,0.03895,3e-05,6.2608]
[1778304037090,33.68,80427.39,0.6,0.03895,3e-05,6.26159]
[1778304038000,33.68,80427.39,0.6,0.03895,3e-05,6.26159]
[1778304043132,33.68,80429.46,0.6,0.03903,3e-05,6.27124]
[1778304048167,33.68,80445.79,0.6,0.03958,3e-05,6.34513]
[1778304053204,33.68,80450.67,0.6,0.03975,3e-05,6.36691]
[1778304058238,33.68,80450.47,0.6,0.03974,3e-05,6.3655]
[1778304063275,33.68,80450.78,0.6,0.03974,3e-05,6.36642]
[1778304063555,33.68,80450.78,0.6,0.03974,3e-05,6.36642]
[1778304069318,33.68,80436.08,0.6,0.03924,3e-05,6.29955]
[1778304076367,33.68,80438.74,0.6,0.03933,3e-05,6.31166]
[1778304081402,33.68,80423.6,0.6,0.03882,3e-05,6.24395]
[1778304087454,33.68,80423.23,0.6,0.03882,3e-05,6.24305]
[1778304092489,33.68,80423.84,0.6,0.03882,3e-05,6.24345]
[1778304098531,33.68,80423.9,0.6,0.03883,3e-05,6.2444]
[1778304104573,33.68,80425.41,0.6,0.03889,3e-05,6.25187]
[1778304110616,33.69,80423.76,0.6,0.03884,3e-05,6.24533]
[1778304119680,33.69,80425.25,0.6,0.0389,3e-05,6.25321]
[1778304124715,33.69,80425.58,0.6,0.03891,3e-05,6.2554]
[1778304132771,33.69,80425.59,0.6,0.03892,3e-05,6.25657]
[1778304137807,33.69,80426.69,0.6,0.03897,3e-05,6.26224]
[1778304146870,33.69,80426.93,0.6,0.03898,3e-05,6.26456]
[1778304152347,33.69,80426.9,0.6,0.03898,3e-05,6.26472]
[1778304152349,33.69,80426.9,0.6,0.03898,3e-05,6.26472]
[1778304152447,33.7,80426.9,0.6,0.03897,3e-05,6.26224]
[1778304158987,33.69,80426.9,0.6,0.03894,3e-05,6.25843]
[1778304159083,33.69,80426.9,0.6,0.03893,3e-05,6.25692]
[1778304165198,33.69,80426.9,0.6,0.03893,3e-05,6.25692]
[1778304174071,33.69,80426.89,0.6,0.03895,3e-05,6.25933]
[1778304176142,33.69,80426.89,0.6,0.03895,3e-05,6.25933]
[1778304176231,33.69,80426.89,0.6,0.03895,3e-05,6.25966]
[1778304182127,33.68,80426.78,0.6,0.03891,3e-05,6.25469]
[1778304188169,33.68,80426.79,0.6,0.03888,3e-05,6.25033]
[1778304194211,33.67,80426.62,0.6,0.03884,3e-05,6.24524]
[1778304202267,33.66,80426.4,0.6,0.03879,3e-05,6.23857]
[1778304207302,33.65,80426.21,0.6,0.03876,3e-05,6.23421]
[1778304220395,33.64,80426.26,0.6,0.03867,3e-05,6.22258]
[1778304223047,33.64,80426.26,0.6,0.03867,3e-05,6.22258]
[1778304228453,33.63,80426.43,0.6,0.03864,3e-05,6.21798]
[1778304233488,33.62,80426.79,0.6,0.03862,3e-05,6.21626]
[1778304238525,33.62,80430.61,0.6,0.03873,3e-05,6.23006]
[1778304241248,33.62,80431.84,0.6,0.03876,3e-05,6.2349]
[1778304241315,33.61,80431.5,0.6,0.03874,3e-05,6.232]
[1778304248149,33.62,80434.21,0.6,0.03884,3e-05,6.24505]
[1778304253631,33.62,80439.1,0.6,0.03902,3e-05,6.26858]
[1778304258666,33.62,80434.66,0.6,0.03887,3e-05,6.24948]
[1778304264708,33.62,80433.71,0.6,0.03885,3e-05,6.24655]
[1778304269743,33.62,80437.2,0.6,0.03898,3e-05,6.26327]
[1778304275785,33.63,80437.39,0.6,0.03898,3e-05,6.26247]
[1778304282834,33.63,80436.69,0.6,0.03896,3e-05,6.26057]
[1778304288876,33.63,80436.78,0.6,0.03897,3e-05,6.26206]
[1778304293911,33.63,80436.28,0.6,0.03896,3e-05,6.26072]
[1778304298946,33.63,80436.32,0.6,0.03897,3e-05,6.26178]
[1778304305976,33.63,80436.29,0.6,0.03897,3e-05,6.26183]
[1778304307018,33.63,80458.13,0.6,0.03973,3e-05,6.36183]
[1778304312393,33.64,80448.26,0.6,0.03939,3e-05,6.31725]
[1778304316948,33.64,80438.02,0.6,0.03904,3e-05,6.27144]
[1778304322132,33.64,80437.93,0.6,0.03905,3e-05,6.27193]
[1778304329181,33.64,80437.81,0.6,0.03905,3e-05,6.27244]
[1778304334216,33.64,80437.76,0.6,0.03904,3e-05,6.27006]
[1778304339251,33.64,80425.81,0.6,0.03864,3e-05,6.21721]
[1778304345293,33.64,80426.51,0.6,0.03868,3e-05,6.22174]
[1778304352342,33.65,80426.16,0.6,0.03868,3e-05,6.22162]
[1778304359394,33.65,80423.55,0.6,0.0386,3e-05,6.21124]
[1778304364428,33.65,80423.55,0.6,0.03861,3e-05,6.21215]
[1778304369464,33.65,80419.99,0.6,0.03849,3e-05,6.19708]
[1778304375506,33.65,80419.47,0.6,0.03848,3e-05,6.19583]
[1778304380541,33.66,80419.23,0.6,0.03848,3e-05,6.19562]
[1778304385579,33.66,80410.77,0.6,0.03821,3e-05,6.15909]
[1778304393635,33.66,80411.37,0.6,0.03823,3e-05,6.16083]
[1778304398670,33.66,80411.43,0.6,0.03824,3e-05,6.16237]
[1778304403705,33.67,80411.51,0.6,0.03825,3e-05,6.16404]
[1778304409748,33.67,80410.94,0.6,0.03825,3e-05,6.16313]
[1778304414783,33.67,80411.23,0.6,0.03827,3e-05,6.16581]
[1778304419819,33.67,80410.48,0.6,0.03825,3e-05,6.16389]
[1778304421831,33.67,80410.44,0.6,0.03825,3e-05,6.164]
[1778304421837,33.67,80408.6,0.6,0.03819,3e-05,6.15611]
[1778304423728,33.67,80399.63,0.6,0.0379,3e-05,6.11663]
[1778304423847,33.67,80398.73,0.6,0.03786,3e-05,6.11204]
[1778304428882,33.68,80398.1,0.6,0.03786,3e-05,6.11112]
[1778304433917,33.68,80396.96,0.6,0.03784,3e-05,6.10839]
[1778304438952,33.68,80399.63,0.6,0.03794,3e-05,6.12214]
[1778304443987,33.69,80400.63,0.6,0.03799,3e-05,6.12833]
[1778304449022,33.69,80402.76,0.6,0.03807,3e-05,6.13943]
[1778304454057,33.69,80402.64,0.6,0.03806,3e-05,6.13762]
[1778304459092,33.7,80402.39,0.6,0.03807,3e-05,6.13817]
[1778304464127,33.7,80402.09,0.6,0.03807,3e-05,6.13854]
[1778304473190,33.7,80402.39,0.6,0.0381,3e-05,6.14294]
[1778304478225,33.71,80402.34,0.6,0.03811,3e-05,6.14443]
[1778304482827,33.71,80402.23,0.6,0.03812,3e-05,6.14494]
[1778304483776,33.71,80402.27,0.6,0.03812,3e-05,6.14577]
[1778304497451,33.7,80402.05,0.6,0.03809,3e-05,6.14184]
[1778304497493,33.69,80402.05,0.6,0.03805,3e-05,6.13649]
[1778304503403,33.7,80402.13,0.6,0.03807,3e-05,6.13877]
[1778304509452,33.7,80402.12,0.6,0.03808,3e-05,6.14065]
[1778304510628,33.7,80402.12,0.6,0.03808,3e-05,6.14065]
[1778304510669,33.7,80402.12,0.6,0.03809,3e-05,6.14097]
[1778304511388,33.7,80402.12,0.6,0.03809,3e-05,6.14097]
[1778304511466,33.7,80402.27,0.6,0.03807,3e-05,6.13817]
[1778304516501,33.7,80409.32,0.6,0.03832,3e-05,6.17098]
[1778304521344,33.7,80409.65,0.6,0.03833,3e-05,6.17298]
[1778304526571,33.71,80408.18,0.6,0.0383,3e-05,6.16848]
[1778304531606,33.71,80408.24,0.6,0.03831,3e-05,6.17002]
[1778304536641,33.71,80407.94,0.6,0.03831,3e-05,6.16992]
[1778304541676,33.71,80407.49,0.6,0.0383,3e-05,6.16913]
[1778304546712,33.72,80408.79,0.6,0.03836,3e-05,6.17608]
[1778304552753,33.72,80422.25,0.6,0.03881,3e-05,6.2371]
[1778304557790,33.72,80423.27,0.6,0.03885,3e-05,6.24239]
[1778304564839,33.72,80423.17,0.6,0.03886,3e-05,6.243]
[1778304572467,33.72,80420.38,0.6,0.03877,3e-05,6.23101]
[1778304577930,33.72,80416.49,0.6,0.03863,3e-05,6.21249]
[1778304581958,33.73,80434.68,0.6,0.03925,3e-05,6.29486]
[1778304589502,33.73,80435.3,0.6,0.03928,3e-05,6.29798]
[1778304595049,33.73,80437.7,0.6,0.03936,3e-05,6.30938]
[1778304600084,33.73,80438.74,0.6,0.0394,3e-05,6.31431]
[1778304605119,33.73,80427.53,0.6,0.03902,3e-05,6.26417]
[1778304610154,33.73,80424.51,0.6,0.03893,3e-05,6.25131]
[1778304616196,33.73,80424.55,0.6,0.03893,3e-05,6.2524]
[1778304621231,33.73,80434.72,0.6,0.03928,3e-05,6.29871]
[1778304626269,33.73,80431.15,0.6,0.03916,3e-05,6.28302]
[1778304633317,33.73,80430.33,0.6,0.03912,3e-05,6.27695]
[1778304638352,33.73,80422.09,0.6,0.03885,3e-05,6.24054]
[1778304643387,33.74,80423.7,0.6,0.03891,3e-05,6.24833]
[1778304648422,33.74,80424.72,0.6,0.03895,3e-05,6.25342]
[1778304654465,33.74,80426.11,0.6,0.039,3e-05,6.26028]
[1778304659499,33.74,80426.28,0.6,0.03901,3e-05,6.26154]
[1778304664534,33.74,80426.26,0.6,0.03901,3e-05,6.26187]
[1778304669569,33.74,80426.49,0.6,0.03902,3e-05,6.26337]
[1778304678632,33.74,80426.82,0.6,0.03904,3e-05,6.26579]
[1778304683667,33.74,80426.72,0.6,0.03904,3e-05,6.2659]
[1778304689709,33.74,80426.81,0.6,0.03905,3e-05,6.26701]
[1778304694744,33.75,80427.27,0.6,0.03905,3e-05,6.26678]
[1778304703807,33.75,80427.18,0.6,0.03906,3e-05,6.26749]
[1778304715891,33.75,80427.15,0.6,0.03907,3e-05,6.26893]
[1778304720927,33.75,80429.33,0.6,0.03915,3e-05,6.2794]
[1778304721578,33.75,80429.33,0.6,0.03915,3e-05,6.2794]
[1778304726973,33.75,80432.26,0.6,0.03926,3e-05,6.29416]
[1778304732008,33.76,80432.28,0.6,0.03927,3e-05,6.29568]
[1778304738050,33.76,80432.23,0.6,0.03928,3e-05,6.29715]
[1778304745099,33.76,80432.48,0.6,0.03931,3e-05,6.3002]
[1778304751141,33.76,80432.14,0.6,0.03929,3e-05,6.29736]
[1778304761211,33.77,80432.55,0.6,0.03932,3e-05,6.30187]
[1778304768261,33.77,80432.4,0.6,0.03933,3e-05,6.30299]
[1778304778330,33.78,80432.44,0.6,0.03936,3e-05,6.30593]
[1778304787395,33.78,80433.73,0.6,0.03942,3e-05,6.31391]
[1778304789319,33.78,80433.87,0.6,0.03942,3e-05,6.31478]
[1778304798472,33.78,80433.56,0.6,0.03942,3e-05,6.3139]
[1778304804516,33.78,80432.61,0.6,0.03939,3e-05,6.30985]
[1778304813579,33.78,80432.16,0.6,0.03936,3e-05,6.30532]
[1778304818614,33.78,80441.89,0.6,0.03969,3e-05,6.34943]
[1778304823649,33.78,80447.06,0.6,0.03986,3e-05,6.37262]
[1778304828684,33.78,80452.77,0.6,0.04006,3e-05,6.39811]
[1778304833719,33.78,80454.36,0.6,0.04011,3e-05,6.40469]
[1778304838754,33.78,80462.57,0.6,0.04038,3e-05,6.44122]
[1778304845803,33.78,80462.48,0.6,0.04037,3e-05,6.43914]
[1778304850838,33.77,80462.66,0.6,0.04036,3e-05,6.43868]
[1778304858894,33.77,80461.85,0.6,0.04032,3e-05,6.43283]
[1778304862306,33.77,80461.83,0.6,0.04032,3e-05,6.43247]
[1778304862309,33.77,80461.83,0.6,0.04032,3e-05,6.43247]
[1778304862309,33.77,80461.83,0.6,0.04032,3e-05,6.43247]
[1778304862547,33.77,80461.83,0.6,0.04031,3e-05,6.43163]
[1778304863482,33.77,80461.83,0.6,0.04031,3e-05,6.43163]
[1778304863931,33.77,80461.9,0.6,0.0403,3e-05,6.43075]
[1778304871986,33.76,80462.12,0.6,0.04028,3e-05,6.42654]
[1778304877021,33.76,80464.24,0.6,0.04034,3e-05,6.43478]
[1778304882056,33.76,80463.95,0.6,0.04032,3e-05,6.43191]
[1778304888098,33.76,80464.14,0.6,0.04031,3e-05,6.43089]
[1778304893134,33.75,80464.23,0.6,0.0403,3e-05,6.42971]
[1778304898169,33.75,80464.15,0.6,0.04028,3e-05,6.4278]
[1778304904211,33.75,80464.28,0.6,0.04028,3e-05,6.42668]
[1778304908727,33.75,80464.88,0.6,0.04029,3e-05,6.42862]
[1778304914281,33.74,80473.7,0.6,0.04058,3e-05,6.4671]
[1778304919316,33.74,80475.43,0.6,0.04063,3e-05,6.47341]
[1778304924352,33.74,80475.51,0.6,0.04062,3e-05,6.47208]
[1778304929387,33.73,80475.75,0.6,0.04061,3e-05,6.47147]
[1778304934422,33.73,80475.77,0.6,0.04058,3e-05,6.46656]
[1778304941472,33.73,80470.08,0.6,0.04037,3e-05,6.43829]
[1778304944544,33.73,80470.76,0.6,0.04039,3e-05,6.44081]
[1778304945396,33.73,80470.76,0.6,0.04038,3e-05,6.44052]
[1778304946310,33.72,80470.76,0.6,0.04038,3e-05,6.44022]
[1778304947701,33.72,80470.76,0.6,0.04038,3e-05,6.44022]
[1778304954077,33.72,80468.66,0.6,0.04029,3e-05,6.42854]
[1778304959599,33.72,80457.72,0.6,0.0399,3e-05,6.37696]
[1778304965414,33.72,80456.0,0.6,0.03984,3e-05,6.36865]
[1778304967843,33.72,80455.64,0.6,0.03982,3e-05,6.36659]
[1778304973698,33.72,80452.82,0.6,0.03972,3e-05,6.35275]
[1778304978733,33.71,80452.89,0.6,0.03972,3e-05,6.35259]
[1778304983770,33.71,80457.56,0.6,0.03987,3e-05,6.37336]
[1778304989814,33.71,80457.84,0.6,0.03988,3e-05,6.374]
[1778304994849,33.71,80457.75,0.6,0.03986,3e-05,6.37021]
[1778304999884,33.71,80459.7,0.6,0.03992,3e-05,6.3786]
[1778305010961,33.71,80460.1,0.6,0.03992,3e-05,6.37907]
[1778305021032,33.71,80460.1,0.6,0.03991,3e-05,6.37746]
[1778305028081,33.7,80460.21,0.6,0.0399,3e-05,6.37664]
[1778305033116,33.7,80459.11,0.6,0.03986,3e-05,6.37063]
[1778305038151,33.7,80458.94,0.6,0.03984,3e-05,6.3689]
[1778305042257,33.7,80458.94,0.6,0.03984,3e-05,6.36835]
[1778305043679,33.7,80458.94,0.6,0.03984,3e-05,6.36817]
[1778305051242,33.7,80458.94,0.6,0.03981,3e-05,6.36365]
[1778305061312,33.69,80458.94,0.6,0.0398,3e-05,6.36179]
[1778305062472,33.69,80458.94,0.6,0.0398,3e-05,6.36179]
[1778305063327,33.69,80458.94,0.6,0.0398,3e-05,6.36179]
[1778305071382,33.69,80458.94,0.6,0.03978,3e-05,6.35982]
[1778305076417,33.69,80459.75,0.6,0.0398,3e-05,6.36246]
[1778305087495,33.68,80459.76,0.6,0.03978,3e-05,6.36016]
[1778305091944,33.68,80459.76,0.6,0.03978,3e-05,6.36016]
[1778305095854,33.68,80459.76,0.6,0.03977,3e-05,6.3591]
[1778305097476,33.68,80459.76,0.6,0.03977,3e-05,6.35825]
[1778305104614,33.68,80459.94,0.6,0.03976,3e-05,6.35715]
[1778305109379,33.68,80462.15,0.6,0.03983,3e-05,6.36653]
[1778305113354,33.67,80467.21,0.6,0.03998,3e-05,6.38561]
[1778305120726,33.67,80467.64,0.6,0.03998,3e-05,6.38525]
[1778305127775,33.67,80467.69,0.6,0.03996,3e-05,6.38374]
[1778305132810,33.67,80468.28,0.6,0.03998,3e-05,6.38521]
[1778305138853,33.66,80469.16,0.6,0.04,3e-05,6.38777]
[1778305143888,33.66,80469.57,0.6,0.04,3e-05,6.38843]
[1778305154966,33.66,80469.95,0.6,0.03999,3e-05,6.38754]
[1778305160005,33.66,80469.68,0.6,0.03997,3e-05,6.38516]
[1778305165036,33.65,80469.63,0.6,0.03996,3e-05,6.38382]
[1778305171078,33.65,80469.63,0.6,0.03994,3e-05,6.37956]
[1778305176113,33.65,80469.62,0.6,0.03993,3e-05,6.37846]
[1778305183162,33.65,80469.01,0.6,0.0399,3e-05,6.37426]
[1778305193234,33.64,80469.01,0.6,0.03988,3e-05,6.37229]
[1778305198269,33.64,80469.17,0.6,0.03988,3e-05,6.37205]
[1778305203305,33.64,80473.85,0.6,0.04003,3e-05,6.39237]
[1778305208339,33.64,80474.51,0.6,0.04005,3e-05,6.39427]
[1778305214381,33.64,80476.3,0.6,0.0401,3e-05,6.40107]
[1778305219416,33.63,80476.55,0.6,0.0401,3e-05,6.40112]
[1778305224451,33.63,80476.95,0.6,0.0401,3e-05,6.40194]
[1778305229486,33.63,80476.05,0.6,0.04007,3e-05,6.39691]
[1778305234521,33.63,80476.08,0.6,0.04004,3e-05,6.39322]
[1778305240563,33.63,80476.1,0.6,0.04004,3e-05,6.39228]
[1778305246605,33.63,80476.11,0.6,0.04003,3e-05,6.39139]
[1778305251640,33.62,80475.96,0.6,0.04002,3e-05,6.39001]
[1778305261710,33.62,80475.96,0.6,0.04001,3e-05,6.38877]
[1778305265868,33.62,80476.21,0.6,0.04002,3e-05,6.38969]
[1778305275808,33.62,80475.5,0.6,0.03998,3e-05,6.38527]
[1778305285878,33.62,80475.51,0.6,0.03998,3e-05,6.38442]
[1778305294941,33.62,80474.98,0.6,0.03994,3e-05,6.37841]
[1778305300983,33.62,80471.19,0.6,0.0398,3e-05,6.36086]
[1778305306018,33.62,80470.59,0.6,0.03978,3e-05,6.35787]
[1778305313067,33.62,80470.66,0.6,0.03978,3e-05,6.3577]
[1778305320117,33.62,80470.69,0.6,0.03978,3e-05,6.35724]
[1778305325151,33.61,80471.38,0.6,0.0398,3e-05,6.36004]
[1778305330186,33.61,80470.92,0.6,0.03978,3e-05,6.35769]
[1778305335221,33.61,80470.92,0.6,0.03978,3e-05,6.3575]
[1778305340256,33.61,80470.88,0.6,0.03977,3e-05,6.35713]
[1778305345291,33.61,80471.19,0.6,0.03978,3e-05,6.35837]
[1778305350326,33.61,80470.63,0.6,0.03976,3e-05,6.35566]
[1778305355362,33.61,80470.42,0.6,0.03974,3e-05,6.3517]
[1778305364426,33.61,80470.26,0.6,0.03973,3e-05,6.35097]
[1778305369460,33.61,80470.32,0.6,0.03974,3e-05,6.35125]
[1778305375504,33.61,80473.68,0.6,0.03985,3e-05,6.36634]
[1778305383560,33.61,80473.18,0.6,0.03983,3e-05,6.36354]
[1778305391620,33.61,80472.94,0.6,0.03981,3e-05,6.36177]
[1778305397662,33.61,80469.9,0.6,0.03971,3e-05,6.34732]
[1778305402697,33.61,80470.19,0.6,0.03971,3e-05,6.34821]
[1778305407734,33.61,80471.22,0.6,0.03974,3e-05,6.35239]
[1778305412769,33.61,80471.25,0.6,0.03972,3e-05,6.34902]
[1778305417804,33.61,80475.78,0.6,0.03987,3e-05,6.36898]
[1778305423846,33.6,80475.77,0.6,0.03987,3e-05,6.36805]
[1778305429888,33.6,80475.73,0.6,0.03986,3e-05,6.36699]
[1778305431448,33.6,80475.73,0.6,0.03986,3e-05,6.36699]
[1778305431549,33.6,80475.73,0.6,0.03986,3e-05,6.3667]
[1778305434476,33.6,80475.77,0.6,0.03986,3e-05,6.36688]
[1778305443784,33.58,80475.95,0.6,0.03978,3e-05,6.35626]
[1778305449021,33.57,80476.19,0.6,0.03974,3e-05,6.35137]
[1778305454057,33.56,80476.22,0.6,0.03969,3e-05,6.34568]
[1778305459091,33.55,80476.01,0.6,0.03965,3e-05,6.33992]
[1778305464126,33.55,80470.21,0.6,0.03941,3e-05,6.30884]
[1778305469161,33.54,80469.97,0.6,0.03937,3e-05,6.3032]
[1778305478224,33.53,80470.12,0.6,0.0393,3e-05,6.2928]
[1778305483259,33.52,80470.24,0.6,0.03927,3e-05,6.28883]
[1778305488294,33.51,80470.19,0.6,0.03923,3e-05,6.28411]
[1778305496350,33.5,80469.85,0.6,0.03916,3e-05,6.27546]
[1778305502393,33.49,80469.45,0.6,0.03911,3e-05,6.26837]
[1778305507428,33.48,80469.58,0.6,0.03908,3e-05,6.26459]
[1778305514477,33.47,80469.81,0.6,0.03904,3e-05,6.25957]
[1778305519512,33.46,80469.9,0.6,0.03901,3e-05,6.25567]
[1778305524548,33.46,80470.41,0.6,0.039,3e-05,6.25369]
[1778305533673,33.44,80470.13,0.6,0.03891,3e-05,6.24189]
[1778305540722,33.43,80470.19,0.6,0.03887,3e-05,6.23635]
[1778305547771,33.42,80470.1,0.6,0.03882,3e-05,6.23021]
[1778305553814,33.42,80469.92,0.6,0.03878,3e-05,6.22455]
[1778305560863,33.41,80469.97,0.6,0.03874,3e-05,6.21919]
[1778305566905,33.4,80470.07,0.6,0.03871,3e-05,6.21491]
[1778305573954,33.39,80469.86,0.6,0.03866,3e-05,6.20852]
[1778305582011,33.38,80469.48,0.6,0.0386,3e-05,6.20067]
[1778305585230,33.38,80461.4,0.6,0.03831,3e-05,6.16279]
[1778305585629,33.38,80461.4,0.6,0.03831,3e-05,6.16279]
[1778305591073,33.37,80458.93,0.6,0.03818,3e-05,6.14398]
[1778305596108,33.36,80457.4,0.6,0.0381,3e-05,6.13385]
[1778305605171,33.35,80456.48,0.6,0.03803,3e-05,6.12423]
[1778305610206,33.35,80453.38,0.6,0.0379,3e-05,6.1069]
[1778305615241,33.34,80453.03,0.6,0.03787,3e-05,6.10264]
[1778305620276,33.34,80445.0,0.6,0.03758,3e-05,6.06436]
[1778305625311,33.33,80442.45,0.6,0.03748,3e-05,6.05079]
[1778305629147,33.33,80440.87,0.6,0.03742,3e-05,6.04249]
[1778305634374,33.33,80438.03,0.6,0.0373,3e-05,6.0274]
[1778305641423,33.32,80435.22,0.6,0.03719,3e-05,6.01228]
[1778305642689,33.32,80435.22,0.6,0.03719,3e-05,6.01228]
[1778305642747,33.32,80435.22,0.6,0.03719,3e-05,6.0119]
[1778305643585,33.32,80435.22,0.6,0.03719,3e-05,6.0119]
[1778305643686,33.32,80435.75,0.6,0.03721,3e-05,6.01478]
[1778305645728,33.32,80435.79,0.6,0.03721,3e-05,6.01458]
[1778305654514,33.32,80435.35,0.6,0.03715,3e-05,6.00602]
[1778305659551,33.31,80428.35,0.6,0.0369,3e-05,5.9734]
[1778305664586,33.31,80427.42,0.6,0.03686,3e-05,5.96783]
[1778305669621,33.31,80426.06,0.6,0.03681,3e-05,5.96051]
[1778305673537,33.31,80425.95,0.6,0.0368,3e-05,5.95929]
[1778305679691,33.31,80427.13,0.6,0.03683,3e-05,5.96281]
[1778305685733,33.3,80426.25,0.6,0.03679,3e-05,5.9576]
[1778305693789,33.3,80419.02,0.6,0.03654,3e-05,5.92432]
[1778305698825,33.3,80412.55,0.6,0.03633,3e-05,5.89547]
[1778305704867,33.3,80412.24,0.6,0.03631,3e-05,5.89351]
[1778305712924,33.3,80412.32,0.6,0.03629,3e-05,5.89019]
[1778305717960,33.3,80412.39,0.6,0.03629,3e-05,5.88997]
[1778305722995,33.29,80412.38,0.6,0.03628,3e-05,5.88938]
[1778305730044,33.29,80412.55,0.6,0.03628,3e-05,5.88934]
[1778305737093,33.29,80412.41,0.6,0.03627,3e-05,5.88795]
[1778305742128,33.29,80411.82,0.6,0.03625,3e-05,5.88481]
[1778305747163,33.29,80409.32,0.6,0.03617,3e-05,5.87344]
[1778305757233,33.29,80404.52,0.6,0.03601,3e-05,5.85161]
[1778305758722,33.29,80404.52,0.6,0.03601,3e-05,5.85161]
[1778305764284,33.29,80399.58,0.6,0.03584,3e-05,5.82987]
[1778305770326,33.29,80398.49,0.6,0.03581,3e-05,5.82501]
[1778305775361,33.29,80397.22,0.6,0.03575,3e-05,5.81662]
[1778305780396,33.29,80396.92,0.6,0.03574,3e-05,5.81529]
[1778305787445,33.29,80396.73,0.6,0.03574,3e-05,5.81443]
[1778305792480,33.29,80396.8,0.6,0.03574,3e-05,5.81471]
[1778305797515,33.29,80396.99,0.6,0.03574,3e-05,5.81549]
[1778305802550,33.29,80395.88,0.6,0.03571,3e-05,5.81065]
[1778305807585,33.29,80396.03,0.6,0.03571,3e-05,5.81129]
[1778305814634,33.29,80396.2,0.6,0.03572,3e-05,5.81201]
[1778305819670,33.29,80396.14,0.6,0.03572,3e-05,5.81172]
[1778305826868,33.29,80396.1,0.6,0.03571,3e-05,5.81152]
[1778305832761,33.29,80396.22,0.6,0.0357,3e-05,5.80916]
[1778305837796,33.29,80396.04,0.6,0.0357,3e-05,5.80837]
[1778305846859,33.29,80396.32,0.6,0.0357,3e-05,5.80954]
[1778305851894,33.29,80401.23,0.6,0.03586,3e-05,5.8307]
[1778305858944,33.29,80401.11,0.6,0.03585,3e-05,5.82987]
[1778305863979,33.29,80400.47,0.6,0.03583,3e-05,5.82693]
[1778305869021,33.29,80400.56,0.6,0.03583,3e-05,5.82717]
[1778305876066,33.29,80400.39,0.6,0.03583,3e-05,5.82624]
[1778305882109,33.29,80400.63,0.6,0.03583,3e-05,5.82711]
[1778305887143,33.29,80400.39,0.6,0.03582,3e-05,5.82592]
[1778305892178,33.29,80393.82,0.6,0.0356,3e-05,5.79465]
[1778305901241,33.29,80393.06,0.6,0.03557,3e-05,5.79146]
[1778305907283,33.29,80392.58,0.6,0.03556,3e-05,5.78934]
[1778305912318,33.28,80393.55,0.6,0.03559,3e-05,5.79342]
[1778305917353,33.28,80389.83,0.6,0.03547,3e-05,5.77723]
[1778305922389,33.28,80385.08,0.6,0.03532,3e-05,5.75686]
[1778305928430,33.29,80384.68,0.6,0.03531,3e-05,5.75526]
[1778305933465,33.29,80383.41,0.6,0.03527,3e-05,5.74984]
[1778305937689,33.29,80377.7,0.6,0.03509,3e-05,5.72537]
[1778305950584,33.29,80376.54,0.6,0.03506,3e-05,5.7212]
[1778305955619,33.29,80379.99,0.6,0.03515,3e-05,5.7334]
[1778305960654,33.29,80379.5,0.6,0.03514,3e-05,5.7314]
[1778305971731,33.29,80379.54,0.6,0.03514,3e-05,5.73171]
[1778305976766,33.29,80378.2,0.6,0.0351,3e-05,5.72596]
[1778305981801,33.29,80377.18,0.6,0.03507,3e-05,5.72159]
[1778305986837,33.29,80377.22,0.6,0.03507,3e-05,5.7218]
[1778305996907,33.29,80376.33,0.6,0.03504,3e-05,5.71807]
[1778306001942,33.29,80377.05,0.6,0.03506,3e-05,5.72121]
[1778306007987,33.29,80377.12,0.6,0.03507,3e-05,5.72157]
[1778306017050,33.29,80376.91,0.6,0.03504,3e-05,5.71799]
[1778306022087,33.29,80377.24,0.6,0.03505,3e-05,5.71949]
[1778306028129,33.29,80379.33,0.6,0.03512,3e-05,5.72847]
[1778306033164,33.29,80382.35,0.6,0.03522,3e-05,5.74135]
[1778306038204,33.29,80379.63,0.6,0.03513,3e-05,5.72956]
[1778306044246,33.29,80376.48,0.6,0.03503,3e-05,5.71613]
[1778306050288,33.29,80375.98,0.6,0.03502,3e-05,5.71411]
[1778306055323,33.29,80376.38,0.6,0.03503,3e-05,5.71588]
[1778306060358,33.29,80375.59,0.6,0.035,3e-05,5.71258]
[1778306067407,33.29,80375.08,0.6,0.03499,3e-05,5.71058]
[1778306072442,33.29,80375.28,0.6,0.03498,3e-05,5.70879]
[1778306077477,33.29,80375.0,0.6,0.03497,3e-05,5.70779]
[1778306082514,33.29,80374.81,0.6,0.03497,3e-05,5.70717]
[1778306089562,33.29,80374.9,0.6,0.03497,3e-05,5.70784]
[1778306094597,33.29,80377.34,0.6,0.03505,3e-05,5.71846]
[1778306100640,33.29,80378.67,0.6,0.03509,3e-05,5.72427]
[1778306106682,33.29,80382.65,0.6,0.03522,3e-05,5.74138]
[1778306109394,33.29,80382.86,0.6,0.03523,3e-05,5.74227]
[1778306109703,33.29,80382.8,0.6,0.03523,3e-05,5.74288]
[1778306112269,33.29,80382.83,0.6,0.03524,3e-05,5.74389]
[1778306112360,33.3,80383.2,0.6,0.03526,3e-05,5.74636]
[1778306117088,33.3,80384.33,0.6,0.03529,3e-05,5.75114]
[1778306117189,33.3,80384.48,0.6,0.0353,3e-05,5.75176]
[1778306119498,33.3,80384.52,0.6,0.0353,3e-05,5.7528]
[1778306119599,33.3,80384.52,0.6,0.03531,3e-05,5.75368]
[1778306125815,33.3,80386.67,0.6,0.03538,3e-05,5.76273]
[1778306128266,33.3,80388.13,0.6,0.03542,3e-05,5.76898]
[1778306128367,33.3,80388.59,0.6,0.03544,3e-05,5.77091]
[1778306136892,33.31,80393.82,0.6,0.03564,3e-05,5.79801]
[1778306141927,33.32,80395.79,0.6,0.03574,3e-05,5.81049]
[1778306146963,33.32,80395.96,0.6,0.03577,3e-05,5.81511]
[1778306152000,33.33,80395.84,0.6,0.0358,3e-05,5.81845]
[1778306157035,33.34,80396.36,0.6,0.03584,3e-05,5.82454]
[1778306162070,33.34,80399.71,0.6,0.03598,3e-05,5.8428]
[1778306167105,33.35,80402.52,0.6,0.03609,3e-05,5.8586]
[1778306174154,33.36,80403.17,0.6,0.03615,3e-05,5.86653]
[1778306179189,33.37,80401.56,0.6,0.03613,3e-05,5.86325]
[1778306186238,33.38,80394.03,0.6,0.03593,3e-05,5.83613]
[1778306188561,33.38,80393.72,0.6,0.03593,3e-05,5.83559]
[1778306189259,33.38,80393.69,0.6,0.03593,3e-05,5.83617]
[1778306189564,33.38,80393.69,0.6,0.03593,3e-05,5.83617]
[1778306193496,33.38,80393.28,0.6,0.0359,3e-05,5.83132]
[1778306194294,33.38,80393.03,0.6,0.0359,3e-05,5.83098]
[1778306196512,33.38,80393.1,0.6,0.0359,3e-05,5.83211]
[1778306197321,33.38,80393.07,0.6,0.03591,3e-05,5.83272]
[1778306203363,33.38,80392.41,0.6,0.03588,3e-05,5.82941]
[1778306204173,33.38,80392.41,0.6,0.03588,3e-05,5.82941]
[1778306204370,33.38,80392.13,0.6,0.03588,3e-05,5.82814]
[1778306210412,33.39,80392.68,0.6,0.03593,3e-05,5.8355]
[1778306215447,33.4,80392.5,0.6,0.03595,3e-05,5.83874]
[1778306221489,33.4,80391.78,0.6,0.03597,3e-05,5.84033]
[1778306224512,33.41,80392.06,0.6,0.03599,3e-05,5.84308]
[1778306225600,33.41,80391.78,0.6,0.03598,3e-05,5.8425]
[1778306228594,33.41,80391.65,0.6,0.03598,3e-05,5.84167]
[1778306228695,33.41,80391.65,0.6,0.03598,3e-05,5.84153]
[1778306230168,33.41,80391.65,0.6,0.03598,3e-05,5.84153]
[1778306230269,33.41,80391.65,0.6,0.03599,3e-05,5.84306]
[1778306235906,33.41,80391.65,0.6,0.03598,3e-05,5.84249]
[1778306236594,33.41,80392.08,0.6,0.03599,3e-05,5.84406]
[1778306241629,33.41,80394.27,0.6,0.03609,3e-05,5.85725]
[1778306246664,33.42,80393.04,0.6,0.03608,3e-05,5.85553]
[1778306252601,33.43,80392.8,0.6,0.03609,3e-05,5.85736]
[1778306252706,33.43,80392.53,0.6,0.03608,3e-05,5.85479]
[1778306254444,33.43,80392.53,0.6,0.03608,3e-05,5.85479]
[1778306254466,33.43,80391.78,0.6,0.03605,3e-05,5.85117]
[1778306259755,33.43,80391.46,0.6,0.03607,3e-05,5.85338]
[1778306264790,33.44,80390.1,0.6,0.03605,3e-05,5.85104]
[1778306270832,33.45,80390.73,0.6,0.03611,3e-05,5.85801]
[1778306276874,33.45,80390.07,0.6,0.03612,3e-05,5.85932]
[1778306277797,33.45,80390.07,0.6,0.03612,3e-05,5.85932]
[1778306277803,33.45,80390.07,0.6,0.03612,3e-05,5.85932]
[1778306277843,33.46,80390.07,0.6,0.03612,3e-05,5.86001]
[1778306281984,33.46,80390.21,0.6,0.03613,3e-05,5.86065]
[1778306287951,33.45,80390.38,0.6,0.03612,3e-05,5.85986]
[1778306292986,33.45,80390.56,0.6,0.03612,3e-05,5.85954]
[1778306298021,33.45,80390.28,0.6,0.0361,3e-05,5.85729]
[1778306307084,33.45,80390.45,0.6,0.03609,3e-05,5.85627]
[1778306314060,33.45,80390.38,0.6,0.03607,3e-05,5.85244]
[1778306314161,33.44,80390.38,0.6,0.03606,3e-05,5.85195]
[1778306316436,33.45,80390.34,0.6,0.03607,3e-05,5.85251]
[1778306316537,33.45,80390.34,0.6,0.03607,3e-05,5.85325]
[1778306318031,33.45,80390.37,0.6,0.03607,3e-05,5.85322]
[1778306318161,33.45,80390.33,0.6,0.03607,3e-05,5.85289]
[1778306324203,33.45,80390.13,0.6,0.0361,3e-05,5.85649]
[1778306326531,33.46,80390.25,0.6,0.03611,3e-05,5.85775]
[1778306326633,33.46,80390.17,0.6,0.03611,3e-05,5.85815]
[1778306337294,33.45,80390.05,0.6,0.0361,3e-05,5.85592]
[1778306342329,33.45,80390.14,0.6,0.03609,3e-05,5.85559]
[1778306347364,33.45,80384.81,0.6,0.03592,3e-05,5.83184]
[1778306352399,33.45,80377.95,0.6,0.0357,3e-05,5.80185]
[1778306353046,33.45,80377.95,0.6,0.0357,3e-05,5.80185]
[1778306353406,33.45,80377.66,0.6,0.03569,3e-05,5.80053]
[1778306354604,33.45,80377.66,0.6,0.03569,3e-05,5.80053]
[1778306354696,33.45,80377.66,0.6,0.03569,3e-05,5.80136]
[1778306362469,33.45,80377.79,0.6,0.03569,3e-05,5.8013]
[1778306367504,33.45,80377.75,0.6,0.03569,3e-05,5.80069]
[1778306372539,33.45,80378.66,0.6,0.0357,3e-05,5.80131]
[1778306377574,33.45,80378.44,0.6,0.03568,3e-05,5.79986]
[1778306382609,33.45,80377.24,0.6,0.03564,3e-05,5.7942]
[1778306390665,33.45,80375.66,0.6,0.03559,3e-05,5.7867]
[1778306395700,33.45,80374.88,0.6,0.03556,3e-05,5.78288]
[1778306401742,33.44,80375.25,0.6,0.03557,3e-05,5.78389]
[1778306407784,33.44,80374.26,0.6,0.03553,3e-05,5.77901]
[1778306412011,33.44,80375.59,0.6,0.03557,3e-05,5.78439]
[1778306412770,33.44,80375.59,0.6,0.03557,3e-05,5.78439]
[1778306412079,33.44,80375.59,0.6,0.03557,3e-05,5.78414]
[1778306413606,33.44,80375.59,0.6,0.03557,3e-05,5.78414]
[1778306415504,33.44,80375.71,0.6,0.03557,3e-05,5.78453]
[1778306415605,33.45,80375.75,0.6,0.03558,3e-05,5.78625]
[1778306416894,33.45,80375.75,0.6,0.03558,3e-05,5.78625]
[1778306416995,33.44,80376.14,0.6,0.0356,3e-05,5.78779]
[1778306421649,33.45,80376.18,0.6,0.03561,3e-05,5.79025]
[1778306421750,33.45,80376.18,0.6,0.03563,3e-05,5.79176]
[1778306423231,33.45,80376.18,0.6,0.03563,3e-05,5.79176]
[1778306423306,33.45,80376.18,0.6,0.03562,3e-05,5.79147]
[1778306429940,33.46,80378.56,0.6,0.03573,3e-05,5.80603]
[1778306434975,33.46,80377.46,0.6,0.03571,3e-05,5.80209]
[1778306446054,33.48,80377.42,0.6,0.03577,3e-05,5.80997]
[1778306451089,33.49,80377.64,0.6,0.03581,3e-05,5.81537]
[1778306455435,33.49,80377.42,0.6,0.03582,3e-05,5.81667]
[1778306455537,33.49,80377.36,0.6,0.03582,3e-05,5.81716]
[1778306457643,33.49,80377.33,0.6,0.03582,3e-05,5.81703]
[1778306457663,33.49,80375.56,0.6,0.03576,3e-05,5.80912]
[1778306465212,33.5,80377.49,0.6,0.03587,3e-05,5.82357]
[1778306469330,33.5,80381.67,0.6,0.03601,3e-05,5.84307]
[1778306479310,33.52,80382.24,0.6,0.03609,3e-05,5.85388]
[1778306487366,33.53,80382.27,0.6,0.03613,3e-05,5.85933]
[1778306492401,33.53,80382.68,0.6,0.03616,3e-05,5.86151]
[1778306499450,33.54,80382.51,0.6,0.03618,3e-05,5.86522]
[1778306505492,33.55,80382.4,0.6,0.03621,3e-05,5.86849]
[1778306519590,33.56,80382.44,0.6,0.03627,3e-05,5.87712]
[1778306524627,33.57,80383.71,0.6,0.03634,3e-05,5.88553]
[1778306529662,33.57,80389.84,0.6,0.03655,3e-05,5.91488]
[1778306534699,33.58,80394.3,0.6,0.03672,3e-05,5.93689]
[1778306539734,33.58,80386.13,0.6,0.03647,3e-05,5.90381]
[1778306545776,33.59,80385.75,0.6,0.03649,3e-05,5.90549]
[1778306550814,33.59,80386.02,0.6,0.03652,3e-05,5.90949]
[1778306555849,33.6,80386.07,0.6,0.03652,3e-05,5.90973]
[1778306560884,33.6,80388.47,0.6,0.03662,3e-05,5.92303]
[1778306562288,33.6,80388.4,0.6,0.03662,3e-05,5.92329]
[1778306562389,33.6,80388.4,0.6,0.03663,3e-05,5.92386]
[1778306566792,33.6,80388.4,0.6,0.03663,3e-05,5.92386]
[1778306573975,33.6,80388.16,0.6,0.03659,3e-05,5.91927]
[1778306579010,33.6,80389.59,0.6,0.03663,3e-05,5.92389]
[1778306585054,33.59,80389.3,0.6,0.0366,3e-05,5.92067]
[1778306590089,33.59,80388.11,0.6,0.03655,3e-05,5.91388]
[1778306597138,33.59,80387.55,0.6,0.03652,3e-05,5.90925]
[1778306603180,33.58,80387.73,0.6,0.03651,3e-05,5.90816]
[1778306608215,33.58,80388.05,0.6,0.03651,3e-05,5.90798]
[1778306614257,33.58,80383.6,0.6,0.03633,3e-05,5.88396]
[1778306620299,33.57,80378.53,0.6,0.03616,3e-05,5.86027]
[1778306625912,33.57,80381.2,0.6,0.03624,3e-05,5.87079]
[1778306631376,33.57,80379.64,0.6,0.03617,3e-05,5.86218]
[1778306636453,33.57,80391.86,0.6,0.03656,3e-05,5.9139]
[1778306636554,33.57,80391.22,0.6,0.03653,3e-05,5.91078]
[1778306644469,33.57,80395.51,0.6,0.03671,3e-05,5.93386]
[1778306648157,33.58,80396.97,0.6,0.03676,3e-05,5.9418]
[1778306653532,33.58,80403.88,0.6,0.03701,3e-05,5.97489]
[1778306658567,33.58,80405.39,0.6,0.03708,3e-05,5.98386]
[1778306663602,33.59,80407.52,0.6,0.03717,3e-05,5.9955]
[1778306669644,33.59,80407.9,0.6,0.0372,3e-05,5.99996]
[1778306674679,33.6,80407.68,0.6,0.03719,3e-05,5.9985]
[1778306682081,33.6,80407.99,0.6,0.03722,3e-05,6.00178]
[1778306682082,33.6,80407.99,0.6,0.03722,3e-05,6.00178]
[1778306682735,33.6,80407.22,0.6,0.0372,3e-05,5.9994]
[1778306687770,33.6,80402.85,0.6,0.03704,3e-05,5.9782]
[1778306692805,33.6,80403.95,0.6,0.03706,3e-05,5.98107]
[1778306697840,33.59,80405.27,0.6,0.03709,3e-05,5.9849]
[1778306702875,33.59,80405.22,0.6,0.03707,3e-05,5.98273]
[1778306705720,33.59,80404.64,0.6,0.03705,3e-05,5.97942]
[1778306712946,33.58,80404.76,0.6,0.03703,3e-05,5.97693]
[1778306717981,33.58,80405.33,0.6,0.03704,3e-05,5.97757]
[1778306723016,33.58,80405.64,0.6,0.03703,3e-05,5.97708]
[1778306728051,33.57,80408.71,0.6,0.03712,3e-05,5.98874]
[1778306733086,33.57,80415.15,0.6,0.0373,3e-05,6.01223]
[1778306738121,33.57,80416.44,0.6,0.03732,3e-05,6.01584]
[1778306743156,33.56,80417.98,0.6,0.03736,3e-05,6.02058]
[1778306750205,33.56,80420.57,0.6,0.03742,3e-05,6.02906]
[1778306755241,33.55,80420.91,0.6,0.03742,3e-05,6.02853]
[1778306760275,33.55,80420.06,0.6,0.03738,3e-05,6.02282]
[1778306765310,33.55,80421.16,0.6,0.0374,3e-05,6.02578]
[1778306770345,33.54,80418.09,0.6,0.03728,3e-05,6.0104]
[1778306776387,33.54,80416.86,0.6,0.03723,3e-05,6.00296]
[1778306782429,33.54,80417.42,0.6,0.03723,3e-05,6.00352]
[1778306787464,33.53,80422.38,0.6,0.03738,3e-05,6.02348]
[1778306793506,33.53,80422.08,0.6,0.03734,3e-05,6.01728]
[1778306798541,33.53,80422.29,0.6,0.03733,3e-05,6.01661]
[1778306803577,33.53,80420.65,0.6,0.03727,3e-05,6.00781]
[1778306808615,33.52,80421.57,0.6,0.03729,3e-05,6.01035]
[1778306814657,33.52,80421.73,0.6,0.03728,3e-05,6.00926]
[1778306819692,33.52,80421.42,0.6,0.03726,3e-05,6.00642]
[1778306833790,33.51,80420.98,0.6,0.03721,3e-05,6.00052]
[1778306840840,33.51,80420.34,0.6,0.03718,3e-05,5.99579]
[1778306845877,33.5,80412.59,0.6,0.03691,3e-05,5.96056]
[1778306850912,33.5,80409.35,0.6,0.0368,3e-05,5.94534]
[1778306855949,33.5,80404.54,0.6,0.03662,3e-05,5.92063]
[1778306864006,33.5,80404.31,0.6,0.0366,3e-05,5.91831]
[1778306869041,33.5,80404.36,0.6,0.0366,3e-05,5.91765]
[1778306875083,33.5,80405.27,0.6,0.03662,3e-05,5.92058]
[1778306880118,33.49,80414.06,0.6,0.0369,3e-05,5.95803]
[1778306885153,33.49,80415.95,0.6,0.03695,3e-05,5.96507]
[1778306890188,33.49,80415.82,0.6,0.03694,3e-05,5.9632]
[1778306895223,33.49,80416.74,0.6,0.03696,3e-05,5.96593]
[1778306900258,33.49,80417.25,0.6,0.03696,3e-05,5.96683]
[1778306905295,33.48,80421.07,0.6,0.03708,3e-05,5.9822]
[1778306910330,33.48,80427.29,0.6,0.03727,3e-05,6.00806]
[1778306915365,33.48,80427.16,0.6,0.03724,3e-05,6.00299]
[1778306920400,33.47,80421.01,0.6,0.03702,3e-05,5.97441]
[1778306925435,33.47,80421.15,0.6,0.03702,3e-05,5.97375]
[1778306932484,33.47,80426.59,0.6,0.03718,3e-05,5.99588]
[1778306934354,33.47,80426.59,0.6,0.03718,3e-05,5.99588]
[1778306934498,33.47,80429.82,0.6,0.03729,3e-05,6.00958]
[1778306940540,33.47,80424.43,0.6,0.03714,3e-05,5.98959]
[1778306945575,33.48,80422.56,0.6,0.0371,3e-05,5.98471]
[1778306953631,33.49,80422.5,0.6,0.03714,3e-05,5.99041]
[1778306954606,33.49,80422.5,0.6,0.03714,3e-05,5.99041]
[1778306954707,33.49,80422.5,0.6,0.03715,3e-05,5.99106]
[1778306963701,33.49,80422.5,0.6,0.03713,3e-05,5.98878]
[1778306964408,33.49,80422.5,0.6,0.03713,3e-05,5.98878]
[1778306970750,33.49,80422.55,0.6,0.03712,3e-05,5.98729]
[1778306975785,33.48,80418.78,0.6,0.03697,3e-05,5.9667]
[1778306986864,33.48,80419.03,0.6,0.03696,3e-05,5.96542]
[1778306996934,33.48,80418.89,0.6,0.03694,3e-05,5.9626]
[1778307003983,33.47,80418.79,0.6,0.03692,3e-05,5.9606]
[1778307005558,33.47,80418.79,0.6,0.03692,3e-05,5.9606]
[1778307005659,33.47,80418.79,0.6,0.03692,3e-05,5.96015]
[1778307006525,33.47,80418.79,0.6,0.03692,3e-05,5.96015]
[1778307007004,33.47,80418.9,0.6,0.03693,3e-05,5.96131]
[1778307008285,33.47,80418.9,0.6,0.03693,3e-05,5.96131]
[1778307008386,33.47,80419.07,0.6,0.03693,3e-05,5.96183]
[1778307008833,33.47,80419.07,0.6,0.03693,3e-05,5.96183]
[1778307009018,33.47,80419.02,0.6,0.03694,3e-05,5.96229]
[1778307014053,33.47,80419.28,0.6,0.03694,3e-05,5.96228]
[1778307015493,33.47,80419.28,0.6,0.03694,3e-05,5.96228]
[1778307016428,33.47,80419.28,0.6,0.03694,3e-05,5.96228]
[1778307015594,33.47,80419.28,0.6,0.03694,3e-05,5.96205]
[1778307017074,33.47,80419.32,0.6,0.03694,3e-05,5.96267]
[1778307021337,33.47,80423.12,0.6,0.03706,3e-05,5.97865]
[1778307021412,33.47,80425.86,0.6,0.03715,3e-05,5.99044]
[1778307027363,33.47,80426.83,0.6,0.0372,3e-05,5.9972]
[1778307027465,33.48,80426.22,0.6,0.03719,3e-05,5.99575]
[1778307033878,33.48,80425.85,0.6,0.03717,3e-05,5.99384]
[1778307033884,33.47,80425.85,0.6,0.03714,3e-05,5.98932]
[1778307034516,33.47,80425.85,0.6,0.03714,3e-05,5.98932]
[1778307036208,33.47,80426.59,0.6,0.03716,3e-05,5.99203]
[1778307041243,33.47,80426.68,0.6,0.03716,3e-05,5.99109]
[1778307047287,33.47,80426.58,0.6,0.03714,3e-05,5.98907]
[1778307056353,33.46,80426.64,0.6,0.03713,3e-05,5.98698]
[1778307061388,33.46,80427.35,0.6,0.03714,3e-05,5.98882]
[1778307062394,33.46,80427.35,0.6,0.03714,3e-05,5.98882]
[1778307062395,33.46,80427.51,0.6,0.03714,3e-05,5.98927]
[1778307067430,33.47,80426.85,0.6,0.03715,3e-05,5.98959]
[1778307073472,33.47,80426.96,0.6,0.03718,3e-05,5.99392]
[1778307078507,33.48,80429.02,0.6,0.03727,3e-05,6.00614]
[1778307085556,33.49,80428.97,0.6,0.0373,3e-05,6.01023]
[1778307090591,33.49,80411.9,0.6,0.03677,3e-05,5.93835]
[1778307095626,33.5,80410.29,0.6,0.03672,3e-05,5.93203]
[1778307098730,33.5,80409.76,0.6,0.03672,3e-05,5.93115]
[1778307099485,33.5,80409.76,0.6,0.03672,3e-05,5.93115]
[1778307098826,33.5,80409.27,0.6,0.03671,3e-05,5.93045]
[1778307100327,33.5,80409.27,0.6,0.03671,3e-05,5.93045]
[1778307102130,33.5,80408.85,0.6,0.0367,3e-05,5.92933]
[1778307102145,33.5,80403.72,0.6,0.03653,3e-05,5.90657]
[1778307104652,33.5,80401.59,0.6,0.03647,3e-05,5.89805]
[1778307104753,33.51,80401.59,0.6,0.03648,3e-05,5.8988]
[1778307110731,33.51,80398.17,0.6,0.03637,3e-05,5.88394]
[1778307114628,33.5,80396.7,0.6,0.03632,3e-05,5.87712]
[1778307119794,33.5,80395.85,0.6,0.03628,3e-05,5.87243]
[1778307124830,33.5,80393.8,0.6,0.03621,3e-05,5.86281]
[1778307131878,33.5,80393.75,0.6,0.0362,3e-05,5.86155]
[1778307139934,33.5,80393.58,0.6,0.03619,3e-05,5.85956]
[1778307144969,33.5,80391.37,0.6,0.03611,3e-05,5.84918]
[1778307150006,33.49,80388.75,0.6,0.03602,3e-05,5.83704]
[1778307157054,33.49,80388.35,0.6,0.03598,3e-05,5.83149]
[1778307163096,33.49,80388.64,0.6,0.03598,3e-05,5.83184]
[1778307169138,33.49,80389.04,0.6,0.03599,3e-05,5.8326]
[1778307176712,33.49,80389.41,0.6,0.036,3e-05,5.83353]
[1778307178281,33.49,80389.41,0.6,0.03599,3e-05,5.83302]
[1778307178382,33.49,80388.3,0.6,0.03595,3e-05,5.82788]
[1778307184080,33.49,80392.63,0.6,0.03612,3e-05,5.85019]
[1778307190285,33.5,80393.88,0.6,0.0362,3e-05,5.86037]
[1778307195320,33.51,80397.86,0.6,0.03635,3e-05,5.88097]
[1778307200390,33.51,80399.97,0.6,0.03644,3e-05,5.89329]
[1778307205425,33.52,80405.02,0.6,0.03663,3e-05,5.9184]
[1778307210461,33.52,80406.81,0.6,0.03671,3e-05,5.92928]
[1778307216503,33.53,80405.13,0.6,0.03667,3e-05,5.92278]
[1778307221538,33.54,80407.34,0.6,0.03676,3e-05,5.93559]
[1778307226573,33.54,80408.02,0.6,0.03681,3e-05,5.94168]
[1778307231608,33.55,80405.83,0.6,0.03676,3e-05,5.93525]
[1778307236643,33.55,80406.29,0.6,0.0368,3e-05,5.94047]
[1778307241678,33.56,80405.98,0.6,0.03681,3e-05,5.94232]
[1778307246713,33.56,80412.25,0.6,0.03704,3e-05,5.97294]
[1778307251748,33.57,80412.94,0.6,0.03709,3e-05,5.97889]
[1778307256783,33.57,80414.11,0.6,0.03715,3e-05,5.98688]
[1778307262825,33.58,80412.51,0.6,0.03712,3e-05,5.98317]
[1778307267860,33.58,80400.83,0.6,0.03676,3e-05,5.93489]
[1778307272895,33.59,80400.31,0.6,0.03675,3e-05,5.93296]
[1778307277930,33.59,80400.37,0.6,0.03678,3e-05,5.93642]
[1778307282965,33.6,80405.69,0.6,0.03697,3e-05,5.96279]
[1778307288000,33.61,80407.05,0.6,0.03705,3e-05,5.97224]
[1778307293035,33.61,80408.07,0.6,0.0371,3e-05,5.97958]
[1778307298070,33.62,80408.83,0.6,0.03715,3e-05,5.98564]
[1778307304112,33.62,80408.8,0.6,0.03717,3e-05,5.98884]
[1778307309147,33.63,80406.07,0.6,0.0371,3e-05,5.97966]
[1778307314412,33.63,80401.03,0.6,0.03696,3e-05,5.95997]
[1778307320224,33.64,80399.84,0.6,0.03695,3e-05,5.95894]
[1778307325259,33.64,80399.8,0.6,0.03697,3e-05,5.96173]
[1778307330294,33.65,80397.68,0.6,0.03692,3e-05,5.95545]
[1778307335329,33.65,80397.45,0.6,0.03692,3e-05,5.95454]
[1778307342382,33.66,80397.36,0.6,0.03695,3e-05,5.95816]
[1778307349431,33.67,80396.95,0.6,0.03697,3e-05,5.96025]
[1778307354466,33.67,80397.49,0.6,0.037,3e-05,5.96532]
[1778307361516,33.68,80397.19,0.6,0.03702,3e-05,5.96767]
[1778307367557,33.68,80397.19,0.6,0.03704,3e-05,5.97075]
[1778307378634,33.69,80397.18,0.6,0.03709,3e-05,5.97619]
[1778307383669,33.7,80393.83,0.6,0.037,3e-05,5.96404]
[1778307388704,33.7,80393.1,0.6,0.03699,3e-05,5.96335]
[1778307393739,33.71,80392.84,0.6,0.03698,3e-05,5.96184]
[1778307398774,33.71,80392.35,0.6,0.03699,3e-05,5.96215]
[1778307407837,33.72,80392.49,0.6,0.03703,3e-05,5.96713]
[1778307413879,33.72,80392.41,0.6,0.03704,3e-05,5.9696]
[1778307420704,33.72,80392.1,0.6,0.03704,3e-05,5.96872]
[1778307420804,33.73,80390.41,0.6,0.037,3e-05,5.96415]
[1778307422172,33.73,80388.03,0.6,0.03692,3e-05,5.95338]
[1778307422255,33.73,80383.72,0.6,0.03678,3e-05,5.93427]
[1778307426980,33.73,80381.44,0.6,0.03672,3e-05,5.92596]
[1778307426992,33.73,80371.05,0.6,0.03639,3e-05,5.88153]
[1778307428526,33.73,80371.05,0.6,0.03639,3e-05,5.88153]
[1778307430118,33.73,80370.93,0.6,0.03639,3e-05,5.88126]
[1778307432743,33.73,80370.89,0.6,0.03638,3e-05,5.88051]
[1778307432844,33.73,80370.52,0.6,0.03636,3e-05,5.87835]
[1778307434222,33.73,80370.66,0.6,0.03637,3e-05,5.87895]
[1778307434319,33.73,80371.08,0.6,0.03639,3e-05,5.88201]
[1778307436015,33.73,80370.97,0.6,0.03639,3e-05,5.88153]
[1778307436035,33.73,80371.05,0.6,0.03639,3e-05,5.8816]
[1778307443084,33.74,80371.19,0.6,0.03642,3e-05,5.88565]
[1778307447585,33.74,80371.18,0.6,0.03643,3e-05,5.88747]
[1778307447686,33.74,80370.85,0.6,0.03643,3e-05,5.8873]
[1778307453189,33.74,80370.66,0.6,0.0364,3e-05,5.88233]
[1778307453209,33.74,80370.89,0.6,0.03641,3e-05,5.88307]
[1778307459196,33.75,80370.54,0.6,0.03642,3e-05,5.88546]
[1778307464231,33.75,80373.71,0.6,0.03655,3e-05,5.90239]
[1778307468250,33.76,80373.3,0.6,0.03655,3e-05,5.90251]
[1778307468345,33.76,80373.3,0.6,0.03656,3e-05,5.90314]
[1778307468966,33.76,80373.3,0.6,0.03656,3e-05,5.90314]
[1778307473294,33.76,80373.13,0.6,0.03657,3e-05,5.90555]
[1778307482359,33.77,80372.89,0.6,0.03661,3e-05,5.91006]
[1778307488401,33.78,80371.7,0.6,0.0366,3e-05,5.90849]
[1778307497464,33.79,80371.57,0.6,0.03663,3e-05,5.91335]
[1778307502500,33.79,80371.21,0.6,0.03665,3e-05,5.91494]
[1778307507534,33.8,80375.03,0.6,0.03679,3e-05,5.93466]
[1778307512569,33.8,80373.0,0.6,0.03674,3e-05,5.92617]
[1778307518611,33.81,80372.05,0.6,0.03673,3e-05,5.92598]
[1778307520042,33.81,80371.42,0.6,0.03672,3e-05,5.92391]
[1778307520977,33.81,80371.42,0.6,0.03672,3e-05,5.92391]
[1778307520625,33.81,80360.83,0.6,0.03638,3e-05,5.87796]
[1778307525660,33.81,80355.87,0.6,0.03621,3e-05,5.85601]
[1778307529025,33.81,80355.45,0.6,0.0362,3e-05,5.85388]
[1778307529688,33.81,80355.05,0.6,0.03619,3e-05,5.85296]
[1778307534724,33.82,80354.65,0.6,0.03621,3e-05,5.85524]
[1778307537250,33.82,80348.15,0.6,0.03601,3e-05,5.82901]
[1778307537745,33.82,80348.17,0.6,0.03602,3e-05,5.82994]
[1778307542898,33.82,80348.39,0.6,0.03603,3e-05,5.83064]
[1778307545931,33.82,80347.01,0.6,0.03598,3e-05,5.82463]
[1778307553860,33.82,80337.96,0.6,0.03569,3e-05,5.7856]
[1778307558895,33.82,80337.49,0.6,0.03568,3e-05,5.78361]
[1778307563930,33.82,80336.86,0.6,0.03566,3e-05,5.78092]
[1778307568965,33.82,80325.66,0.6,0.03531,3e-05,5.73347]
[1778307574000,33.82,80324.97,0.6,0.03527,3e-05,5.72807]
[1778307579040,33.82,80325.17,0.6,0.03528,3e-05,5.72916]
[1778307588293,33.82,80325.12,0.6,0.03528,3e-05,5.72905]
[1778307591124,33.82,80303.79,0.6,0.03462,3e-05,5.63977]
[1778307596160,33.83,80306.78,0.6,0.03472,3e-05,5.65305]
[1778307598956,33.83,80307.23,0.6,0.03473,3e-05,5.65507]
[1778307604216,33.83,80313.47,0.6,0.03493,3e-05,5.68221]
[1778307606810,33.83,80315.5,0.6,0.035,3e-05,5.69085]
[1778307612272,33.83,80318.82,0.6,0.03511,3e-05,5.70534]
[1778307617307,33.83,80318.41,0.6,0.03509,3e-05,5.70385]
[1778307625363,33.83,80318.73,0.6,0.03511,3e-05,5.70555]
[1778307636440,33.83,80318.8,0.6,0.03509,3e-05,5.7033]
[1778307643489,33.83,80318.88,0.6,0.0351,3e-05,5.70375]
[1778307653559,33.83,80319.04,0.6,0.0351,3e-05,5.70451]
[1778307658594,33.83,80318.83,0.6,0.0351,3e-05,5.70364]
[1778307666655,33.83,80318.99,0.6,0.0351,3e-05,5.70434]
[1778307671690,33.83,80331.46,0.6,0.03549,3e-05,5.75697]
[1778307677736,33.83,80333.47,0.6,0.03555,3e-05,5.76494]
[1778307682771,33.83,80326.72,0.6,0.03534,3e-05,5.73599]
[1778307687806,33.83,80326.8,0.6,0.03534,3e-05,5.73615]
[1778307692841,33.83,80327.81,0.6,0.03535,3e-05,5.73745]
[1778307697876,33.83,80328.02,0.6,0.03536,3e-05,5.73817]
[1778307702911,33.83,80329.39,0.6,0.0354,3e-05,5.74381]
[1778307707946,33.83,80329.41,0.6,0.0354,3e-05,5.74369]
[1778307712981,33.83,80327.67,0.6,0.03534,3e-05,5.73613]
[1778307718016,33.83,80324.97,0.6,0.03526,3e-05,5.72465]
[1778307723051,33.83,80325.1,0.6,0.03526,3e-05,5.72517]
[1778307729093,33.83,80324.81,0.6,0.03525,3e-05,5.7239]
[1778307734128,33.83,80325.31,0.6,0.03527,3e-05,5.72597]
[1778307742184,33.83,80325.2,0.6,0.03526,3e-05,5.72541]
[1778307747219,33.83,80324.92,0.6,0.03525,3e-05,5.72417]
[1778307755275,33.83,80325.12,0.6,0.03524,3e-05,5.72211]
[1778307761321,33.83,80325.48,0.6,0.03525,3e-05,5.72356]
[1778307766356,33.83,80325.0,0.6,0.03524,3e-05,5.72148]
[1778307771391,33.83,80324.82,0.6,0.03523,3e-05,5.72067]
[1778307776426,33.83,80325.03,0.6,0.03524,3e-05,5.72151]
[1778307782468,33.83,80325.07,0.6,0.03524,3e-05,5.7216]
[1778307787503,33.83,80324.47,0.6,0.03522,3e-05,5.71901]
[1778307792538,33.83,80324.47,0.6,0.03522,3e-05,5.71897]
[1778307797573,33.83,80324.59,0.6,0.03522,3e-05,5.71944]
[1778307802608,33.82,80323.48,0.6,0.03519,3e-05,5.71472]
[1778307807643,33.82,80323.03,0.6,0.03517,3e-05,5.7128]
[1778307812678,33.82,80324.67,0.6,0.03521,3e-05,5.71691]
[1778307817713,33.82,80325.08,0.6,0.03522,3e-05,5.71859]
[1778307823045,33.82,80326.41,0.6,0.03526,3e-05,5.72415]
[1778307833831,33.83,80311.76,0.6,0.03481,3e-05,5.66346]
[1778307836169,33.83,80309.72,0.6,0.03475,3e-05,5.65502]
[1778307842894,33.83,80300.7,0.6,0.03449,3e-05,5.61874]
[1778307844412,33.83,80300.7,0.6,0.03449,3e-05,5.61874]
[1778307845810,33.83,80306.17,0.6,0.03466,3e-05,5.64199]
[1778307850950,33.83,80302.64,0.6,0.03456,3e-05,5.62815]
[1778307851330,33.83,80302.64,0.6,0.03456,3e-05,5.62815]
[1778307851969,33.83,80302.64,0.6,0.03456,3e-05,5.62815]
[1778307857999,33.83,80296.06,0.6,0.03437,3e-05,5.60226]
[1778307863034,33.84,80296.16,0.6,0.03438,3e-05,5.60385]
[1778307868069,33.84,80296.45,0.6,0.03439,3e-05,5.60623]
[1778307873105,33.84,80296.32,0.6,0.03438,3e-05,5.60413]
[1778307878145,33.84,80297.17,0.6,0.03442,3e-05,5.6089]
[1778307883181,33.85,80297.77,0.6,0.03445,3e-05,5.61262]
[1778307888216,33.85,80301.19,0.6,0.03456,3e-05,5.628]
[1778307893251,33.85,80304.19,0.6,0.03466,3e-05,5.6416]
[1778307898286,33.85,80306.17,0.6,0.03473,3e-05,5.6508]
[1778307903321,33.85,80304.81,0.6,0.03469,3e-05,5.64602]
[1778307909363,33.85,80304.19,0.6,0.03468,3e-05,5.64463]
[1778307914398,33.86,80306.08,0.6,0.03475,3e-05,5.65354]
[1778307920440,33.86,80307.52,0.6,0.0348,3e-05,5.66066]
[1778307926488,33.86,80307.48,0.6,0.03481,3e-05,5.66159]
[1778307931523,33.86,80307.84,0.6,0.03481,3e-05,5.66123]
[1778307938572,33.86,80307.82,0.6,0.03482,3e-05,5.66246]
[1778307943607,33.87,80305.66,0.6,0.03476,3e-05,5.65438]
[1778307948642,33.87,80305.85,0.6,0.03477,3e-05,5.6564]
[1778307954684,33.87,80305.85,0.6,0.03478,3e-05,5.6576]
[1778307959719,33.87,80305.71,0.6,0.03479,3e-05,5.65801]
[1778307964754,33.87,80305.82,0.6,0.0348,3e-05,5.65947]
[1778307969789,33.88,80306.05,0.6,0.03481,3e-05,5.66142]
[1778307975985,33.88,80306.09,0.6,0.03482,3e-05,5.66216]
[1778307977447,33.88,80306.09,0.6,0.03482,3e-05,5.66274]
[1778307977548,33.88,80305.79,0.6,0.03481,3e-05,5.66168]
[1778307985901,33.9,80305.81,0.6,0.03489,3e-05,5.67146]
[1778307990936,33.9,80305.7,0.6,0.03492,3e-05,5.67632]
[1778307991536,33.9,80305.7,0.6,0.03492,3e-05,5.67632]
[1778307992518,33.9,80305.7,0.6,0.03492,3e-05,5.67632]
[1778307993287,33.9,80305.7,0.6,0.03492,3e-05,5.67632]
[1778307993388,33.91,80305.7,0.6,0.03492,3e-05,5.67476]
[1778307997693,33.91,80305.7,0.6,0.03492,3e-05,5.67476]
[1778307997784,33.91,80305.7,0.6,0.03492,3e-05,5.67561]
[1778308003659,33.91,80305.7,0.6,0.03495,3e-05,5.67879]
[1778308004103,33.91,80305.7,0.6,0.03495,3e-05,5.67879]
[1778308010074,33.93,80301.81,0.6,0.0349,3e-05,5.67209]
[1778308016116,33.94,80301.77,0.6,0.03495,3e-05,5.67831]
[1778308022158,33.95,80301.77,0.6,0.03499,3e-05,5.68462]
[1778308030214,33.97,80302.26,0.6,0.03507,3e-05,5.69497]
[1778308035249,33.98,80303.96,0.6,0.03516,3e-05,5.70721]
[1778308040284,33.99,80304.0,0.6,0.0352,3e-05,5.7124]
[1778308045321,34.0,80303.8,0.6,0.03523,3e-05,5.71656]
[1778308047877,34.0,80303.81,0.6,0.03525,3e-05,5.7186]
[1778308053613,34.05,80307.08,0.6,0.03556,3e-05,5.76012]
[1778308054451,34.05,80307.08,0.6,0.03556,3e-05,5.76012]
[1778308063088,34.13,80307.01,0.6,0.03587,3e-05,5.80052]
[1778308068482,34.14,80307.07,0.6,0.03591,3e-05,5.80587]
[1778308070503,34.14,80307.03,0.6,0.03591,3e-05,5.80655]
[1778308076538,34.15,80306.78,0.6,0.03597,3e-05,5.81455]
[1778308082580,34.17,80306.71,0.6,0.03603,3e-05,5.82241]
[1778308089630,34.18,80307.19,0.6,0.03612,3e-05,5.83385]
[1778308094665,34.2,80311.39,0.6,0.0363,3e-05,5.85821]
[1778308099700,34.21,80309.51,0.6,0.03629,3e-05,5.85657]
[1778308104735,34.22,80308.52,0.6,0.03631,3e-05,5.85871]
[1778308109770,34.23,80309.23,0.6,0.03638,3e-05,5.86807]
[1778308114805,34.24,80311.59,0.6,0.03649,3e-05,5.88277]
[1778308120847,34.26,80313.91,0.6,0.03662,3e-05,5.89999]
[1778308125882,34.27,80314.58,0.6,0.03669,3e-05,5.90882]
[1778308131924,34.28,80314.53,0.6,0.03674,3e-05,5.91571]
[1778308136959,34.29,80313.39,0.6,0.03675,3e-05,5.91676]
[1778308141994,34.3,80307.13,0.6,0.03659,3e-05,5.89599]
[1778308147030,34.31,80301.43,0.6,0.03646,3e-05,5.87794]
[1778308152065,34.32,80299.74,0.6,0.03645,3e-05,5.87691]
[1778308159114,34.34,80299.94,0.6,0.03652,3e-05,5.88617]
[1778308164149,34.35,80300.69,0.6,0.03659,3e-05,5.89533]
[1778308169184,34.36,80309.5,0.6,0.03692,3e-05,5.93859]
[1778308174219,34.37,80309.83,0.6,0.03695,3e-05,5.94272]
[1778308179254,34.38,80309.69,0.6,0.03699,3e-05,5.94767]
[1778308184289,34.39,80309.61,0.6,0.03703,3e-05,5.95286]
[1778308194359,34.41,80309.61,0.6,0.03711,3e-05,5.96381]
[1778308199394,34.42,80309.04,0.6,0.03714,3e-05,5.96681]
[1778308204429,34.43,80307.53,0.6,0.03713,3e-05,5.96576]
[1778308209466,34.44,80307.39,0.6,0.03717,3e-05,5.97057]
[1778308214500,34.45,80314.74,0.6,0.03744,3e-05,6.00737]
[1778308219535,34.45,80319.49,0.6,0.03763,3e-05,6.03271]
[1778308225578,34.46,80325.2,0.6,0.03786,3e-05,6.06265]
[1778308230613,34.47,80325.13,0.6,0.03789,3e-05,6.06664]
[1778308236655,34.48,80325.52,0.6,0.03792,3e-05,6.07042]
[1778308244711,34.49,80325.52,0.6,0.03797,3e-05,6.07679]
[1778308247234,34.49,80325.58,0.6,0.03798,3e-05,6.07782]
[1778308247328,34.5,80325.58,0.6,0.03799,3e-05,6.07935]
[1778308247820,34.5,80325.58,0.6,0.03799,3e-05,6.07935]
[1778308247910,34.5,80325.38,0.6,0.03799,3e-05,6.07848]
[1778308253774,34.5,80325.66,0.6,0.03802,3e-05,6.0833]
[1778308258810,34.51,80325.88,0.6,0.03806,3e-05,6.0879]
[1778308263845,34.52,80314.62,0.6,0.03772,3e-05,6.04307]
[1778308271901,34.53,80316.04,0.6,0.03782,3e-05,6.05565]
[1778308278561,34.53,80316.04,0.6,0.03782,3e-05,6.05565]
[1778308283985,34.55,80316.4,0.6,0.03791,3e-05,6.06765]
[1778308289023,34.55,80312.25,0.6,0.0378,3e-05,6.0539]
[1778308299093,34.57,80311.08,0.6,0.03781,3e-05,6.05435]
[1778308304128,34.58,80311.09,0.6,0.03785,3e-05,6.05856]
[1778308309163,34.58,80311.17,0.6,0.03788,3e-05,6.06307]
[1778308314198,34.59,80311.22,0.6,0.03791,3e-05,6.06742]
[1778308319233,34.6,80310.86,0.6,0.03793,3e-05,6.06996]
[1778308327289,34.61,80310.91,0.6,0.03799,3e-05,6.07667]
[1778308334338,34.62,80310.85,0.6,0.03803,3e-05,6.08201]
[1778308339373,34.63,80310.89,0.6,0.03806,3e-05,6.08614]
[1778308346422,34.64,80309.84,0.6,0.03807,3e-05,6.08709]
[1778308351457,34.64,80308.84,0.6,0.03805,3e-05,6.08376]
[1778308356492,34.65,80304.46,0.6,0.03793,3e-05,6.06879]
[1778308361527,34.66,80298.42,0.6,0.03777,3e-05,6.04702]
[1778308370590,34.67,80299.59,0.6,0.03787,3e-05,6.05962]
[1778308375625,34.68,80303.94,0.6,0.03804,3e-05,6.08243]
[1778308380660,34.68,80311.2,0.6,0.0383,3e-05,6.11758]
[1778308385695,34.69,80312.94,0.6,0.03839,3e-05,6.12873]
[1778308390730,34.7,80313.45,0.6,0.03843,3e-05,6.13438]
[1778308401808,34.71,80313.73,0.6,0.0385,3e-05,6.14282]
[1778308406844,34.72,80323.12,0.6,0.03883,3e-05,6.18663]
[1778308412886,34.72,80323.96,0.6,0.03886,3e-05,6.19054]
[1778308419935,34.73,80323.42,0.6,0.03887,3e-05,6.19189]
[1778308425977,34.73,80325.01,0.6,0.03895,3e-05,6.20192]
[1778308431012,34.74,80324.97,0.6,0.03897,3e-05,6.20426]
[1778308436047,34.74,80326.38,0.6,0.03903,3e-05,6.2129]
[1778308442090,34.75,80329.08,0.6,0.03915,3e-05,6.22751]
[1778308450146,34.75,80329.76,0.6,0.0392,3e-05,6.23417]
[1778308455182,34.76,80329.15,0.6,0.03919,3e-05,6.23378]
[1778308460217,34.76,80329.24,0.6,0.03922,3e-05,6.23693]
[1778308465252,34.77,80333.42,0.6,0.03937,3e-05,6.25745]
[1778308470287,34.77,80340.75,0.6,0.03963,3e-05,6.29161]
[1778308475322,34.77,80342.46,0.6,0.03969,3e-05,6.29798]
[1778308480357,34.78,80342.25,0.6,0.03969,3e-05,6.29882]
[1778308485392,34.78,80342.41,0.6,0.03971,3e-05,6.30127]
[1778308490427,34.78,80344.41,0.6,0.03979,3e-05,6.31177]
[1778308495462,34.78,80345.28,0.6,0.03984,3e-05,6.31722]
[1778308500498,34.79,80350.04,0.6,0.04001,3e-05,6.33971]
[1778308505533,34.79,80351.88,0.6,0.04008,3e-05,6.34926]
[1778308510569,34.79,80340.9,0.6,0.03972,3e-05,6.30229]
[1778308517618,34.8,80339.09,0.6,0.03968,3e-05,6.29676]
[1778308523660,34.8,80331.99,0.6,0.03946,3e-05,6.26779]
[1778308528695,34.8,80331.85,0.6,0.03947,3e-05,6.26917]
[1778308533731,34.81,80332.1,0.6,0.03948,3e-05,6.26923]
[1778308538766,34.81,80331.34,0.6,0.03947,3e-05,6.2678]
[1778308543801,34.81,80331.2,0.6,0.03948,3e-05,6.26906]
[1778308549847,34.82,80331.19,0.6,0.03949,3e-05,6.27123]
[1778308554882,34.82,80330.84,0.6,0.0395,3e-05,6.27151]
[1778308563945,34.83,80330.27,0.6,0.0395,3e-05,6.27223]
[1778308569988,34.83,80330.63,0.6,0.03953,3e-05,6.27592]
[1778308575023,34.83,80330.66,0.6,0.03954,3e-05,6.27777]
[1778308588114,34.84,80330.69,0.6,0.03958,3e-05,6.28228]
[1778308593149,34.84,80330.57,0.6,0.03957,3e-05,6.28045]
[1778308598189,34.85,80328.09,0.6,0.0395,3e-05,6.27123]
[1778308603225,34.85,80317.33,0.6,0.03916,3e-05,6.22607]
[1778308609266,34.86,80315.07,0.6,0.0391,3e-05,6.21895]
[1778308615308,34.86,80312.89,0.6,0.03905,3e-05,6.21236]
[1778308619992,34.86,80310.83,0.6,0.039,3e-05,6.20489]
[1778308620087,34.87,80306.87,0.6,0.03888,3e-05,6.1887]
[1778308620945,34.87,80306.87,0.6,0.03888,3e-05,6.1887]
[1778308621031,34.86,80303.71,0.6,0.03877,3e-05,6.17463]
[1778308621964,34.86,80303.71,0.6,0.03877,3e-05,6.17463]
[1778308622060,34.87,80301.55,0.6,0.0387,3e-05,6.16583]
[1778308622840,34.87,80301.55,0.6,0.0387,3e-05,6.16583]
[1778308622885,34.86,80291.34,0.6,0.03837,3e-05,6.12144]
[1778308623576,34.86,80291.34,0.6,0.03837,3e-05,6.12144]
[1778308623672,34.87,80287.93,0.6,0.03826,3e-05,6.10741]
[1778308629663,34.86,80286.71,0.6,0.03821,3e-05,6.10099]
[1778308629761,34.86,80286.68,0.6,0.03821,3e-05,6.10063]
[1778308631843,34.86,80286.67,0.6,0.03821,3e-05,6.10124]
[1778308631924,34.87,80286.67,0.6,0.03822,3e-05,6.1019]
[1778308633217,34.87,80274.03,0.6,0.03782,3e-05,6.0485]
[1778308633583,34.87,80274.03,0.6,0.03782,3e-05,6.0485]
[1778308633963,34.87,80274.03,0.6,0.03782,3e-05,6.0485]
[1778308634061,34.87,80256.97,0.6,0.03727,3e-05,5.97589]
[1778308635157,34.87,80252.06,0.6,0.03712,3e-05,5.95606]
[1778308640483,34.88,80252.9,0.6,0.03719,3e-05,5.96538]
[1778308643370,34.88,80251.79,0.6,0.03717,3e-05,5.9626]
[1778308647421,34.89,80252.2,0.6,0.03721,3e-05,5.9672]
[1778308650245,34.89,80252.36,0.6,0.03724,3e-05,5.97164]
[1778308650554,34.9,80253.39,0.6,0.03728,3e-05,5.97692]
[1778308655590,34.9,80255.73,0.6,0.03737,3e-05,5.98768]
[1778308660625,34.91,80255.97,0.6,0.0374,3e-05,5.99231]
[1778308671702,34.92,80256.38,0.6,0.03747,3e-05,6.00167]
[1778308677677,34.92,80256.38,0.6,0.03747,3e-05,6.00167]
[1778308683786,34.94,80256.01,0.6,0.03753,3e-05,6.00836]
[1778308691163,34.94,80256.05,0.6,0.03753,3e-05,6.00923]
[1778308694353,34.95,80256.05,0.6,0.03756,3e-05,6.0134]
[1778308699898,34.96,80252.8,0.6,0.0375,3e-05,6.00481]
[1778308700722,34.96,80252.8,0.6,0.0375,3e-05,6.00481]
[1778308700905,34.96,80249.87,0.6,0.03741,3e-05,5.99291]
[1778308705954,34.95,80243.31,0.6,0.03719,3e-05,5.96376]
[1778308705997,34.95,80228.01,0.6,0.03671,3e-05,5.89912]
[1778308708594,34.96,80234.53,0.6,0.03692,3e-05,5.92786]
[1778308708961,34.96,80233.75,0.6,0.0369,3e-05,5.92523]
[1778308713999,34.96,80228.59,0.6,0.03674,3e-05,5.9022]
[1778308719035,34.96,80233.32,0.6,0.0369,3e-05,5.92364]
[1778308724070,34.97,80235.27,0.6,0.03697,3e-05,5.93337]
[1778308732126,34.97,80236.21,0.6,0.03702,3e-05,5.93981]
[1778308737161,34.97,80240.74,0.6,0.03717,3e-05,5.96041]
[1778308742196,34.98,80239.64,0.6,0.03715,3e-05,5.95725]
[1778308747232,34.98,80228.85,0.6,0.03683,3e-05,5.91399]
[1778308752267,34.98,80225.3,0.6,0.03673,3e-05,5.90144]
[1778308756295,34.99,80204.99,0.6,0.03614,3e-05,5.82152]
[1778308761330,35.02,80218.23,0.6,0.03665,3e-05,5.89051]
[1778308766373,35.02,80220.89,0.6,0.03675,3e-05,5.90409]
[1778308771403,35.03,80223.44,0.6,0.03684,3e-05,5.91424]
[1778308777446,35.03,80219.34,0.6,0.03673,3e-05,5.89983]
[1778308782480,35.03,80219.27,0.6,0.03674,3e-05,5.90089]
[1778308787582,35.03,80218.97,0.6,0.03673,3e-05,5.90006]
[1778308794564,35.04,80219.39,0.6,0.03676,3e-05,5.90411]
[1778308799599,35.04,80218.75,0.6,0.03675,3e-05,5.90247]
[1778308805641,35.04,80219.19,0.6,0.03677,3e-05,5.90552]
[1778308811683,35.05,80218.97,0.6,0.03678,3e-05,5.90656]
[1778308816718,35.05,80219.27,0.6,0.0368,3e-05,5.90955]
[1778308821753,35.05,80219.32,0.6,0.03681,3e-05,5.91067]
[1778308826788,35.05,80219.81,0.6,0.03683,3e-05,5.91363]
[1778308831823,35.05,80218.04,0.6,0.03677,3e-05,5.90431]
[1778308836858,35.06,80217.84,0.6,0.03677,3e-05,5.90444]
[1778308841893,35.06,80217.06,0.6,0.03675,3e-05,5.90216]
[1778308846928,35.06,80217.75,0.6,0.03678,3e-05,5.90609]
[1778308852970,35.06,80216.97,0.6,0.03677,3e-05,5.9041]
[1778308858006,35.06,80216.4,0.6,0.03676,3e-05,5.90277]
[1778308864056,35.07,80216.42,0.6,0.03677,3e-05,5.90408]
[1778308870098,35.07,80220.13,0.6,0.0369,3e-05,5.92146]
[1778308875134,35.07,80225.8,0.6,0.03709,3e-05,5.94731]
[1778308880169,35.08,80239.91,0.6,0.03755,3e-05,6.00847]
[1778308885204,35.08,80227.06,0.6,0.03716,3e-05,5.95595]
[1778308890239,35.08,80226.34,0.6,0.03714,3e-05,5.95356]
[1778308895274,35.08,80226.27,0.6,0.03713,3e-05,5.95131]
[1778308900309,35.09,80226.17,0.6,0.03714,3e-05,5.95281]
[1778308905345,35.09,80226.53,0.6,0.03716,3e-05,5.95618]
[1778308913401,35.09,80235.58,0.6,0.03747,3e-05,5.99669]
[1778308918436,35.1,80235.68,0.6,0.03748,3e-05,5.99858]
[1778308923471,35.1,80234.88,0.6,0.03747,3e-05,5.99668]
[1778308928506,35.1,80234.84,0.6,0.03748,3e-05,5.998]
[1778308933541,35.1,80227.81,0.6,0.03727,3e-05,5.96989]
[1778308938576,35.11,80227.16,0.6,0.03726,3e-05,5.96883]
[1778308943611,35.11,80225.48,0.6,0.03722,3e-05,5.96343]
[1778308949047,35.11,80222.65,0.6,0.03714,3e-05,5.95217]
[1778308954688,35.11,80222.3,0.6,0.03711,3e-05,5.94847]
[1778308959723,35.11,80221.93,0.6,0.03711,3e-05,5.94744]
[1778308964759,35.12,80221.6,0.6,0.0371,3e-05,5.94659]
[1778308970801,35.12,80224.17,0.6,0.03719,3e-05,5.95808]
[1778308975836,35.12,80234.29,0.6,0.03751,3e-05,6.00096]
[1778308980871,35.12,80239.63,0.6,0.03769,3e-05,6.02482]
[1778308985907,35.12,80242.76,0.6,0.0378,3e-05,6.03917]
[1778308990942,35.12,80243.74,0.6,0.03783,3e-05,6.04425]
[1778308995977,35.12,80244.09,0.6,0.03785,3e-05,6.04659]
[1778309001013,35.13,80244.11,0.6,0.03786,3e-05,6.0475]
[1778309007055,35.13,80244.27,0.6,0.03787,3e-05,6.0491]
[1778309012090,35.13,80244.27,0.6,0.03786,3e-05,6.04693]
[1778309019139,35.13,80244.52,0.6,0.03787,3e-05,6.04899]
[1778309026188,35.13,80244.22,0.6,0.03787,3e-05,6.04866]
[1778309031223,35.13,80237.73,0.6,0.03767,3e-05,6.02204]
[1778309036258,35.13,80237.34,0.6,0.03766,3e-05,6.02011]
[1778309041293,35.13,80237.46,0.6,0.03766,3e-05,6.02044]
[1778309046329,35.14,80228.02,0.6,0.03737,3e-05,5.98192]
[1778309051364,35.14,80227.37,0.6,0.03736,3e-05,5.98066]
[1778309056399,35.14,80222.13,0.6,0.0372,3e-05,5.95877]
[1778309061434,35.14,80216.91,0.6,0.03704,3e-05,5.93729]
[1778309067476,35.14,80216.65,0.6,0.03703,3e-05,5.93681]
[1778309072512,35.14,80215.04,0.6,0.03697,3e-05,5.92773]
[1778309077546,35.14,80214.75,0.6,0.03696,3e-05,5.92711]
[1778309082581,35.14,80214.32,0.6,0.03696,3e-05,5.92591]
[1778309087616,35.14,80214.12,0.6,0.03695,3e-05,5.92565]
[1778309092651,35.15,80213.28,0.6,0.03693,3e-05,5.92274]
[1778309098693,35.15,80213.14,0.6,0.03693,3e-05,5.92287]
[1778309103728,35.15,80211.96,0.6,0.0369,3e-05,5.91852]
[1778309108763,35.15,80208.9,0.6,0.03681,3e-05,5.90643]
[1778309114807,35.15,80210.17,0.6,0.03686,3e-05,5.9128]
[1778309119841,35.15,80215.23,0.6,0.03702,3e-05,5.93477]
[1778309124876,35.15,80213.39,0.6,0.03697,3e-05,5.92828]
[1778309129911,35.16,80215.88,0.6,0.03706,3e-05,5.9396]
[1778309134946,35.16,80215.71,0.6,0.03704,3e-05,5.93688]
[1778309139981,35.16,80216.06,0.6,0.03706,3e-05,5.93915]
[1778309147030,35.16,80215.91,0.6,0.03707,3e-05,5.93972]
[1778309156093,35.16,80216.02,0.6,0.03708,3e-05,5.94189]
[1778309161128,35.17,80216.04,0.6,0.03709,3e-05,5.94297]
[1778309166336,35.17,80210.61,0.6,0.03693,3e-05,5.9211]
[1778309172205,35.17,80207.36,0.6,0.03684,3e-05,5.90923]
[1778309177240,35.17,80207.57,0.6,0.03685,3e-05,5.9114]
[1778309190331,35.18,80207.23,0.6,0.03687,3e-05,5.91337]
[1778309195366,35.18,80206.01,0.6,0.03682,3e-05,5.90677]
[1778309200401,35.18,80206.31,0.6,0.03684,3e-05,5.90937]
[1778309205436,35.19,80206.66,0.6,0.03687,3e-05,5.91216]
[1778309210471,35.19,80207.48,0.6,0.0369,3e-05,5.91687]
[1778309215508,35.19,80208.41,0.6,0.03694,3e-05,5.92201]
[1778309216823,35.19,80211.09,0.6,0.03703,3e-05,5.93345]
[1778309217559,35.19,80211.09,0.6,0.03703,3e-05,5.93345]
[1778309223415,35.19,80214.79,0.6,0.03715,3e-05,5.9501]
[1778309231618,35.2,80216.75,0.6,0.03722,3e-05,5.95963]
[1778309236653,35.2,80217.73,0.6,0.03726,3e-05,5.96431]
[1778309243702,35.2,80217.55,0.6,0.03726,3e-05,5.96426]
[1778309248737,35.2,80224.36,0.6,0.03748,3e-05,5.99405]
[1778309254779,35.2,80223.59,0.6,0.03745,3e-05,5.989]
[1778309259814,35.2,80224.38,0.6,0.03748,3e-05,5.99262]
[1778309264853,35.21,80240.45,0.6,0.03799,3e-05,6.06134]
[1778309269910,35.21,80240.6,0.6,0.038,3e-05,6.06279]
[1778309269930,35.21,80257.89,0.6,0.03856,3e-05,6.13661]
[1778309276409,35.21,80263.75,0.6,0.03875,3e-05,6.16197]
[1778309282573,35.21,80257.76,0.6,0.03856,3e-05,6.13633]
[1778309287588,35.21,80248.15,0.6,0.03824,3e-05,6.09456]
[1778309293056,35.2,80253.58,0.6,0.03841,3e-05,6.11654]
[1778309299098,35.2,80264.89,0.6,0.03877,3e-05,6.16348]
[1778309305140,35.2,80264.82,0.6,0.03876,3e-05,6.16265]
[1778309310175,35.2,80262.6,0.6,0.03868,3e-05,6.15265]
[1778309315210,35.2,80266.04,0.6,0.03877,3e-05,6.16373]
[1778309320245,35.2,80267.39,0.6,0.03882,3e-05,6.16944]
[1778309325280,35.2,80267.5,0.6,0.03882,3e-05,6.1698]
[1778309330315,35.2,80268.22,0.6,0.03884,3e-05,6.17278]
[1778309335350,35.2,80267.53,0.6,0.03882,3e-05,6.16971]
[1778309342399,35.2,80266.75,0.6,0.03879,3e-05,6.16624]
[1778309347434,35.2,80266.65,0.6,0.03879,3e-05,6.16548]
[1778309352469,35.19,80266.56,0.6,0.03877,3e-05,6.16372]
[1778309357504,35.19,80262.44,0.6,0.03863,3e-05,6.1447]
[1778309363546,35.19,80261.08,0.6,0.03857,3e-05,6.13741]
[1778309368581,35.19,80261.9,0.6,0.03859,3e-05,6.13969]
[1778309373617,35.18,80257.4,0.6,0.03842,3e-05,6.1163]
[1778309378628,35.18,80258.79,0.6,0.03845,3e-05,6.12135]
[1778309385392,35.18,80249.8,0.6,0.03816,3e-05,6.08191]
[1778309391744,35.18,80248.54,0.6,0.03811,3e-05,6.07532]
[1778309396779,35.18,80248.33,0.6,0.03809,3e-05,6.07368]
[1778309397338,35.18,80248.33,0.6,0.03809,3e-05,6.07368]
[1778309397786,35.18,80248.31,0.6,0.03809,3e-05,6.07345]
[1778309398494,35.18,80248.31,0.6,0.03809,3e-05,6.07345]
[1778309398793,35.18,80248.19,0.6,0.03808,3e-05,6.0719]
[1778309403828,35.17,80237.68,0.6,0.03774,3e-05,6.02675]
[1778309411884,35.17,80236.07,0.6,0.03769,3e-05,6.01952]
[1778309415690,35.17,80235.18,0.6,0.03766,3e-05,6.01566]
[1778309415912,35.17,80235.05,0.6,0.03765,3e-05,6.01508]
[1778309417271,35.17,80230.74,0.6,0.03751,3e-05,5.99599]
[1778309417927,35.17,80230.31,0.6,0.03749,3e-05,5.9933]
[1778309424975,35.17,80229.97,0.6,0.03748,3e-05,5.99194]
[1778309431019,35.17,80226.39,0.6,0.03735,3e-05,5.97408]
[1778309436056,35.17,80226.23,0.6,0.03734,3e-05,5.9736]
[1778309441091,35.17,80226.27,0.6,0.03735,3e-05,5.974]
[1778309446126,35.17,80225.72,0.6,0.03733,3e-05,5.97195]
[1778309451161,35.17,80213.74,0.6,0.03696,3e-05,5.92213]
[1778309456196,35.17,80209.31,0.6,0.03683,3e-05,5.90442]
[1778309461231,35.18,80207.3,0.6,0.03677,3e-05,5.89716]
[1778309468280,35.18,80205.21,0.6,0.03672,3e-05,5.88969]
[1778309477343,35.18,80202.43,0.6,0.03664,3e-05,5.87977]
[1778309478156,35.18,80202.43,0.6,0.03664,3e-05,5.87977]
[1778309478350,35.18,80201.68,0.6,0.03662,3e-05,5.87683]
[1778309483385,35.18,80200.14,0.6,0.03654,3e-05,5.86697]
[1778309488420,35.17,80203.51,0.6,0.03662,3e-05,5.87751]
[1778309493455,35.16,80203.88,0.6,0.03659,3e-05,5.87262]
[1778309498490,35.16,80202.17,0.6,0.03651,3e-05,5.86198]
[1778309503526,35.15,80200.88,0.6,0.03644,3e-05,5.85318]
[1778309509568,35.14,80199.52,0.6,0.03637,3e-05,5.84345]
[1778309513766,35.14,80199.73,0.6,0.03637,3e-05,5.84365]
[1778309514055,35.14,80199.73,0.6,0.03636,3e-05,5.84167]
[1778309514603,35.14,80218.46,0.6,0.03694,3e-05,5.91901]
[1778309515737,35.14,80218.46,0.6,0.03694,3e-05,5.91901]
[1778309515921,35.13,80219.06,0.6,0.03695,3e-05,5.92101]
[1778309520939,35.14,80218.28,0.6,0.03694,3e-05,5.91888]
[1778309526691,35.14,80214.8,0.6,0.03683,3e-05,5.90527]
[1778309531735,35.14,80215.74,0.6,0.03687,3e-05,5.91]
[1778309536770,35.14,80225.81,0.6,0.03719,3e-05,5.95284]
[1778309541805,35.14,80222.01,0.6,0.03707,3e-05,5.93734]
[1778309546905,35.14,80222.03,0.6,0.03708,3e-05,5.93772]
[1778309553890,35.14,80219.18,0.6,0.03698,3e-05,5.92371]
[1778309558925,35.15,80218.85,0.6,0.03697,3e-05,5.92285]
[1778309563960,35.15,80219.06,0.6,0.03698,3e-05,5.92418]
[1778309568995,35.15,80221.57,0.6,0.03707,3e-05,5.93608]
[1778309578058,35.15,80221.29,0.6,0.03707,3e-05,5.93542]
[1778309583093,35.15,80220.29,0.6,0.03704,3e-05,5.9315]
[1778309588128,35.15,80215.96,0.6,0.0369,3e-05,5.91373]
[1778309593163,35.15,80217.12,0.6,0.03694,3e-05,5.91894]
[1778309602226,35.15,80216.32,0.6,0.03692,3e-05,5.91617]
[1778309607261,35.15,80217.16,0.6,0.03695,3e-05,5.91999]
[1778309612296,35.15,80217.24,0.6,0.03694,3e-05,5.91775]
[1778309617332,35.15,80216.14,0.6,0.03691,3e-05,5.91345]
[1778309622367,35.15,80212.56,0.6,0.0368,3e-05,5.89887]
[1778309628409,35.16,80211.24,0.6,0.03676,3e-05,5.89397]
[1778309633444,35.16,80210.7,0.6,0.03676,3e-05,5.89343]
[1778309639487,35.16,80210.62,0.6,0.03677,3e-05,5.89511]
[1778309644522,35.16,80208.14,0.6,0.03669,3e-05,5.88516]
[1778309649557,35.16,80209.85,0.6,0.03675,3e-05,5.89266]
[1778309656606,35.16,80209.5,0.6,0.03674,3e-05,5.89164]
[1778309661641,35.17,80209.4,0.6,0.03674,3e-05,5.89153]
[1778309666676,35.17,80210.05,0.6,0.03677,3e-05,5.89582]
[1778309672718,35.17,80210.13,0.6,0.03677,3e-05,5.89512]
[1778309686816,35.18,80210.35,0.6,0.03681,3e-05,5.90023]
[1778309697951,35.18,80210.38,0.6,0.03682,3e-05,5.90095]
[1778309703935,35.19,80211.16,0.6,0.03686,3e-05,5.90698]
[1778309708970,35.19,80219.09,0.6,0.03711,3e-05,5.94012]
[1778309716021,35.18,80220.19,0.6,0.03715,3e-05,5.94453]
[1778309721068,35.18,80222.96,0.6,0.03723,3e-05,5.956]
[1778309721217,35.18,80239.61,0.6,0.03776,3e-05,6.02608]
[1778309726295,35.18,80253.15,0.6,0.03819,3e-05,6.08367]
[1778309731582,35.19,80238.65,0.6,0.03772,3e-05,6.01965]
[1778309738174,35.19,80238.89,0.6,0.03773,3e-05,6.02172]
[1778309743209,35.19,80238.93,0.6,0.03774,3e-05,6.02275]
[1778309749251,35.19,80238.69,0.6,0.03774,3e-05,6.02287]
[1778309754291,35.19,80240.18,0.6,0.0378,3e-05,6.03016]
[1778309759321,35.19,80238.14,0.6,0.03774,3e-05,6.02256]
[1778309766896,35.2,80238.49,0.6,0.03775,3e-05,6.02467]
[1778309773419,35.2,80237.89,0.6,0.03774,3e-05,6.02281]
[1778309778454,35.2,80235.51,0.6,0.03766,3e-05,6.01252]
[1778309783489,35.2,80234.77,0.6,0.03764,3e-05,6.0092]
[1778309788524,35.2,80234.34,0.6,0.03762,3e-05,6.0072]
[1778309793559,35.2,80234.31,0.6,0.0376,3e-05,6.00395]
[1778309799064,35.2,80234.04,0.6,0.03759,3e-05,6.00267]
[1778309804636,35.2,80232.01,0.6,0.03753,3e-05,5.99406]
[1778309809671,35.2,80232.81,0.6,0.03755,3e-05,5.9975]
[1778309814706,35.2,80233.79,0.6,0.03759,3e-05,6.00174]
[1778309819741,35.2,80236.19,0.6,0.03766,3e-05,6.01193]
[1778309824776,35.2,80236.14,0.6,0.03766,3e-05,6.01179]
[1778309829811,35.2,80235.96,0.6,0.03766,3e-05,6.01113]
[1778309840063,35.2,80236.0,0.6,0.03766,3e-05,6.01133]
[1778309846930,35.2,80236.59,0.6,0.03768,3e-05,6.01424]
[1778309851965,35.2,80239.44,0.6,0.03776,3e-05,6.02347]
[1778309858007,35.2,80239.33,0.6,0.03775,3e-05,6.02313]
[1778309864049,35.2,80238.71,0.6,0.03773,3e-05,6.02068]
[1778309870517,35.2,80238.71,0.6,0.03773,3e-05,6.02068]
[1778309876133,35.2,80238.73,0.6,0.03774,3e-05,6.0212]
[1778309883184,35.2,80238.69,0.6,0.03774,3e-05,6.02129]
[1778309888219,35.2,80238.34,0.6,0.03773,3e-05,6.01991]
[1778309894261,35.2,80238.59,0.6,0.03774,3e-05,6.02098]
[1778309899296,35.2,80238.39,0.6,0.03773,3e-05,6.0201]
[1778309904332,35.2,80238.56,0.6,0.03774,3e-05,6.02073]
[1778309909367,35.2,80238.72,0.6,0.03774,3e-05,6.02128]
[1778309916416,35.2,80238.51,0.6,0.03771,3e-05,6.01729]
[1778309921453,35.2,80235.08,0.6,0.0376,3e-05,6.00267]
[1778309927493,35.2,80231.87,0.6,0.0375,3e-05,5.98915]
[1778309932528,35.2,80229.21,0.6,0.03742,3e-05,5.97801]
[1778309937563,35.2,80229.23,0.6,0.03742,3e-05,5.97813]
[1778309942603,35.2,80229.2,0.6,0.03742,3e-05,5.97799]
[1778309947638,35.2,80229.6,0.6,0.03743,3e-05,5.97962]
[1778309952673,35.2,80235.08,0.6,0.0376,3e-05,6.00258]
[1778309957705,35.2,80235.2,0.6,0.0376,3e-05,6.00285]
[1778309958715,35.2,80253.81,0.6,0.0382,3e-05,6.08155]
[1778309964087,35.2,80255.88,0.6,0.03826,3e-05,6.09007]
[1778309969792,35.19,80255.92,0.6,0.03825,3e-05,6.08891]
[1778309974827,35.19,80255.89,0.6,0.03823,3e-05,6.08494]
[1778309982346,35.19,80255.83,0.6,0.03823,3e-05,6.0845]
[1778309990837,35.19,80255.75,0.6,0.03821,3e-05,6.08245]
[1778309997988,35.19,80255.72,0.6,0.0382,3e-05,6.08138]
[1778310003023,35.19,80256.33,0.6,0.03822,3e-05,6.08417]
[1778310008058,35.19,80260.76,0.6,0.03837,3e-05,6.10341]
[1778310013093,35.19,80257.91,0.6,0.03828,3e-05,6.0916]
[1778310018128,35.19,80258.04,0.6,0.03828,3e-05,6.09178]
[1778310024170,35.19,80258.67,0.6,0.03829,3e-05,6.09337]
[1778310030112,35.18,80258.71,0.6,0.03829,3e-05,6.09282]
[1778310035654,35.18,80259.03,0.6,0.03828,3e-05,6.09119]
[1778310041899,35.18,80241.74,0.6,0.03773,3e-05,6.0176]
[1778310047331,35.18,80243.32,0.6,0.03777,3e-05,6.02406]
[1778310052366,35.18,80243.34,0.6,0.03777,3e-05,6.02403]
[1778310057401,35.18,80243.31,0.6,0.03777,3e-05,6.02383]
[1778310062436,35.18,80245.16,0.6,0.03783,3e-05,6.03163]
[1778310067471,35.18,80247.55,0.6,0.03791,3e-05,6.04163]
[1778310072506,35.18,80247.15,0.6,0.03789,3e-05,6.03984]
[1778310077989,35.18,80246.85,0.6,0.03788,3e-05,6.03852]
[1778310083585,35.18,80246.89,0.6,0.03788,3e-05,6.03863]
[1778310089627,35.18,80246.96,0.6,0.03789,3e-05,6.03892]
[1778310096676,35.18,80246.63,0.6,0.03786,3e-05,6.03468]
[1778310101711,35.18,80246.38,0.6,0.03785,3e-05,6.03368]
[1778310106746,35.18,80245.79,0.6,0.03783,3e-05,6.03126]
[1778310111781,35.18,80245.68,0.6,0.03783,3e-05,6.03089]
[1778310116816,35.18,80245.71,0.6,0.03783,3e-05,6.03113]
[1778310126886,35.18,80245.66,0.6,0.03783,3e-05,6.03115]
[1778310135949,35.18,80246.72,0.6,0.03787,3e-05,6.03587]
[1778310140984,35.18,80245.43,0.6,0.03783,3e-05,6.03051]
[1778310146021,35.19,80245.37,0.6,0.03783,3e-05,6.03041]
[1778310148232,35.19,80245.37,0.6,0.03783,3e-05,6.03041]
[1778310148325,35.19,80245.38,0.6,0.03783,3e-05,6.03051]
[1778310154077,35.18,80245.41,0.6,0.03777,3e-05,6.02263]
[1778310163696,35.17,80245.52,0.6,0.03775,3e-05,6.01973]
[1778310164151,35.16,80233.8,0.6,0.03735,3e-05,5.96623]
[1778310166395,35.16,80216.96,0.6,0.03682,3e-05,5.89602]
[1778310166803,35.16,80216.96,0.6,0.03682,3e-05,5.89602]
[1778310167173,35.16,80218.42,0.6,0.03687,3e-05,5.90237]
[1778310168220,35.16,80218.42,0.6,0.03687,3e-05,5.90237]
[1778310168291,35.16,80213.89,0.6,0.03672,3e-05,5.88284]
[1778310173640,35.16,80205.16,0.6,0.03646,3e-05,5.84779]
[1778310179257,35.17,80204.13,0.6,0.03644,3e-05,5.84596]
[1778310184292,35.17,80204.61,0.6,0.03647,3e-05,5.84974]
[1778310185647,35.17,80204.61,0.6,0.03647,3e-05,5.84974]
[1778310186306,35.17,80207.47,0.6,0.03656,3e-05,5.86144]
[1778310189099,35.17,80210.12,0.6,0.03663,3e-05,5.87134]
[1778310189327,35.17,80210.59,0.6,0.03664,3e-05,5.87272]
[1778310194364,35.17,80212.65,0.6,0.03672,3e-05,5.88269]
[1778310201411,35.17,80213.02,0.6,0.03674,3e-05,5.88597]
[1778310206446,35.18,80214.47,0.6,0.0368,3e-05,5.89322]
[1778310211481,35.18,80216.58,0.6,0.03686,3e-05,5.90024]
[1778310216685,35.18,80216.87,0.6,0.03687,3e-05,5.90225]
[1778310222558,35.18,80220.07,0.6,0.03698,3e-05,5.91681]
[1778310229607,35.18,80219.93,0.6,0.03698,3e-05,5.91728]
[1778310234642,35.19,80222.66,0.6,0.03708,3e-05,5.92937]
[1778310239677,35.19,80218.76,0.6,0.03696,3e-05,5.9137]
[1778310244712,35.19,80216.71,0.6,0.0369,3e-05,5.90588]
[1778310249747,35.19,80217.26,0.6,0.03692,3e-05,5.90891]
[1778310254782,35.19,80212.63,0.6,0.03678,3e-05,5.89035]
[1778310261832,35.19,80212.64,0.6,0.03679,3e-05,5.8915]
[1778310266867,35.19,80213.26,0.6,0.03682,3e-05,5.89481]
[1778310277944,35.2,80212.7,0.6,0.03679,3e-05,5.89109]
[1778310282979,35.2,80212.95,0.6,0.03681,3e-05,5.89278]
[1778310288014,35.2,80213.03,0.6,0.03681,3e-05,5.89374]
[1778310293049,35.2,80212.67,0.6,0.03681,3e-05,5.89283]
[1778310298094,35.2,80210.25,0.6,0.03674,3e-05,5.88334]
[1778310303124,35.2,80200.85,0.6,0.03645,3e-05,5.84511]
[1778310303155,35.2,80200.88,0.6,0.03645,3e-05,5.84542]
[1778310308155,35.2,80201.1,0.6,0.03643,3e-05,5.84285]
[1778310313190,35.19,80201.28,0.6,0.03641,3e-05,5.84011]
[1778310318173,35.19,80202.44,0.6,0.03643,3e-05,5.84211]
[1778310319068,35.18,80202.44,0.6,0.03642,3e-05,5.84141]
[1778310322281,35.18,80202.65,0.6,0.03641,3e-05,5.84018]
[1778310322379,35.18,80202.66,0.6,0.03641,3e-05,5.83952]
[1778310328295,35.18,80202.51,0.6,0.03641,3e-05,5.83995]
[1778310333330,35.18,80202.43,0.6,0.0364,3e-05,5.83764]
[1778310338365,35.18,80202.25,0.6,0.0364,3e-05,5.83777]
[1778310343400,35.19,80202.32,0.6,0.03641,3e-05,5.83891]
[1778310348435,35.19,80202.43,0.6,0.03642,3e-05,5.84021]
[1778310354883,35.19,80202.32,0.6,0.03642,3e-05,5.84025]
[1778310361532,35.19,80201.77,0.6,0.03641,3e-05,5.83961]
[1778310366568,35.19,80193.61,0.6,0.03617,3e-05,5.80677]
[1778310371603,35.19,80194.22,0.6,0.03619,3e-05,5.81034]
[1778310376638,35.2,80194.39,0.6,0.03621,3e-05,5.81208]
[1778310382823,35.2,80194.35,0.6,0.03621,3e-05,5.81212]
[1778310389730,35.2,80193.71,0.6,0.03621,3e-05,5.81194]
[1778310395772,35.2,80194.25,0.6,0.03622,3e-05,5.81255]
[1778310405844,35.21,80194.25,0.6,0.03623,3e-05,5.81458]
[1778310417929,35.21,80194.18,0.6,0.03625,3e-05,5.81665]
[1778310422964,35.21,80187.21,0.6,0.03604,3e-05,5.7889]
[1778310430013,35.22,80186.38,0.6,0.03603,3e-05,5.7871]
[1778310435048,35.22,80185.1,0.6,0.036,3e-05,5.78302]
[1778310442097,35.22,80185.32,0.6,0.03602,3e-05,5.78561]
[1778310447132,35.22,80184.51,0.6,0.036,3e-05,5.78347]
[1778310452167,35.23,80184.23,0.6,0.03598,3e-05,5.78069]
[1778310457440,35.23,80184.24,0.6,0.03599,3e-05,5.78147]
[1778310459216,35.23,80167.42,0.6,0.03548,3e-05,5.71359]
[1778310464251,35.23,80167.57,0.6,0.0355,3e-05,5.71599]
[1778310470293,35.24,80167.15,0.6,0.03551,3e-05,5.7169]
[1778310475328,35.24,80163.01,0.6,0.0354,3e-05,5.70201]
[1778310480363,35.25,80163.0,0.6,0.03541,3e-05,5.70401]
[1778310487412,35.25,80162.23,0.6,0.03541,3e-05,5.70373]
[1778310492447,35.25,80156.72,0.6,0.03526,3e-05,5.68344]
[1778310498489,35.26,80156.3,0.6,0.03527,3e-05,5.68452]
[1778310503524,35.26,80155.15,0.6,0.03525,3e-05,5.68213]
[1778310514601,35.27,80154.6,0.6,0.03526,3e-05,5.68215]
[1778310519636,35.28,80154.6,0.6,0.03527,3e-05,5.68448]
[1778310524672,35.28,80154.4,0.6,0.03529,3e-05,5.686]
[1778310529707,35.29,80154.69,0.6,0.03531,3e-05,5.68948]
[1778310534742,35.29,80157.05,0.6,0.0354,3e-05,5.70129]
[1778310539777,35.29,80157.45,0.6,0.03543,3e-05,5.70509]
[1778310544812,35.3,80158.34,0.6,0.03547,3e-05,5.71083]
[1778310549847,35.3,80152.26,0.6,0.03531,3e-05,5.68829]
[1778310550853,35.3,80152.26,0.6,0.03531,3e-05,5.68829]
[1778310550854,35.3,80151.48,0.6,0.03528,3e-05,5.68558]
[1778310556101,35.31,80150.81,0.6,0.03529,3e-05,5.68614]
[1778310563953,35.32,80149.9,0.6,0.03531,3e-05,5.68865]
[1778310568988,35.33,80150.53,0.6,0.03536,3e-05,5.69503]
[1778310575032,35.34,80150.71,0.6,0.03538,3e-05,5.69749]
[1778310580067,35.34,80148.0,0.6,0.03533,3e-05,5.69023]
[1778310582958,35.35,80148.18,0.6,0.03534,3e-05,5.69248]
[1778310589130,35.36,80147.91,0.6,0.03538,3e-05,5.69737]
[1778310594165,35.37,80150.08,0.6,0.03548,3e-05,5.71042]
[1778310600034,35.37,80149.92,0.6,0.03549,3e-05,5.71229]
[1778310605242,35.38,80150.09,0.6,0.03555,3e-05,5.72006]
[1778310614305,35.4,80154.37,0.6,0.03574,3e-05,5.74561]
[1778310621354,35.41,80156.62,0.6,0.03586,3e-05,5.76079]
[1778310626389,35.42,80150.07,0.6,0.03569,3e-05,5.73844]
[1778310628338,35.42,80150.07,0.6,0.03569,3e-05,5.73844]
[1778310633438,35.43,80149.66,0.6,0.03571,3e-05,5.74011]
[1778310638473,35.44,80149.85,0.6,0.03575,3e-05,5.74613]
[1778310643508,35.45,80150.02,0.6,0.03579,3e-05,5.75113]
[1778310648543,35.46,80151.92,0.6,0.03588,3e-05,5.76308]
[1778310653578,35.46,80154.34,0.6,0.03599,3e-05,5.77708]
[1778310659620,35.47,80153.75,0.6,0.03601,3e-05,5.77955]
[1778310664655,35.48,80151.95,0.6,0.03598,3e-05,5.77627]
[1778310670698,35.49,80152.63,0.6,0.03604,3e-05,5.78389]
[1778310675733,35.5,80151.12,0.6,0.03602,3e-05,5.78164]
[1778310680770,35.5,80150.99,0.6,0.03605,3e-05,5.78514]
[1778310685803,35.51,80150.81,0.6,0.03608,3e-05,5.78839]
[1778310690838,35.52,80150.1,0.6,0.03608,3e-05,5.78945]
[1778310695873,35.53,80149.11,0.6,0.03607,3e-05,5.78651]
[1778310702922,35.54,80148.98,0.6,0.0361,3e-05,5.79146]
[1778310707957,35.54,80144.0,0.6,0.03598,3e-05,5.77502]
[1778310712993,35.55,80145.02,0.6,0.03604,3e-05,5.78312]
[1778310718029,35.56,80145.19,0.6,0.03608,3e-05,5.78768]
[1778310723070,35.56,80136.81,0.6,0.03585,3e-05,5.75737]
[1778310728104,35.57,80137.78,0.6,0.03591,3e-05,5.76533]
[1778310733139,35.58,80138.05,0.6,0.03595,3e-05,5.77033]
[1778310741196,35.59,80137.96,0.6,0.03599,3e-05,5.77602]
[1778310746231,35.6,80143.73,0.6,0.0362,3e-05,5.80323]
[1778310751112,35.6,80145.84,0.6,0.03628,3e-05,5.81461]
[1778310757308,35.61,80146.38,0.6,0.03632,3e-05,5.81924]
[1778310762994,35.62,80157.75,0.6,0.0367,3e-05,5.86959]
[1778310768385,35.63,80159.89,0.6,0.0368,3e-05,5.88235]
[1778310769348,35.63,80159.89,0.6,0.0368,3e-05,5.88235]
[1778310774428,35.63,80160.8,0.6,0.03686,3e-05,5.89]
[1778310779840,35.64,80161.12,0.6,0.03689,3e-05,5.89391]
[1778310788526,35.65,80168.78,0.6,0.03717,3e-05,5.93162]
[1778310793561,35.66,80168.27,0.6,0.03718,3e-05,5.93235]
[1778310798597,35.66,80168.69,0.6,0.03721,3e-05,5.93688]
[1778310803632,35.67,80174.84,0.6,0.03743,3e-05,5.96553]
[1778310808667,35.67,80175.76,0.6,0.03747,3e-05,5.97184]
[1778310815716,35.68,80177.18,0.6,0.03753,3e-05,5.97822]
[1778310823772,35.68,80177.11,0.6,0.03756,3e-05,5.98175]
[1778310829308,35.69,80176.83,0.6,0.03756,3e-05,5.98201]
[1778310835856,35.69,80181.53,0.6,0.03774,3e-05,6.00561]
[1778310841898,35.7,80181.57,0.6,0.03776,3e-05,6.00835]
[1778310850961,35.71,80182.08,0.6,0.0378,3e-05,6.01423]
[1778310855996,35.71,80181.42,0.6,0.0378,3e-05,6.01355]
[1778310861031,35.71,80181.62,0.6,0.03782,3e-05,6.01645]
[1778310866066,35.72,80181.67,0.6,0.03784,3e-05,6.01872]
[1778310871101,35.72,80181.71,0.6,0.03784,3e-05,6.01802]
[1778310876136,35.73,80181.79,0.6,0.03786,3e-05,6.02039]
[1778310881171,35.73,80182.13,0.6,0.03788,3e-05,6.02382]
[1778310886206,35.73,80182.26,0.6,0.0379,3e-05,6.02634]
[1778310892248,35.74,80182.41,0.6,0.03792,3e-05,6.0293]
[1778310898290,35.74,80182.53,0.6,0.03795,3e-05,6.03211]
[1778310903325,35.74,80181.88,0.6,0.03794,3e-05,6.03129]
[1778310909668,35.75,80184.31,0.6,0.03802,3e-05,6.04256]
[1778310916416,35.75,80185.49,0.6,0.03809,3e-05,6.05105]
[1778310921452,35.76,80185.23,0.6,0.03809,3e-05,6.05171]
[1778310926487,35.76,80185.25,0.6,0.03811,3e-05,6.05354]
[1778310936557,35.77,80185.25,0.6,0.03812,3e-05,6.05408]
[1778310941593,35.77,80185.75,0.6,0.03815,3e-05,6.0579]
[1778310946628,35.77,80189.52,0.6,0.03828,3e-05,6.07537]
[1778310951663,35.78,80192.52,0.6,0.03839,3e-05,6.08961]
[1778310956698,35.78,80193.22,0.6,0.03842,3e-05,6.09426]
[1778310961738,35.78,80192.81,0.6,0.03842,3e-05,6.09433]
[1778310966772,35.79,80192.32,0.6,0.03842,3e-05,6.09413]
[1778310979863,35.8,80192.91,0.6,0.03848,3e-05,6.10201]
[1778310987919,35.8,80193.22,0.6,0.03852,3e-05,6.10655]
[1778310992955,35.8,80194.53,0.6,0.03856,3e-05,6.11116]
[1778310997989,35.81,80194.37,0.6,0.03857,3e-05,6.11254]
[1778311007052,35.82,80194.15,0.6,0.03859,3e-05,6.11533]
[1778311012087,35.82,80193.22,0.6,0.03858,3e-05,6.11354]
[1778311019136,35.82,80193.87,0.6,0.03862,3e-05,6.11918]
[1778311025178,35.83,80194.12,0.6,0.03865,3e-05,6.12272]
[1778311039276,35.84,80194.61,0.6,0.03871,3e-05,6.13046]
[1778311044311,35.84,80194.64,0.6,0.03873,3e-05,6.1326]
[1778311049346,35.85,80194.8,0.6,0.03875,3e-05,6.13527]
[1778311054381,35.85,80194.85,0.6,0.03875,3e-05,6.13455]
[1778311059419,35.85,80194.58,0.6,0.03875,3e-05,6.13542]
[1778311065461,35.86,80194.66,0.6,0.03877,3e-05,6.13814]
[1778311075535,35.87,80194.66,0.6,0.0388,3e-05,6.14207]
[1778311080571,35.87,80194.77,0.6,0.03882,3e-05,6.14447]
[1778311085606,35.87,80195.18,0.6,0.03885,3e-05,6.14812]
[1778311092655,35.88,80195.29,0.6,0.03888,3e-05,6.15123]
[1778311097690,35.88,80195.36,0.6,0.03889,3e-05,6.15341]
[1778311102725,35.89,80195.23,0.6,0.0389,3e-05,6.15471]
[1778311107763,35.89,80206.89,0.6,0.03929,3e-05,6.20578]
[1778311112798,35.89,80212.06,0.6,0.03945,3e-05,6.22602]
[1778311117836,35.89,80215.77,0.6,0.03958,3e-05,6.24284]
[1778311123878,35.89,80216.22,0.6,0.0396,3e-05,6.24569]
[1778311128913,35.9,80221.85,0.6,0.03979,3e-05,6.27035]
[1778311134955,35.9,80221.86,0.6,0.0398,3e-05,6.27091]
[1778311139990,35.9,80225.68,0.6,0.03992,3e-05,6.28762]
[1778311145025,35.9,80228.45,0.6,0.04002,3e-05,6.29967]
[1778311150060,35.9,80234.02,0.6,0.0402,3e-05,6.32359]
[1778311155095,35.9,80236.79,0.6,0.04029,3e-05,6.33535]
[1778311160130,35.9,80221.52,0.6,0.03979,3e-05,6.26977]
[1778311165165,35.9,80222.22,0.6,0.03981,3e-05,6.27309]
[1778311170200,35.9,80220.98,0.6,0.03978,3e-05,6.26815]
[1778311175235,35.9,80221.07,0.6,0.03976,3e-05,6.26594]
[1778311180270,35.9,80220.96,0.6,0.03976,3e-05,6.26586]
[1778311185305,35.9,80220.77,0.6,0.03976,3e-05,6.26542]
[1778311190340,35.9,80219.46,0.6,0.03972,3e-05,6.26023]
[1778311196382,35.9,80220.33,0.6,0.03975,3e-05,6.26442]
[1778311201417,35.9,80220.26,0.6,0.03975,3e-05,6.26451]
[1778311206452,35.9,80221.05,0.6,0.03978,3e-05,6.26827]
[1778311211488,35.9,80226.44,0.6,0.03996,3e-05,6.29156]
[1778311216524,35.9,80225.55,0.6,0.03993,3e-05,6.28793]
[1778311221559,35.9,80223.39,0.6,0.03986,3e-05,6.27898]
[1778311226598,35.91,80225.46,0.6,0.03993,3e-05,6.28811]
[1778311231633,35.91,80229.62,0.6,0.04005,3e-05,6.30311]
[1778311236668,35.91,80229.29,0.6,0.04004,3e-05,6.30184]
[1778311242710,35.91,80228.67,0.6,0.04003,3e-05,6.29936]
[1778311247745,35.91,80226.46,0.6,0.03995,3e-05,6.29013]
[1778311258822,35.91,80226.69,0.6,0.03997,3e-05,6.29169]
[1778311271914,35.91,80226.83,0.6,0.03998,3e-05,6.29297]
[1778311276949,35.91,80226.55,0.6,0.03997,3e-05,6.29203]
[1778311289036,35.91,80227.7,0.6,0.04001,3e-05,6.29756]
[1778311294071,35.91,80227.55,0.6,0.03999,3e-05,6.29417]
[1778311303134,35.91,80231.7,0.6,0.04013,3e-05,6.31241]
[1778311308169,35.91,80236.87,0.6,0.0403,3e-05,6.33457]
[1778311313204,35.91,80237.71,0.6,0.04033,3e-05,6.33808]
[1778311318239,35.91,80239.95,0.6,0.0404,3e-05,6.34756]
[1778311324281,35.91,80242.1,0.6,0.04047,3e-05,6.35654]
[1778311329316,35.91,80245.12,0.6,0.04057,3e-05,6.36926]
[1778311334351,35.91,80244.76,0.6,0.04055,3e-05,6.36736]
[1778311339386,35.91,80245.69,0.6,0.04058,3e-05,6.371]
[1778311344421,35.91,80246.86,0.6,0.04062,3e-05,6.37565]
[1778311349456,35.91,80247.41,0.6,0.04063,3e-05,6.37754]
[1778311356505,35.91,80247.65,0.6,0.04062,3e-05,6.37481]
[1778311363554,35.9,80247.98,0.6,0.04062,3e-05,6.37533]
[1778311369601,35.9,80250.65,0.6,0.0407,3e-05,6.38593]
[1778311374636,35.9,80251.7,0.6,0.04073,3e-05,6.38966]
[1778311379671,35.9,80251.44,0.6,0.04071,3e-05,6.38766]
[1778311384706,35.9,80246.81,0.6,0.04055,3e-05,6.36686]
[1778311389741,35.9,80246.76,0.6,0.04055,3e-05,6.36595]
[1778311389948,35.9,80246.76,0.6,0.04055,3e-05,6.36595]
[1778311395783,35.9,80246.9,0.6,0.04055,3e-05,6.36574]
[1778311400819,35.89,80246.86,0.6,0.04054,3e-05,6.3649]
[1778311405854,35.89,80247.72,0.6,0.04056,3e-05,6.36795]
[1778311410889,35.89,80248.05,0.6,0.04057,3e-05,6.36868]
[1778311415924,35.89,80248.65,0.6,0.04056,3e-05,6.36754]
[1778311420959,35.89,80248.37,0.6,0.04055,3e-05,6.36559]
[1778311425994,35.89,80248.34,0.6,0.04054,3e-05,6.36474]
[1778311431030,35.89,80248.26,0.6,0.04053,3e-05,6.36367]
[1778311436065,35.88,80248.21,0.6,0.04053,3e-05,6.36273]
[1778311441100,35.88,80248.01,0.6,0.04051,3e-05,6.36115]
[1778311448149,35.88,80248.02,0.6,0.04051,3e-05,6.36021]
[1778311453184,35.88,80247.88,0.6,0.0405,3e-05,6.3589]
[1778311458224,35.88,80256.15,0.6,0.04077,3e-05,6.39393]
[1778311463308,35.88,80258.3,0.6,0.04083,3e-05,6.40201]
[1778311477358,35.87,80258.67,0.6,0.0408,3e-05,6.39754]
[1778311482393,35.87,80258.84,0.6,0.0408,3e-05,6.39717]
[1778311488435,35.87,80259.9,0.6,0.04082,3e-05,6.40041]
[1778311496491,35.86,80259.97,0.6,0.04081,3e-05,6.39887]
[1778311501526,35.86,80263.34,0.6,0.04091,3e-05,6.41232]
[1778311506561,35.86,80264.24,0.6,0.04093,3e-05,6.41497]
[1778311511596,35.86,80265.7,0.6,0.04097,3e-05,6.42004]
[1778311516631,35.85,80265.67,0.6,0.04096,3e-05,6.41865]
[1778311521666,35.85,80265.35,0.6,0.04094,3e-05,6.41603]
[1778311533750,35.85,80265.32,0.6,0.0409,3e-05,6.41]
[1778311538785,35.85,80266.09,0.6,0.04092,3e-05,6.41224]
[1778311546841,35.84,80265.74,0.6,0.04089,3e-05,6.40897]
[1778311551876,35.84,80265.63,0.6,0.04088,3e-05,6.40744]
[1778311556911,35.84,80265.28,0.6,0.04086,3e-05,6.40489]
[1778311561946,35.84,80265.91,0.6,0.04087,3e-05,6.40661]
[1778311566981,35.83,80265.96,0.6,0.04087,3e-05,6.40581]
[1778311572016,35.83,80266.3,0.6,0.04087,3e-05,6.40629]
[1778311579067,35.83,80269.16,0.6,0.04095,3e-05,6.41725]
[1778311584102,35.83,80273.47,0.6,0.04109,3e-05,6.43485]
[1778311589137,35.83,80272.5,0.6,0.04105,3e-05,6.42934]
[1778311598200,35.82,80274.24,0.6,0.04107,3e-05,6.43164]
[1778311603235,35.82,80276.07,0.6,0.04112,3e-05,6.43824]
[1778311609320,35.82,80277.82,0.6,0.04117,3e-05,6.4447]
[1778311615319,35.81,80277.69,0.6,0.04115,3e-05,6.44177]
[1778311620354,35.81,80278.83,0.6,0.04117,3e-05,6.44526]
[1778311624281,35.81,80287.51,0.6,0.04146,3e-05,6.48228]
[1778311629417,35.8,80295.53,0.6,0.04172,3e-05,6.5152]
[1778311633276,35.8,80295.53,0.6,0.04172,3e-05,6.5152]
[1778311637602,35.8,80295.45,0.6,0.04169,3e-05,6.51208]
[1778311637950,35.8,80295.45,0.6,0.04169,3e-05,6.51208]
[1778311638300,35.8,80295.26,0.6,0.04168,3e-05,6.51048]
[1778311638658,35.8,80295.26,0.6,0.04168,3e-05,6.51048]
[1778311641157,35.8,80281.97,0.6,0.04122,3e-05,6.45192]
[1778311647150,35.79,80273.14,0.6,0.04091,3e-05,6.41172]
[1778311652578,35.79,80268.16,0.6,0.04072,3e-05,6.38583]
[1778311657613,35.79,80266.74,0.6,0.04067,3e-05,6.37892]
[1778311662648,35.79,80261.68,0.6,0.04049,3e-05,6.35643]
[1778311667690,35.79,80257.87,0.6,0.04036,3e-05,6.33956]
[1778311672723,35.79,80255.0,0.6,0.04026,3e-05,6.32683]
[1778311677758,35.79,80255.9,0.6,0.04029,3e-05,6.33041]
[1778311682793,35.79,80246.32,0.6,0.03997,3e-05,6.28897]
[1778311687828,35.79,80245.12,0.6,0.03993,3e-05,6.28391]
[1778311692864,35.79,80244.91,0.6,0.03993,3e-05,6.28321]
[1778311704948,35.79,80244.98,0.6,0.03994,3e-05,6.2842]
[1778311710990,35.79,80244.94,0.6,0.03994,3e-05,6.28442]
[1778311716025,35.79,80244.98,0.6,0.03992,3e-05,6.28196]
[1778311721060,35.79,80244.88,0.6,0.03992,3e-05,6.28192]
[1778311726095,35.79,80244.83,0.6,0.03993,3e-05,6.28214]
[1778311731130,35.79,80244.83,0.6,0.03993,3e-05,6.28264]
[1778311736165,35.79,80244.9,0.6,0.03994,3e-05,6.28349]
[1778311742207,35.79,80244.93,0.6,0.03994,3e-05,6.28429]
[1778311749256,35.8,80244.66,0.6,0.03994,3e-05,6.28393]
[1778311754291,35.8,80244.44,0.6,0.03994,3e-05,6.28356]
[1778311759326,35.8,80241.21,0.6,0.03984,3e-05,6.27036]
[1778311764361,35.8,80241.32,0.6,0.03985,3e-05,6.27151]
[1778311770403,35.8,80241.24,0.6,0.03985,3e-05,6.27195]
[1778311775438,35.8,80241.52,0.6,0.03985,3e-05,6.27083]
[1778311780473,35.8,80241.37,0.6,0.03985,3e-05,6.27084]
[1778311785508,35.8,80241.26,0.6,0.03985,3e-05,6.271]
[1778311790543,35.81,80241.19,0.6,0.03985,3e-05,6.27132]
[1778311795578,35.81,80241.26,0.6,0.03986,3e-05,6.27223]
[1778311800613,35.81,80241.29,0.6,0.03986,3e-05,6.27296]
[1778311805648,35.81,80241.4,0.6,0.03987,3e-05,6.27402]
[1778311810683,35.81,80241.4,0.6,0.03988,3e-05,6.27471]
[1778311815718,35.81,80243.57,0.6,0.03995,3e-05,6.28449]
[1778311821192,35.81,80243.46,0.6,0.03995,3e-05,6.28431]
[1778311826795,35.81,80243.76,0.6,0.03996,3e-05,6.28602]
[1778311832837,35.81,80243.36,0.6,0.03993,3e-05,6.2816]
[1778311837872,35.81,80243.63,0.6,0.03994,3e-05,6.28296]
[1778311842907,35.81,80243.12,0.6,0.03993,3e-05,6.28094]
[1778311847942,35.81,80242.96,0.6,0.03993,3e-05,6.28042]
[1778311852978,35.81,80242.88,0.6,0.03992,3e-05,6.28022]
[1778311858149,35.81,80242.73,0.6,0.03992,3e-05,6.27967]
[1778311864056,35.81,80243.68,0.6,0.03995,3e-05,6.28387]
[1778311869093,35.81,80243.7,0.6,0.03995,3e-05,6.284]
[1778311875135,35.81,80243.56,0.6,0.03995,3e-05,6.28344]
[1778311887219,35.81,80247.18,0.6,0.04007,3e-05,6.29906]
[1778311892255,35.81,80249.88,0.6,0.04014,3e-05,6.30744]
[1778311906353,35.81,80250.63,0.6,0.04016,3e-05,6.30991]
[1778311914410,35.81,80250.67,0.6,0.04015,3e-05,6.30943]
[1778311919446,35.81,80260.12,0.6,0.04046,3e-05,6.34961]
[1778311924481,35.81,80261.95,0.6,0.04052,3e-05,6.35673]
[1778311937573,35.81,80264.84,0.6,0.0406,3e-05,6.36697]
[1778311942608,35.8,80265.47,0.6,0.04061,3e-05,6.36884]
[1778311948650,35.8,80264.38,0.6,0.04057,3e-05,6.36309]
[1778311953685,35.8,80260.41,0.6,0.04041,3e-05,6.34208]
[1778311958722,35.8,80260.14,0.6,0.04039,3e-05,6.34018]
[1778311963757,35.8,80260.09,0.6,0.04039,3e-05,6.33927]
[1778311968792,35.8,80260.36,0.6,0.04039,3e-05,6.33978]
[1778311973827,35.8,80266.52,0.6,0.04059,3e-05,6.36574]
[1778311978862,35.79,80269.85,0.6,0.04069,3e-05,6.3791]
[1778311983897,35.79,80268.23,0.6,0.04063,3e-05,6.37114]
[1778311988932,35.79,80267.72,0.6,0.04061,3e-05,6.3681]
[1778311993967,35.79,80266.89,0.6,0.04057,3e-05,6.36371]
[1778311999002,35.79,80266.0,0.6,0.04054,3e-05,6.35907]
[1778312010081,35.78,80265.94,0.6,0.04052,3e-05,6.35702]
[1778312017130,35.78,80265.89,0.6,0.04049,3e-05,6.3527]
[1778312024179,35.78,80265.91,0.6,0.04049,3e-05,6.35173]
[1778312029215,35.78,80257.39,0.6,0.0402,3e-05,6.31437]
[1778312034250,35.78,80258.58,0.6,0.04024,3e-05,6.31905]
[1778312039287,35.78,80258.57,0.6,0.04023,3e-05,6.31858]
[1778312045329,35.78,80257.72,0.6,0.0402,3e-05,6.31437]
[1778312052378,35.78,80259.31,0.6,0.04025,3e-05,6.3206]
[1778312059427,35.77,80259.66,0.6,0.04025,3e-05,6.32151]
[1778312064462,35.77,80259.27,0.6,0.04024,3e-05,6.3194]
[1778312070504,35.77,80261.93,0.6,0.04032,3e-05,6.33029]
[1778312075539,35.77,80265.11,0.6,0.0404,3e-05,6.34046]
[1778312080574,35.77,80265.25,0.6,0.0404,3e-05,6.34042]
[1778312085609,35.77,80264.59,0.6,0.04038,3e-05,6.3369]
[1778312091651,35.77,80264.3,0.6,0.04036,3e-05,6.33482]
[1778312096686,35.77,80264.5,0.6,0.04036,3e-05,6.33495]
[1778312099327,35.77,80264.78,0.6,0.04037,3e-05,6.33601]
[1778312099428,35.77,80264.7,0.6,0.04036,3e-05,6.33535]
[1778312100520,35.77,80264.7,0.6,0.04036,3e-05,6.33535]
[1778312100621,35.77,80263.77,0.6,0.04034,3e-05,6.33195]
[1778312103478,35.77,80264.54,0.6,0.04036,3e-05,6.33512]
[1778312103579,35.77,80264.38,0.6,0.04036,3e-05,6.33412]
[1778312105636,35.77,80264.38,0.6,0.04036,3e-05,6.33412]
[1778312105689,35.77,80264.38,0.6,0.04036,3e-05,6.33533]
[1778312110784,35.77,80258.99,0.6,0.04018,3e-05,6.3114]
[1778312115914,35.77,80258.99,0.6,0.04018,3e-05,6.31096]
[1778312122869,35.76,80259.16,0.6,0.04018,3e-05,6.31079]
[1778312127903,35.76,80259.25,0.6,0.04017,3e-05,6.31059]
[1778312132938,35.76,80259.12,0.6,0.04015,3e-05,6.30644]
[1778312137974,35.76,80259.14,0.6,0.04014,3e-05,6.30594]
[1778312143009,35.76,80262.32,0.6,0.04024,3e-05,6.31893]
[1778312145690,35.76,80265.35,0.6,0.04034,3e-05,6.33186]
[1778312155093,35.76,80263.48,0.6,0.04027,3e-05,6.32206]
[1778312160128,35.75,80263.0,0.6,0.04025,3e-05,6.31924]
[1778312165164,35.75,80262.35,0.6,0.04022,3e-05,6.31572]
[1778312170199,35.75,80262.45,0.6,0.04022,3e-05,6.31546]
[1778312175234,35.75,80262.76,0.6,0.04022,3e-05,6.31611]
[1778312180269,35.75,80262.18,0.6,0.0402,3e-05,6.31292]
[1778312185304,35.75,80262.14,0.6,0.04019,3e-05,6.31208]
[1778312190339,35.75,80260.44,0.6,0.04013,3e-05,6.30412]
[1778312195374,35.75,80259.41,0.6,0.04007,3e-05,6.2961]
[1778312200409,35.75,80254.48,0.6,0.03991,3e-05,6.27443]
[1778312205444,35.74,80254.41,0.6,0.0399,3e-05,6.27374]
[1778312205770,35.74,80254.41,0.6,0.0399,3e-05,6.27374]
[1778312214507,35.74,80254.39,0.6,0.03989,3e-05,6.27293]
[1778312219542,35.74,80254.41,0.6,0.03989,3e-05,6.27259]
[1778312224589,35.74,80253.66,0.6,0.03986,3e-05,6.26894]
[1778312224788,35.74,80253.66,0.6,0.03986,3e-05,6.26894]
[1778312234661,35.74,80239.26,0.6,0.03939,3e-05,6.20707]
[1778312239696,35.74,80236.14,0.6,0.03929,3e-05,6.19389]
[1778312244807,35.74,80233.47,0.6,0.0392,3e-05,6.18275]
[1778312250773,35.74,80232.83,0.6,0.03918,3e-05,6.18032]
[1778312255808,35.74,80237.53,0.6,0.03932,3e-05,6.19752]
[1778312260843,35.74,80239.34,0.6,0.03938,3e-05,6.20525]
[1778312266828,35.74,80239.63,0.6,0.03939,3e-05,6.20648]
[1778312271920,35.74,80241.03,0.6,0.03943,3e-05,6.21237]
[1778312277962,35.74,80241.05,0.6,0.03943,3e-05,6.21236]
[1778312286018,35.74,80241.05,0.6,0.03943,3e-05,6.21227]
[1778312291053,35.74,80239.25,0.6,0.03937,3e-05,6.20456]
[1778312296088,35.74,80239.83,0.6,0.03939,3e-05,6.20705]
[1778312308172,35.74,80240.08,0.6,0.0394,3e-05,6.20816]
[1778312313207,35.74,80238.05,0.6,0.03932,3e-05,6.1966]
[1778312318242,35.74,80237.84,0.6,0.03931,3e-05,6.19582]
[1778312324284,35.74,80237.49,0.6,0.0393,3e-05,6.19448]
[1778312326634,35.74,80236.97,0.6,0.03929,3e-05,6.19229]
[1778312332340,35.74,80237.06,0.6,0.03929,3e-05,6.19286]
[1778312337375,35.74,80236.54,0.6,0.03927,3e-05,6.19079]
[1778312342410,35.74,80236.57,0.6,0.03928,3e-05,6.19106]
[1778312343621,35.74,80236.57,0.6,0.03928,3e-05,6.19106]
[1778312349908,35.74,80231.17,0.6,0.0391,3e-05,6.16836]
[1778312355501,35.75,80230.78,0.6,0.03909,3e-05,6.16705]
[1778312360536,35.75,80230.67,0.6,0.03909,3e-05,6.16685]
[1778312365571,35.75,80221.54,0.6,0.0388,3e-05,6.12854]
[1778312370606,35.75,80219.7,0.6,0.03874,3e-05,6.1214]
[1778312375642,35.75,80217.65,0.6,0.03867,3e-05,6.11055]
[1778312380677,35.75,80217.18,0.6,0.03866,3e-05,6.10937]
[1778312384887,35.75,80217.2,0.6,0.03866,3e-05,6.10979]
[1778312389301,35.75,80227.19,0.6,0.03899,3e-05,6.15299]
[1778312389740,35.75,80230.14,0.6,0.03909,3e-05,6.16562]
[1778312394777,35.76,80230.19,0.6,0.03912,3e-05,6.17006]
[1778312399815,35.77,80230.31,0.6,0.03916,3e-05,6.17478]
[1778312404850,35.78,80229.64,0.6,0.03917,3e-05,6.1761]
[1778312406394,35.78,80229.64,0.6,0.03917,3e-05,6.1761]
[1778312406496,35.78,80229.64,0.6,0.03918,3e-05,6.17777]
[1778312407256,35.78,80229.64,0.6,0.03918,3e-05,6.17777]
[1778312407871,35.78,80229.76,0.6,0.03919,3e-05,6.17835]
[1778312413914,35.79,80229.58,0.6,0.03922,3e-05,6.18254]
[1778312419627,35.79,80229.63,0.6,0.03925,3e-05,6.18603]
[1778312419727,35.8,80229.63,0.6,0.03926,3e-05,6.18766]
[1778312430026,35.8,80229.31,0.6,0.03925,3e-05,6.18686]
[1778312435061,35.8,80229.12,0.6,0.03923,3e-05,6.18337]
[1778312441103,35.8,80228.88,0.6,0.03923,3e-05,6.18275]
[1778312452180,35.8,80229.17,0.6,0.03924,3e-05,6.18474]
[1778312459229,35.8,80229.25,0.6,0.03925,3e-05,6.18558]
[1778312465373,35.8,80229.35,0.6,0.03925,3e-05,6.18615]
[1778312478364,35.8,80229.17,0.6,0.03926,3e-05,6.18661]
[1778312483399,35.81,80228.89,0.6,0.03925,3e-05,6.18587]
[1778312488434,35.81,80229.23,0.6,0.03927,3e-05,6.18769]
[1778312489052,35.81,80229.23,0.6,0.03927,3e-05,6.18769]
[1778312501087,35.81,80229.14,0.6,0.03925,3e-05,6.18471]
[1778312506560,35.81,80229.23,0.6,0.03926,3e-05,6.18606]
[1778312511595,35.81,80231.24,0.6,0.03933,3e-05,6.19495]
[1778312514103,35.81,80231.98,0.6,0.03935,3e-05,6.1982]
[1778312514616,35.81,80232.02,0.6,0.03936,3e-05,6.19917]
[1778312520479,35.82,80232.42,0.6,0.0394,3e-05,6.20405]
[1778312520660,35.82,80226.05,0.6,0.0392,3e-05,6.17855]
[1778312526702,35.82,80220.26,0.6,0.03902,3e-05,6.15459]
[1778312531737,35.82,80221.1,0.6,0.03905,3e-05,6.15863]
[1778312536261,35.82,80221.14,0.6,0.03905,3e-05,6.15914]
[1778312537779,35.82,80220.45,0.6,0.03904,3e-05,6.15789]
[1778312543821,35.83,80220.68,0.6,0.03909,3e-05,6.1638]
[1778312549863,35.84,80220.11,0.6,0.03911,3e-05,6.16627]
[1778312556912,35.85,80219.98,0.6,0.03913,3e-05,6.16835]
[1778312561947,35.86,80220.3,0.6,0.03917,3e-05,6.17363]
[1778312566982,35.87,80219.87,0.6,0.03919,3e-05,6.1757]
[1778312569092,35.87,80219.87,0.6,0.03919,3e-05,6.1757]
[1778312570007,35.87,80219.61,0.6,0.03919,3e-05,6.17614]
[1778312571021,35.87,80219.61,0.6,0.03919,3e-05,6.17614]
[1778312571122,35.87,80219.61,0.6,0.03919,3e-05,6.17615]
[1778312573026,35.87,80219.61,0.6,0.03919,3e-05,6.17615]
[1778312573127,35.87,80219.61,0.6,0.0392,3e-05,6.17768]
[1778312585113,35.87,80219.69,0.6,0.03921,3e-05,6.17807]
[1778312592163,35.87,80220.77,0.6,0.03924,3e-05,6.18264]
[1778312596193,35.87,80225.98,0.6,0.03941,3e-05,6.20469]
[1778312596294,35.87,80226.09,0.6,0.03941,3e-05,6.20511]
[1778312602235,35.88,80225.98,0.6,0.03944,3e-05,6.20886]
[1778312607268,35.89,80221.57,0.6,0.03933,3e-05,6.19366]
[1778312610522,35.89,80221.65,0.6,0.03934,3e-05,6.19544]
[1778312610727,35.89,80221.65,0.6,0.03934,3e-05,6.19544]
[1778312610888,35.89,80221.65,0.6,0.03934,3e-05,6.19544]
[1778312610991,35.89,80221.65,0.6,0.03935,3e-05,6.19687]
[1778312611482,35.89,80221.65,0.6,0.03935,3e-05,6.19687]
[1778312611741,35.89,80205.22,0.6,0.0388,3e-05,6.12432]
[1778312613739,35.89,80195.16,0.6,0.03848,3e-05,6.08207]
[1778312613840,35.9,80196.05,0.6,0.03852,3e-05,6.08762]
[1778312618307,35.9,80197.49,0.6,0.03857,3e-05,6.09411]
[1778312619442,35.9,80197.42,0.6,0.03857,3e-05,6.09396]
[1778312620031,35.9,80197.42,0.6,0.03857,3e-05,6.09396]
[1778312622127,35.9,80206.06,0.6,0.03885,3e-05,6.13072]
[1778312622374,35.9,80207.17,0.6,0.03889,3e-05,6.13549]
[1778312627409,35.91,80212.39,0.6,0.03909,3e-05,6.16164]
[1778312633451,35.91,80213.75,0.6,0.03917,3e-05,6.17217]
[1778312638486,35.92,80206.53,0.6,0.03897,3e-05,6.14564]
[1778312643523,35.93,80197.83,0.6,0.03872,3e-05,6.11333]
[1778312649564,35.94,80203.56,0.6,0.03895,3e-05,6.14375]
[1778312654948,35.94,80203.04,0.6,0.03895,3e-05,6.14332]
[1778312657213,35.95,80203.04,0.6,0.03897,3e-05,6.14598]
[1778312657290,35.95,80203.04,0.6,0.03899,3e-05,6.14775]
[1778312659176,35.95,80203.04,0.6,0.03899,3e-05,6.14775]
[1778312659634,35.95,80203.08,0.6,0.039,3e-05,6.14904]
[1778312662090,35.95,80203.08,0.6,0.039,3e-05,6.14904]
[1778312662162,35.96,80203.37,0.6,0.03902,3e-05,6.15205]
[1778312666628,35.96,80203.37,0.6,0.03902,3e-05,6.15245]
[1778312666683,35.96,80205.36,0.6,0.03909,3e-05,6.16112]
[1778312671718,35.97,80215.4,0.6,0.03943,3e-05,6.2048]
[1778312676753,35.97,80220.58,0.6,0.03963,3e-05,6.23076]
[1778312678352,35.98,80221.13,0.6,0.03965,3e-05,6.23386]
[1778312678767,35.98,80220.65,0.6,0.03964,3e-05,6.23276]
[1778312682775,35.98,80219.91,0.6,0.03964,3e-05,6.23244]
[1778312685267,35.99,80220.61,0.6,0.03968,3e-05,6.23729]
[1778312689703,35.99,80220.72,0.6,0.03972,3e-05,6.24241]
[1778312694919,36.0,80226.89,0.6,0.03996,3e-05,6.27317]
[1778312700924,36.01,80227.29,0.6,0.04002,3e-05,6.28073]
[1778312705959,36.02,80226.76,0.6,0.04003,3e-05,6.28272]
[1778312710994,36.03,80223.71,0.6,0.03997,3e-05,6.27392]
[1778312716030,36.04,80223.72,0.6,0.04,3e-05,6.27818]
[1778312719131,36.04,80223.62,0.6,0.04001,3e-05,6.27942]
[1778312719144,36.04,80223.62,0.6,0.04001,3e-05,6.27942]
[1778312719209,36.04,80221.19,0.6,0.03994,3e-05,6.26989]
[1778312719456,36.04,80221.19,0.6,0.03994,3e-05,6.26989]
[1778312719502,36.04,80221.19,0.6,0.03994,3e-05,6.26989]
[1778312719541,36.04,80221.19,0.6,0.03994,3e-05,6.26989]
[1778312720041,36.04,80221.19,0.6,0.03994,3e-05,6.26989]
[1778312720196,36.04,80221.19,0.6,0.03994,3e-05,6.26989]
[1778312720275,36.04,80189.0,0.6,0.03889,3e-05,6.13384]
[1778312720938,36.04,80189.0,0.6,0.03889,3e-05,6.13384]
[1778312723470,36.04,80187.38,0.6,0.03885,3e-05,6.12799]
[1778312724142,36.04,80187.38,0.6,0.03885,3e-05,6.12799]
[1778312726723,36.04,80187.2,0.6,0.03885,3e-05,6.12789]
[1778312728189,36.05,80188.36,0.6,0.03889,3e-05,6.13342]
[1778312728249,36.05,80190.66,0.6,0.03897,3e-05,6.1434]
[1778312729663,36.05,80192.07,0.6,0.03902,3e-05,6.15038]
[1778312735185,36.06,80200.25,0.6,0.03931,3e-05,6.18799]
[1778312740220,36.07,80204.63,0.6,0.03949,3e-05,6.21129]
[1778312745255,36.08,80204.93,0.6,0.03954,3e-05,6.21727]
[1778312750292,36.09,80204.57,0.6,0.03956,3e-05,6.22046]
[1778312755327,36.09,80204.56,0.6,0.0396,3e-05,6.22513]
[1778312762376,36.11,80204.28,0.6,0.03964,3e-05,6.23047]
[1778312767416,36.12,80202.7,0.6,0.03963,3e-05,6.22839]
[1778312772211,36.12,80202.7,0.6,0.03963,3e-05,6.22839]
[1778312772312,36.12,80202.67,0.6,0.03966,3e-05,6.23281]
[1778312777486,36.13,80203.25,0.6,0.03969,3e-05,6.23596]
[1778312782546,36.13,80203.21,0.6,0.03969,3e-05,6.23633]
[1778312784045,36.13,80203.21,0.6,0.03969,3e-05,6.23646]
[1778312784146,36.13,80203.29,0.6,0.03969,3e-05,6.23707]
[1778312788974,36.13,80202.97,0.6,0.03971,3e-05,6.23836]
[1778312789012,36.13,80202.97,0.6,0.03971,3e-05,6.23836]
[1778312789075,36.13,80203.01,0.6,0.03972,3e-05,6.24028]
[1778312792279,36.14,80202.65,0.6,0.03971,3e-05,6.23888]
[1778312792591,36.14,80202.62,0.6,0.03969,3e-05,6.23601]
[1778312794401,36.14,80202.49,0.6,0.0397,3e-05,6.23634]
[1778312794605,36.14,80202.41,0.6,0.0397,3e-05,6.23688]
[1778312798070,36.14,80202.77,0.6,0.03971,3e-05,6.23864]
[1778312798633,36.14,80185.24,0.6,0.03915,3e-05,6.16492]
[1778312803669,36.14,80176.86,0.6,0.03889,3e-05,6.13102]
[1778312805724,36.14,80177.28,0.6,0.0389,3e-05,6.13308]
[1778312812732,36.15,80177.31,0.6,0.03893,3e-05,6.13577]
[1778312819781,36.15,80177.5,0.6,0.03895,3e-05,6.13842]
[1778312826830,36.15,80177.08,0.6,0.03895,3e-05,6.13841]
[1778312831867,36.16,80176.09,0.6,0.03892,3e-05,6.13549]
[1778312836901,36.16,80177.09,0.6,0.03896,3e-05,6.14088]
[1778312841936,36.16,80175.74,0.6,0.03893,3e-05,6.13639]
[1778312846973,36.16,80173.55,0.6,0.03887,3e-05,6.12847]
[1778312852009,36.17,80170.94,0.6,0.03878,3e-05,6.11584]
[1778312857043,36.17,80169.97,0.6,0.03876,3e-05,6.11307]
[1778312863085,36.17,80170.49,0.6,0.03879,3e-05,6.11675]
[1778312870134,36.17,80170.37,0.6,0.0388,3e-05,6.11794]
[1778312875169,36.18,80170.52,0.6,0.03881,3e-05,6.11975]
[1778312880204,36.18,80171.62,0.6,0.03885,3e-05,6.12547]
[1778312885239,36.18,80171.11,0.6,0.03885,3e-05,6.12443]
[1778312890274,36.18,80171.18,0.6,0.03886,3e-05,6.12581]
[1778312896316,36.18,80171.15,0.6,0.03887,3e-05,6.12696]
[1778312901351,36.19,80179.55,0.6,0.03914,3e-05,6.16317]
[1778312901912,36.19,80179.55,0.6,0.03914,3e-05,6.16317]
[1778312908400,36.19,80176.98,0.6,0.03907,3e-05,6.15348]
[1778312913435,36.19,80176.72,0.6,0.03905,3e-05,6.15018]
[1778312918470,36.19,80177.66,0.6,0.03908,3e-05,6.15484]
[1778312922022,36.19,80178.72,0.6,0.03912,3e-05,6.15966]
[1778312922046,36.19,80178.72,0.6,0.03912,3e-05,6.15966]
[1778312922206,36.19,80178.72,0.6,0.03912,3e-05,6.15966]
[1778312922238,36.19,80178.72,0.6,0.03912,3e-05,6.15966]
[1778312922303,36.19,80178.72,0.6,0.03912,3e-05,6.15966]
[1778312922428,36.19,80178.72,0.6,0.03912,3e-05,6.15977]
[1778312923032,36.19,80178.72,0.6,0.03912,3e-05,6.15977]
[1778312923097,36.19,80201.43,0.6,0.03986,3e-05,6.25624]
[1778312923669,36.19,80201.43,0.6,0.03986,3e-05,6.25624]
[1778312929547,36.2,80209.52,0.6,0.04016,3e-05,6.29458]
[1778312930785,36.2,80209.52,0.6,0.04016,3e-05,6.29458]
[1778312933020,36.2,80207.7,0.6,0.04011,3e-05,6.28819]
[1778312938611,36.21,80207.62,0.6,0.04015,3e-05,6.29275]
[1778312946603,36.22,80207.62,0.6,0.04017,3e-05,6.2956]
[1778312946704,36.22,80207.62,0.6,0.04019,3e-05,6.29846]
[1778312949999,36.22,80207.61,0.6,0.04019,3e-05,6.29834]
[1778312950017,36.22,80207.61,0.6,0.04019,3e-05,6.29827]
[1778312955730,36.23,80207.62,0.6,0.04022,3e-05,6.30193]
[1778312959098,36.23,80207.62,0.6,0.04022,3e-05,6.30193]
[1778312959199,36.23,80207.62,0.6,0.04024,3e-05,6.30483]
[1778312967814,36.23,80207.95,0.6,0.04025,3e-05,6.306]
[1778312972849,36.23,80208.34,0.6,0.04024,3e-05,6.30451]
[1778312982919,36.23,80208.49,0.6,0.04025,3e-05,6.30495]
[1778312990975,36.23,80207.98,0.6,0.04023,3e-05,6.30269]
[1778312998025,36.23,80207.87,0.6,0.04023,3e-05,6.30216]
[1778313003060,36.23,80205.83,0.6,0.04016,3e-05,6.29348]
[1778313011116,36.23,80206.78,0.6,0.04019,3e-05,6.29756]
[1778313018031,36.23,80206.03,0.6,0.04017,3e-05,6.29437]
[1778313018132,36.23,80206.03,0.6,0.04017,3e-05,6.29437]
[1778313025314,36.24,80205.96,0.6,0.04019,3e-05,6.2971]
[1778313025332,36.24,80205.61,0.6,0.04019,3e-05,6.29784]
[1778313037298,36.24,80204.52,0.6,0.04014,3e-05,6.29013]
[1778313046362,36.24,80204.69,0.6,0.04014,3e-05,6.29081]
[1778313051397,36.24,80213.11,0.6,0.04042,3e-05,6.32658]
[1778313056432,36.24,80216.22,0.6,0.04052,3e-05,6.3395]
[1778313059807,36.24,80216.74,0.6,0.04053,3e-05,6.34147]
[1778313065499,36.24,80217.54,0.6,0.04056,3e-05,6.34439]
[1778313070535,36.24,80217.23,0.6,0.04054,3e-05,6.34267]
[1778313070907,36.24,80217.23,0.6,0.04054,3e-05,6.34267]
[1778313071008,36.24,80217.23,0.6,0.04054,3e-05,6.34259]
[1778313080605,36.25,80217.42,0.6,0.0406,3e-05,6.34948]
[1778313083664,36.25,80217.45,0.6,0.04061,3e-05,6.35094]
[1778313089059,36.26,80204.95,0.6,0.04023,3e-05,6.30181]
[1778313094703,36.27,80204.42,0.6,0.04023,3e-05,6.30109]
[1778313099738,36.28,80204.88,0.6,0.04028,3e-05,6.30687]
[1778313104487,36.28,80205.17,0.6,0.0403,3e-05,6.3104]
[1778313104589,36.28,80205.17,0.6,0.04032,3e-05,6.31194]
[1778313109808,36.28,80207.05,0.6,0.04038,3e-05,6.31997]
[1778313115573,36.28,80208.61,0.6,0.04043,3e-05,6.32655]
[1778313120731,36.28,80208.33,0.6,0.04042,3e-05,6.32518]
[1778313120886,36.28,80211.58,0.6,0.04052,3e-05,6.33901]
[1778313125921,36.29,80219.58,0.6,0.04082,3e-05,6.37658]
[1778313126854,36.29,80219.58,0.6,0.04082,3e-05,6.37658]
[1778313131970,36.3,80220.08,0.6,0.04086,3e-05,6.38248]
[1778313137006,36.3,80220.66,0.6,0.04091,3e-05,6.38804]
[1778313142041,36.31,80220.93,0.6,0.04094,3e-05,6.39284]
[1778313144146,36.31,80221.39,0.6,0.04096,3e-05,6.39541]
[1778313144219,36.31,80221.04,0.6,0.04096,3e-05,6.39451]
[1778313150098,36.31,80219.71,0.6,0.0409,3e-05,6.38788]
[1778313155133,36.31,80219.3,0.6,0.04087,3e-05,6.38242]
[1778313161175,36.31,80219.24,0.6,0.04086,3e-05,6.38138]
[1778313167217,36.3,80219.23,0.6,0.04085,3e-05,6.38057]
[1778313172252,36.3,80215.2,0.6,0.04071,3e-05,6.36276]
[1778313177442,36.3,80215.23,0.6,0.04071,3e-05,6.36266]
[1778313177907,36.3,80215.23,0.6,0.04071,3e-05,6.36231]
[1778313183329,36.3,80215.3,0.6,0.04071,3e-05,6.36182]
[1778313190378,36.3,80215.49,0.6,0.04071,3e-05,6.36165]
[1778313195413,36.3,80215.56,0.6,0.0407,3e-05,6.36122]
[1778313196526,36.3,80215.56,0.6,0.0407,3e-05,6.36122]
[1778313196627,36.3,80215.56,0.6,0.0407,3e-05,6.36107]
[1778313202462,36.3,80215.52,0.6,0.04073,3e-05,6.36452]
[1778313203721,36.3,80215.52,0.6,0.04073,3e-05,6.36452]
[1778313204476,36.31,80215.59,0.6,0.04073,3e-05,6.36525]
[1778313209511,36.3,80214.49,0.6,0.04069,3e-05,6.35974]
[1778313214546,36.3,80214.73,0.6,0.04068,3e-05,6.357]
[1778313220588,36.3,80215.09,0.6,0.04068,3e-05,6.35762]
[1778313225624,36.3,80214.49,0.6,0.04065,3e-05,6.35428]
[1778313230659,36.3,80214.5,0.6,0.04065,3e-05,6.35358]
[1778313235819,36.3,80214.46,0.6,0.04064,3e-05,6.35299]
[1778313241736,36.3,80214.19,0.6,0.04063,3e-05,6.35077]
[1778313246772,36.29,80214.25,0.6,0.04062,3e-05,6.3504]
[1778313251807,36.29,80214.21,0.6,0.04062,3e-05,6.34963]
[1778313256842,36.29,80217.43,0.6,0.04072,3e-05,6.3628]
[1778313260512,36.29,80218.9,0.6,0.04077,3e-05,6.36881]
[1778313265907,36.29,80221.0,0.6,0.04083,3e-05,6.37671]
[1778313267130,36.29,80221.0,0.6,0.04083,3e-05,6.37671]
[1778313267136,36.29,80221.0,0.6,0.04083,3e-05,6.37655]
[1778313268107,36.29,80221.0,0.6,0.04083,3e-05,6.37655]
[1778313268208,36.29,80221.0,0.6,0.04083,3e-05,6.37698]
[1778313275980,36.29,80221.29,0.6,0.04081,3e-05,6.37404]
[1778313277497,36.29,80221.29,0.6,0.04081,3e-05,6.37404]
[1778313277621,36.29,80221.29,0.6,0.04081,3e-05,6.37404]
[1778313277722,36.29,80221.34,0.6,0.04081,3e-05,6.37391]
[1778313279382,36.29,80221.38,0.6,0.04081,3e-05,6.37408]
[1778313279850,36.29,80221.38,0.6,0.04081,3e-05,6.37408]
[1778313279483,36.29,80221.53,0.6,0.04083,3e-05,6.37589]
[1778313280151,36.29,80221.53,0.6,0.04083,3e-05,6.37589]
[1778313282984,36.29,80221.82,0.6,0.04084,3e-05,6.37753]
[1778313283029,36.29,80221.87,0.6,0.04084,3e-05,6.37756]
[1778313287830,36.29,80221.87,0.6,0.04084,3e-05,6.37756]
[1778313287931,36.29,80221.87,0.6,0.04086,3e-05,6.38042]
[1778313289168,36.29,80221.87,0.6,0.04086,3e-05,6.38042]
[1778313289269,36.29,80222.18,0.6,0.04087,3e-05,6.38137]
[1778313297127,36.3,80222.5,0.6,0.04091,3e-05,6.38666]
[1778313302162,36.31,80222.55,0.6,0.04093,3e-05,6.38963]
[1778313305230,36.31,80222.68,0.6,0.04094,3e-05,6.39073]
[1778313312233,36.32,80222.61,0.6,0.04098,3e-05,6.39586]
[1778313314972,36.32,80222.6,0.6,0.04099,3e-05,6.39636]
[1778313315254,36.32,80222.61,0.6,0.04099,3e-05,6.39672]
[1778313316600,36.32,80222.61,0.6,0.04099,3e-05,6.39672]
[1778313316701,36.32,80222.61,0.6,0.04099,3e-05,6.3965]
[1778313317639,36.32,80222.61,0.6,0.04099,3e-05,6.3965]
[1778313317729,36.32,80222.61,0.6,0.04099,3e-05,6.39704]
[1778313318502,36.32,80222.61,0.6,0.04099,3e-05,6.39704]
[1778313318580,36.32,80222.61,0.6,0.04099,3e-05,6.39683]
[1778313324318,36.33,80222.5,0.6,0.04101,3e-05,6.39958]
[1778313332374,36.33,80222.84,0.6,0.04104,3e-05,6.40232]
[1778313341437,36.34,80222.45,0.6,0.04107,3e-05,6.40556]
[1778313346472,36.35,80223.25,0.6,0.04111,3e-05,6.41173]
[1778313351507,36.35,80225.62,0.6,0.04121,3e-05,6.42461]
[1778313361577,36.36,80226.75,0.6,0.04129,3e-05,6.43443]
[1778313362522,36.36,80226.75,0.6,0.04129,3e-05,6.43443]
[1778313362623,36.36,80226.75,0.6,0.0413,3e-05,6.43492]
[1778313364606,36.36,80224.57,0.6,0.04122,3e-05,6.42527]
[1778313364659,36.36,80224.58,0.6,0.04122,3e-05,6.42505]
[1778313370640,36.37,80225.2,0.6,0.04126,3e-05,6.43064]
[1778313375517,36.37,80225.24,0.6,0.04128,3e-05,6.43223]
[1778313375679,36.37,80225.65,0.6,0.0413,3e-05,6.43493]
[1778313384742,36.37,80225.67,0.6,0.04128,3e-05,6.43242]
[1778313389777,36.36,80225.97,0.6,0.04128,3e-05,6.4323]
[1778313397024,36.36,80225.5,0.6,0.04126,3e-05,6.43]
[1778313404884,36.36,80225.5,0.6,0.04121,3e-05,6.42318]
[1778313414954,36.35,80225.81,0.6,0.0412,3e-05,6.42189]
[1778313419989,36.35,80226.04,0.6,0.0412,3e-05,6.42159]
[1778313430059,36.34,80226.04,0.6,0.04118,3e-05,6.41903]
[1778313435094,36.34,80225.73,0.6,0.04116,3e-05,6.41645]
[1778313440890,36.34,80234.35,0.6,0.04144,3e-05,6.45253]
[1778313446172,36.34,80234.83,0.6,0.04143,3e-05,6.4523]
[1778313448465,36.34,80231.11,0.6,0.04131,3e-05,6.43593]
[1778313448511,36.33,80231.59,0.6,0.04132,3e-05,6.43736]
[1778313454679,36.34,80231.16,0.6,0.0413,3e-05,6.43422]
[1778313454781,36.34,80231.28,0.6,0.04131,3e-05,6.4356]
[1778313460271,36.34,80229.64,0.6,0.04124,3e-05,6.42691]
[1778313466184,36.33,80229.78,0.6,0.04124,3e-05,6.42656]
[1778313473362,36.33,80229.78,0.6,0.04121,3e-05,6.42336]
[1778313480411,36.32,80229.48,0.6,0.04118,3e-05,6.41949]
[1778313485446,36.32,80228.71,0.6,0.04114,3e-05,6.41456]
[1778313493502,36.32,80229.32,0.6,0.04114,3e-05,6.41463]
[1778313499544,36.31,80226.71,0.6,0.04104,3e-05,6.40156]
[1778313504579,36.31,80224.97,0.6,0.04097,3e-05,6.39265]
[1778313509614,36.31,80224.23,0.6,0.04094,3e-05,6.38806]
[1778313514649,36.3,80223.55,0.6,0.04089,3e-05,6.38074]
[1778313519684,36.3,80223.45,0.6,0.04087,3e-05,6.37896]
[1778313526244,36.3,80223.2,0.6,0.04086,3e-05,6.37735]
[1778313531768,36.3,80223.2,0.6,0.04084,3e-05,6.37471]
[1778313537810,36.29,80223.17,0.6,0.04083,3e-05,6.373]
[1778313540351,36.29,80224.13,0.6,0.04085,3e-05,6.37659]
[1778313542071,36.29,80224.17,0.6,0.04085,3e-05,6.3765]
[1778313543575,36.29,80223.9,0.6,0.04084,3e-05,6.37508]
[1778313543994,36.29,80223.9,0.6,0.04084,3e-05,6.37508]
[1778313551908,36.29,80223.65,0.6,0.04081,3e-05,6.37144]
[1778313556943,36.28,80223.27,0.6,0.04079,3e-05,6.36864]
[1778313558935,36.28,80223.27,0.6,0.04079,3e-05,6.36864]
[1778313560236,36.28,80223.27,0.6,0.04079,3e-05,6.36819]
[1778313566006,36.28,80223.2,0.6,0.04077,3e-05,6.36633]
[1778313570657,36.28,80223.26,0.6,0.04077,3e-05,6.36575]
[1778313580065,36.28,80223.32,0.6,0.04075,3e-05,6.36258]
[1778313591181,36.27,80223.58,0.6,0.04073,3e-05,6.36005]
[1778313595336,36.27,80223.6,0.6,0.04073,3e-05,6.35961]
[1778313600690,36.27,80223.29,0.6,0.04071,3e-05,6.3574]
[1778313600053,36.27,80223.29,0.6,0.04071,3e-05,6.3574]
[1778313610097,36.27,80223.29,0.6,0.04071,3e-05,6.3574]
[1778313610105,36.27,80214.77,0.6,0.04043,3e-05,6.32084]
[1778313612774,36.27,80214.81,0.6,0.04043,3e-05,6.32101]
[1778313615463,36.27,80215.18,0.6,0.04044,3e-05,6.32258]
[1778313621413,36.27,80215.6,0.6,0.04045,3e-05,6.32437]
[1778313626449,36.27,80220.85,0.6,0.04063,3e-05,6.34679]
[1778313631486,36.27,80222.84,0.6,0.04067,3e-05,6.35229]
[1778313636524,36.27,80226.31,0.6,0.04079,3e-05,6.36714]
[1778313641559,36.27,80227.03,0.6,0.04081,3e-05,6.37022]
[1778313648608,36.27,80227.69,0.6,0.04082,3e-05,6.37179]
[1778313654650,36.26,80227.99,0.6,0.04082,3e-05,6.3706]
[1778313659686,36.26,80228.61,0.6,0.04082,3e-05,6.37119]
[1778313664960,36.25,80236.16,0.6,0.04106,3e-05,6.4019]
[1778313671770,36.25,80236.64,0.6,0.04104,3e-05,6.40034]
[1778313676805,36.24,80237.77,0.6,0.04107,3e-05,6.40302]
[1778313678748,36.24,80239.55,0.6,0.04112,3e-05,6.41025]
[1778313683854,36.24,80240.9,0.6,0.04115,3e-05,6.41375]
[1778313689896,36.24,80242.2,0.6,0.04118,3e-05,6.41765]
[1778313694252,36.23,80242.26,0.6,0.04116,3e-05,6.41406]
[1778313700974,36.23,80242.33,0.6,0.04113,3e-05,6.41113]
[1778313707016,36.22,80242.29,0.6,0.04111,3e-05,6.40847]
[1778313708641,36.22,80242.26,0.6,0.04111,3e-05,6.40794]
[1778313710037,36.22,80242.23,0.6,0.04109,3e-05,6.40578]
[1778313720107,36.2,80242.09,0.6,0.04101,3e-05,6.39517]
[1778313726606,36.19,80241.14,0.6,0.04094,3e-05,6.38719]
[1778313731268,36.18,80241.43,0.6,0.0409,3e-05,6.38128]
[1778313731369,36.18,80241.5,0.6,0.04089,3e-05,6.38027]
[1778313733877,36.17,80241.59,0.6,0.04087,3e-05,6.37731]
[1778313734205,36.17,80241.63,0.6,0.04085,3e-05,6.37581]
[1778313736219,36.17,80261.44,0.6,0.04151,3e-05,6.45976]
[1778313741254,36.16,80276.82,0.6,0.04199,3e-05,6.52168]
[1778313748003,36.15,80276.89,0.6,0.04197,3e-05,6.51892]
[1778313749656,36.14,80279.53,0.6,0.04201,3e-05,6.52536]
[1778313750317,36.14,80301.02,0.6,0.04275,3e-05,6.61941]
[1778313752222,36.14,80312.06,0.6,0.04311,3e-05,6.66468]
[1778313752331,36.14,80311.19,0.6,0.04308,3e-05,6.66031]
[1778313757366,36.13,80304.66,0.6,0.0428,3e-05,6.62528]
[1778313762401,36.12,80301.95,0.6,0.04266,3e-05,6.60737]
[1778313762626,36.12,80301.95,0.6,0.04266,3e-05,6.60737]
[1778313763408,36.11,80302.42,0.6,0.04266,3e-05,6.60737]
[1778313764956,36.11,80302.47,0.6,0.04264,3e-05,6.60552]
[1778313765422,36.11,80314.22,0.6,0.04304,3e-05,6.65537]
[1778313768667,36.1,80322.63,0.6,0.04328,3e-05,6.68712]
[1778313774485,36.08,80338.58,0.6,0.04378,4e-05,6.74986]
[1778313776288,36.08,80338.58,0.6,0.04378,4e-05,6.74986]
[1778313781534,36.06,80334.96,0.6,0.04355,4e-05,6.7211]
[1778313786569,36.04,80328.92,0.6,0.04326,3e-05,6.68473]
[1778313788249,36.04,80328.92,0.6,0.04326,3e-05,6.68473]
[1778313788876,36.04,80326.77,0.6,0.04316,3e-05,6.6715]
[1778313794625,36.02,80325.02,0.6,0.04303,3e-05,6.65558]
[1778313799660,36.01,80323.62,0.6,0.04293,3e-05,6.64334]
[1778313804695,36.0,80328.81,0.6,0.04307,3e-05,6.66041]
[1778313809730,35.99,80348.32,0.6,0.0437,4e-05,6.74122]
[1778313814765,35.98,80347.81,0.6,0.04361,4e-05,6.72924]
[1778313820512,35.96,80346.5,0.6,0.04351,4e-05,6.71688]
[1778313825842,35.95,80347.63,0.6,0.04349,4e-05,6.71437]
[1778313830877,35.94,80348.71,0.6,0.04348,4e-05,6.71296]
[1778313831526,35.94,80348.71,0.6,0.04348,4e-05,6.71296]
[1778313836919,35.93,80345.51,0.6,0.04331,4e-05,6.69125]
[1778313843969,35.91,80347.73,0.6,0.04332,4e-05,6.69274]
[1778313846759,35.91,80345.76,0.6,0.04323,4e-05,6.68156]
[1778313846799,35.91,80345.76,0.6,0.04323,4e-05,6.68156]
[1778313847499,35.91,80345.76,0.6,0.04323,4e-05,6.68156]
[1778313849537,35.9,80345.58,0.6,0.04321,4e-05,6.67843]
[1778313859074,35.88,80339.29,0.6,0.04288,3e-05,6.63697]
[1778313862012,35.88,80339.23,0.6,0.04286,3e-05,6.63454]
[1778313868137,35.86,80340.13,0.6,0.04283,3e-05,6.63105]
[1778313873172,35.85,80341.32,0.6,0.04281,3e-05,6.62785]
[1778313877334,35.85,80343.93,0.6,0.04288,3e-05,6.63625]
[1778313878724,35.84,80345.14,0.6,0.0429,3e-05,6.63947]
[1778313884250,35.83,80353.61,0.6,0.04314,4e-05,6.67063]
[1778313889288,35.82,80353.74,0.6,0.0431,4e-05,6.66556]
[1778313894323,35.81,80355.43,0.6,0.04312,4e-05,6.66747]
[1778313896338,35.81,80372.88,0.6,0.04371,4e-05,6.74341]
[1778313901374,35.79,80372.21,0.6,0.04364,4e-05,6.7341]
[1778313906410,35.78,80363.58,0.6,0.04329,4e-05,6.68927]
[1778313907339,35.78,80363.58,0.6,0.04329,4e-05,6.68927]
[1778313912453,35.77,80363.01,0.6,0.04321,4e-05,6.67962]
[1778313917491,35.76,80362.23,0.6,0.04314,4e-05,6.67025]
[1778313922524,35.75,80358.78,0.6,0.04297,4e-05,6.64909]
[1778313927558,35.74,80358.53,0.6,0.04291,4e-05,6.64227]
[1778313932593,35.73,80357.31,0.6,0.04281,4e-05,6.62808]
[1778313933771,35.73,80357.73,0.6,0.04281,4e-05,6.62883]
[1778313939645,35.72,80351.97,0.6,0.04256,3e-05,6.5965]
[1778313946361,35.71,80351.87,0.6,0.04253,3e-05,6.59282]
[1778313951729,35.69,80351.53,0.6,0.04244,3e-05,6.58164]
[1778313955853,35.69,80350.29,0.6,0.04237,3e-05,6.57302]
[1778313961799,35.68,80335.52,0.6,0.04181,3e-05,6.50082]
[1778313967284,35.67,80335.13,0.6,0.04177,3e-05,6.49643]
[1778313967587,35.67,80335.13,0.6,0.04177,3e-05,6.49643]
[1778313972876,35.66,80346.33,0.6,0.0421,3e-05,6.53877]
[1778313979925,35.65,80349.21,0.6,0.04215,3e-05,6.54491]
[1778313984961,35.64,80348.19,0.6,0.04208,3e-05,6.53573]
[1778313990585,35.63,80345.96,0.6,0.04197,3e-05,6.52224]
[1778313990975,35.63,80346.37,0.6,0.04198,3e-05,6.52317]
[1778313996040,35.62,80343.73,0.6,0.04183,3e-05,6.50323]
[1778313997076,35.62,80343.73,0.6,0.04183,3e-05,6.50323]
[1778314003089,35.61,80342.6,0.6,0.04174,3e-05,6.49239]
[1778314009131,35.6,80342.62,0.6,0.0417,3e-05,6.48757]
[1778314014166,35.59,80342.88,0.6,0.04168,3e-05,6.48466]
[1778314020208,35.58,80342.69,0.6,0.04163,3e-05,6.47823]
[1778314025243,35.58,80342.51,0.6,0.04159,3e-05,6.47349]
[1778314030278,35.57,80342.7,0.6,0.04157,3e-05,6.47043]
[1778314031824,35.57,80342.7,0.6,0.04157,3e-05,6.47043]
[1778314038063,35.56,80342.99,0.6,0.04156,3e-05,6.46939]
[1778314038064,35.56,80342.99,0.6,0.04156,3e-05,6.46939]
[1778314039555,35.56,80345.16,0.6,0.0416,3e-05,6.47513]
[1778314040618,35.56,80349.31,0.6,0.04174,3e-05,6.49269]
[1778314047048,35.55,80358.3,0.6,0.04201,3e-05,6.52744]
[1778314052434,35.54,80357.59,0.6,0.04192,3e-05,6.51524]
[1778314054042,35.54,80357.59,0.6,0.04192,3e-05,6.51524]
[1778314058704,35.53,80358.56,0.6,0.04193,3e-05,6.51617]
[1778314060201,35.53,80358.56,0.6,0.04191,3e-05,6.5145]
[1778314066532,35.52,80357.57,0.6,0.04183,3e-05,6.50354]
[1778314076602,35.5,80357.75,0.6,0.04177,3e-05,6.49629]
[1778314079319,35.5,80357.75,0.6,0.04177,3e-05,6.49629]
[1778314084695,35.49,80357.67,0.6,0.04172,3e-05,6.48951]
[1778314085602,35.49,80357.67,0.6,0.04172,3e-05,6.48951]
[1778314090736,35.48,80358.27,0.6,0.0417,3e-05,6.48736]
[1778314096778,35.47,80359.34,0.6,0.0417,3e-05,6.48727]
[1778314101813,35.47,80361.29,0.6,0.04173,3e-05,6.49189]
[1778314106848,35.46,80359.93,0.6,0.04165,3e-05,6.48183]
[1778314111883,35.45,80360.66,0.6,0.04163,3e-05,6.47806]
[1778314116918,35.44,80360.87,0.6,0.0416,3e-05,6.47505]
[1778314121953,35.44,80358.85,0.6,0.0415,3e-05,6.46221]
[1778314129002,35.43,80359.17,0.6,0.04147,3e-05,6.45833]
[1778314134304,35.42,80359.67,0.6,0.04147,3e-05,6.45753]
[1778314140079,35.41,80353.37,0.6,0.04121,3e-05,6.42449]
[1778314143269,35.41,80348.33,0.6,0.04103,3e-05,6.40091]
[1778314144246,35.41,80346.65,0.6,0.04096,3e-05,6.39224]
[1778314146308,35.41,80345.52,0.6,0.04091,3e-05,6.38664]
[1778314147016,35.4,80345.05,0.6,0.04089,3e-05,6.38333]
[1778314148018,35.4,80343.96,0.6,0.04085,3e-05,6.37854]
[1778314153170,35.4,80331.33,0.6,0.0404,3e-05,6.32003]
[1778314158205,35.39,80337.55,0.6,0.04059,3e-05,6.34467]
[1778314159246,35.39,80337.55,0.6,0.04059,3e-05,6.34467]
[1778314165588,35.39,80338.06,0.6,0.04058,3e-05,6.34366]
[1778314166716,35.39,80338.06,0.6,0.04057,3e-05,6.34257]
[1778314166723,35.39,80338.06,0.6,0.04057,3e-05,6.34257]
[1778314171253,35.38,80344.06,0.6,0.04076,3e-05,6.36662]
[1778314171460,35.38,80344.06,0.6,0.04076,3e-05,6.36662]
[1778314177338,35.38,80346.49,0.6,0.04079,3e-05,6.3702]
[1778314182373,35.37,80346.49,0.6,0.04076,3e-05,6.36673]
[1778314187408,35.36,80352.79,0.6,0.04095,3e-05,6.39151]
[1778314189075,35.36,80352.89,0.6,0.04095,3e-05,6.39134]
[1778314194416,35.36,80352.7,0.6,0.04092,3e-05,6.38753]
[1778314198003,35.35,80352.57,0.6,0.0409,3e-05,6.38467]
[1778314203523,35.35,80352.54,0.6,0.04087,3e-05,6.38123]
[1778314204400,35.35,80352.54,0.6,0.04087,3e-05,6.38123]
[1778314211580,35.34,80347.91,0.6,0.04068,3e-05,6.35662]
[1778314217622,35.33,80342.34,0.6,0.04047,3e-05,6.32951]
[1778314219265,35.33,80342.34,0.6,0.04047,3e-05,6.32951]
[1778314222925,35.33,80347.19,0.6,0.04062,3e-05,6.34855]
[1778314228700,35.33,80349.47,0.6,0.04067,3e-05,6.35562]
[1778314229524,35.33,80349.47,0.6,0.04067,3e-05,6.35562]
[1778314231940,35.32,80350.84,0.6,0.04069,3e-05,6.35708]
[1778314237763,35.32,80350.83,0.6,0.04067,3e-05,6.35394]
[1778314239026,35.32,80350.83,0.6,0.04067,3e-05,6.35394]
[1778314239779,35.32,80350.83,0.6,0.04067,3e-05,6.35394]
[1778314244813,35.31,80350.86,0.6,0.04064,3e-05,6.35041]
[1778314254882,35.3,80350.86,0.6,0.0406,3e-05,6.34514]
[1778314260924,35.3,80352.01,0.6,0.04061,3e-05,6.347]
[1778314265961,35.29,80353.16,0.6,0.04063,3e-05,6.34937]
[1778314273008,35.28,80353.19,0.6,0.0406,3e-05,6.3457]
[1778314278043,35.28,80353.15,0.6,0.04058,3e-05,6.34281]
[1778314287107,35.27,80352.76,0.6,0.04052,3e-05,6.33626]
[1778314295163,35.26,80353.48,0.6,0.0405,3e-05,6.33219]
[1778314301205,35.26,80354.5,0.6,0.04051,3e-05,6.33359]
[1778314306240,35.25,80354.43,0.6,0.04049,3e-05,6.33072]
[1778314311275,35.25,80354.6,0.6,0.04047,3e-05,6.32894]
[1778314316310,35.24,80353.53,0.6,0.04042,3e-05,6.32175]
[1778314322352,35.24,80354.62,0.6,0.04043,3e-05,6.32359]
[1778314327077,35.23,80355.04,0.6,0.04043,3e-05,6.32349]
[1778314334269,35.23,80355.0,0.6,0.04041,3e-05,6.32091]
[1778314340478,35.22,80354.47,0.6,0.04036,3e-05,6.31427]
[1778314345513,35.22,80354.2,0.6,0.04033,3e-05,6.3107]
[1778314351262,35.22,80354.25,0.6,0.04033,3e-05,6.31045]
[1778314356590,35.21,80354.67,0.6,0.04028,3e-05,6.30413]
[1778314361625,35.2,80355.4,0.6,0.04029,3e-05,6.305]
[1778314366715,35.2,80355.65,0.6,0.04028,3e-05,6.30422]
[1778314366810,35.2,80355.65,0.6,0.04028,3e-05,6.30375]
[1778314372838,35.2,80365.88,0.6,0.04063,3e-05,6.34904]
[1778314378744,35.2,80366.25,0.6,0.04065,3e-05,6.35127]
[1778314379117,35.2,80366.25,0.6,0.04065,3e-05,6.35127]
[1778314379714,35.2,80366.25,0.6,0.04065,3e-05,6.35127]
[1778314379757,35.2,80366.25,0.6,0.04065,3e-05,6.35127]
[1778314384796,35.2,80376.27,0.6,0.04098,3e-05,6.39497]
[1778314389161,35.2,80375.52,0.6,0.04096,3e-05,6.39169]
[1778314389912,35.2,80375.57,0.6,0.04096,3e-05,6.3914]
[1778314390279,35.2,80375.57,0.6,0.04096,3e-05,6.3914]
[1778314391927,35.2,80375.39,0.6,0.04095,3e-05,6.39]
[1778314392982,35.2,80375.38,0.6,0.04094,3e-05,6.38935]
[1778314395174,35.2,80375.52,0.6,0.04094,3e-05,6.38936]
[1778314398270,35.19,80375.72,0.6,0.04093,3e-05,6.38781]
[1778314400215,35.19,80375.66,0.6,0.04091,3e-05,6.38572]
[1778314406951,35.18,80375.74,0.6,0.04088,3e-05,6.38184]
[1778314411986,35.18,80377.44,0.6,0.0409,3e-05,6.38333]
[1778314417022,35.17,80377.3,0.6,0.04087,3e-05,6.37969]
[1778314422060,35.17,80379.43,0.6,0.04092,3e-05,6.38611]
[1778314427092,35.16,80380.47,0.6,0.04093,3e-05,6.3877]
[1778314432612,35.16,80380.53,0.6,0.04092,3e-05,6.38617]
[1778314438184,35.15,80393.4,0.6,0.04132,3e-05,6.43825]
[1778314439930,35.15,80393.4,0.6,0.04132,3e-05,6.43825]
[1778314446656,35.14,80392.18,0.6,0.04125,3e-05,6.42864]
[1778314452282,35.13,80391.69,0.6,0.04119,3e-05,6.42113]
[1778314460549,35.13,80391.69,0.6,0.04117,3e-05,6.41856]
[1778314466381,35.11,80390.79,0.6,0.04109,3e-05,6.40824]
[1778314471416,35.11,80390.87,0.6,0.04105,3e-05,6.40247]
[1778314474424,35.11,80390.64,0.6,0.04103,3e-05,6.40023]
[1778314476893,35.11,80387.66,0.6,0.04092,3e-05,6.38579]
[1778314476910,35.1,80386.98,0.6,0.04088,3e-05,6.38154]
[1778314480323,35.1,80387.2,0.6,0.04089,3e-05,6.38251]
[1778314480479,35.1,80387.45,0.6,0.0409,3e-05,6.38362]
[1778314482295,35.1,80387.14,0.6,0.04088,3e-05,6.38166]
[1778314488535,35.09,80389.48,0.6,0.04093,3e-05,6.388]
[1778314494578,35.09,80390.1,0.6,0.04093,3e-05,6.38719]
[1778314501627,35.08,80391.84,0.6,0.04095,3e-05,6.39071]
[1778314506662,35.08,80391.53,0.6,0.04092,3e-05,6.38636]
[1778314512704,35.07,80391.6,0.6,0.04089,3e-05,6.3826]
[1778314517739,35.06,80396.91,0.6,0.04105,3e-05,6.40326]
[1778314518212,35.06,80396.91,0.6,0.04105,3e-05,6.40326]
[1778314524310,35.06,80405.5,0.6,0.04132,3e-05,6.43793]
[1778314533939,35.05,80408.63,0.6,0.04136,3e-05,6.44309]
[1778314539901,35.04,80408.12,0.6,0.04131,3e-05,6.43644]
[1778314546950,35.03,80407.94,0.6,0.04127,3e-05,6.43147]
[1778314551985,35.03,80407.9,0.6,0.04125,3e-05,6.42842]
[1778314557024,35.02,80407.98,0.6,0.04123,3e-05,6.42596]
[1778314562059,35.02,80408.27,0.6,0.04122,3e-05,6.42449]
[1778314564773,35.01,80408.36,0.6,0.04121,3e-05,6.4238]
[1778314570115,35.01,80406.25,0.6,0.04111,3e-05,6.41117]
[1778314571926,35.01,80406.55,0.6,0.04112,3e-05,6.41198]
[1778314582202,35.0,80407.35,0.6,0.0411,3e-05,6.40988]
[1778314587237,34.99,80407.63,0.6,0.04109,3e-05,6.4086]
[1778314592272,34.99,80407.64,0.6,0.04105,3e-05,6.40312]
[1778314597309,34.98,80407.61,0.6,0.04103,3e-05,6.40055]
[1778314604356,34.98,80407.45,0.6,0.041,3e-05,6.39648]
[1778314605299,34.98,80407.45,0.6,0.041,3e-05,6.39648]
[1778314614433,34.97,80406.81,0.6,0.04094,3e-05,6.38895]
[1778314619466,34.95,80398.35,0.6,0.04058,3e-05,6.342]
[1778314624501,34.95,80398.37,0.6,0.04056,3e-05,6.34018]
[1778314630544,34.95,80399.04,0.6,0.04057,3e-05,6.34081]
[1778314635580,34.94,80403.39,0.6,0.0407,3e-05,6.3581]
[1778314641622,34.94,80404.1,0.6,0.0407,3e-05,6.3587]
[1778314646658,34.93,80404.04,0.6,0.04069,3e-05,6.35637]
[1778314651693,34.93,80404.36,0.6,0.04066,3e-05,6.35276]
[1778314658742,34.93,80406.52,0.6,0.04072,3e-05,6.35959]
[1778314663778,34.92,80406.56,0.6,0.0407,3e-05,6.35781]
[1778314670827,34.92,80405.79,0.6,0.04065,3e-05,6.35177]
[1778314675862,34.91,80405.93,0.6,0.04064,3e-05,6.35057]
[1778314681904,34.91,80402.96,0.6,0.04053,3e-05,6.33536]
[1778314686939,34.91,80397.66,0.6,0.04033,3e-05,6.30997]
[1778314692134,34.91,80396.96,0.6,0.0403,3e-05,6.3057]
[1778314698017,34.9,80395.97,0.6,0.04025,3e-05,6.29924]
[1778314706072,34.9,80396.6,0.6,0.04025,3e-05,6.29965]
[1778314711107,34.89,80400.68,0.6,0.04036,3e-05,6.31308]
[1778314716142,34.89,80404.86,0.6,0.04049,3e-05,6.32983]
[1778314721177,34.89,80405.36,0.6,0.04049,3e-05,6.33029]
[1778314728111,34.89,80405.89,0.6,0.0405,3e-05,6.33128]
[1778314733262,34.88,80403.95,0.6,0.04041,3e-05,6.32008]
[1778314738436,34.88,80404.41,0.6,0.04042,3e-05,6.32061]
[1778314742585,34.88,80404.88,0.6,0.04042,3e-05,6.32149]
[1778314750384,34.87,80404.44,0.6,0.04039,3e-05,6.31722]
[1778314755419,34.87,80404.39,0.6,0.04038,3e-05,6.31559]
[1778314760454,34.87,80403.86,0.6,0.04035,3e-05,6.31186]
[1778314767503,34.86,80404.12,0.6,0.04034,3e-05,6.31111]
[1778314768467,34.86,80404.12,0.6,0.04034,3e-05,6.31111]
[1778314772435,34.86,80403.11,0.6,0.0403,3e-05,6.30584]
[1778314777573,34.86,80402.93,0.6,0.04026,3e-05,6.30008]
[1778314786636,34.85,80402.93,0.6,0.04024,3e-05,6.29741]
[1778314791671,34.85,80404.45,0.6,0.04028,3e-05,6.30256]
[1778314796706,34.85,80406.68,0.6,0.04034,3e-05,6.31081]
[1778314801741,34.85,80406.63,0.6,0.04033,3e-05,6.30895]
[1778314807016,34.84,80406.72,0.6,0.04032,3e-05,6.30838]
[1778314812819,34.84,80406.3,0.6,0.04029,3e-05,6.30403]
[1778314818861,34.84,80406.14,0.6,0.04027,3e-05,6.30149]
[1778314823896,34.83,80405.52,0.6,0.04024,3e-05,6.29729]
[1778314830947,34.83,80405.77,0.6,0.04023,3e-05,6.29641]
[1778314835982,34.83,80404.95,0.6,0.04017,3e-05,6.28837]
[1778314841021,34.83,80400.33,0.6,0.04,3e-05,6.26655]
[1778314846056,34.82,80399.28,0.6,0.03996,3e-05,6.26058]
[1778314852098,34.82,80399.36,0.6,0.03995,3e-05,6.25907]
[1778314857133,34.82,80399.43,0.6,0.03994,3e-05,6.25804]
[1778314863175,34.81,80399.66,0.6,0.03993,3e-05,6.25742]
[1778314869625,34.81,80399.27,0.6,0.03992,3e-05,6.25543]
[1778314875195,34.81,80397.55,0.6,0.03984,3e-05,6.24515]
[1778314880305,34.81,80390.74,0.6,0.0396,3e-05,6.2139]
[1778314882948,34.81,80390.74,0.6,0.0396,3e-05,6.2139]
[1778314892389,34.8,80388.38,0.6,0.03948,3e-05,6.19816]
[1778314897425,34.8,80387.63,0.6,0.03945,3e-05,6.1939]
[1778314899955,34.8,80387.63,0.6,0.03945,3e-05,6.1939]
[1778314905480,34.8,80387.79,0.6,0.03944,3e-05,6.19305]
[1778314910515,34.8,80387.58,0.6,0.03943,3e-05,6.19118]
[1778314915550,34.79,80386.41,0.6,0.03938,3e-05,6.18509]
[1778314920585,34.79,80387.13,0.6,0.0394,3e-05,6.1873]
[1778314925621,34.79,80386.58,0.6,0.03937,3e-05,6.18398]
[1778314931662,34.79,80385.6,0.6,0.03933,3e-05,6.17865]
[1778314940725,34.79,80385.19,0.6,0.0393,3e-05,6.17531]
[1778314945760,34.78,80385.57,0.6,0.03931,3e-05,6.17613]
[1778314950795,34.78,80384.01,0.6,0.03925,3e-05,6.16848]
[1778314955844,34.78,80384.03,0.6,0.03923,3e-05,6.16497]
[1778314960939,34.78,80384.08,0.6,0.03922,3e-05,6.16428]
[1778314966907,34.78,80384.3,0.6,0.03922,3e-05,6.16431]
[1778314971942,34.78,80384.06,0.6,0.03921,3e-05,6.16246]
[1778314978991,34.78,80383.72,0.6,0.03919,3e-05,6.15986]
[1778314984026,34.77,80383.17,0.6,0.03917,3e-05,6.15665]
[1778314990068,34.77,80383.12,0.6,0.03916,3e-05,6.15548]
[1778314996110,34.77,80383.07,0.6,0.03915,3e-05,6.1543]
[1778315001145,34.77,80383.07,0.6,0.03914,3e-05,6.15351]
[1778315006336,34.77,80382.97,0.6,0.03913,3e-05,6.15244]
[1778315012222,34.77,80382.97,0.6,0.03911,3e-05,6.14834]
[1778315017259,34.76,80383.33,0.6,0.03911,3e-05,6.14898]
[1778315027328,34.76,80382.48,0.6,0.03907,3e-05,6.14371]
[1778315032193,34.76,80382.83,0.6,0.03908,3e-05,6.14464]
[1778315037398,34.76,80383.21,0.6,0.03908,3e-05,6.14538]
[1778315043441,34.76,80383.18,0.6,0.03907,3e-05,6.14436]
[1778315052504,34.75,80382.49,0.6,0.03904,3e-05,6.14003]
[1778315059553,34.75,80383.06,0.6,0.03905,3e-05,6.14152]
[1778315069624,34.75,80383.06,0.6,0.03904,3e-05,6.14013]
[1778315079694,34.75,80383.04,0.6,0.03901,3e-05,6.13575]
[1778315084729,34.75,80383.06,0.6,0.03901,3e-05,6.13519]
[1778315085844,34.75,80383.06,0.6,0.03901,3e-05,6.13519]
[1778315085945,34.75,80383.06,0.6,0.03901,3e-05,6.13506]
[1778315087892,34.75,80383.06,0.6,0.03901,3e-05,6.13506]
[1778315092349,34.74,80383.06,0.6,0.03896,3e-05,6.12899]
[1778315093208,34.73,80383.06,0.6,0.03895,3e-05,6.12799]
[1778315094144,34.73,80383.06,0.6,0.03895,3e-05,6.12799]
[1778315095219,34.73,80383.25,0.6,0.03895,3e-05,6.12781]
[1778315095255,34.73,80384.5,0.6,0.03898,3e-05,6.13226]
[1778315102428,34.73,80384.28,0.6,0.03897,3e-05,6.12994]
[1778315108898,34.73,80383.87,0.6,0.03894,3e-05,6.12702]
[1778315114940,34.72,80383.54,0.6,0.03893,3e-05,6.12493]
[1778315119975,34.72,80376.62,0.6,0.03869,3e-05,6.09441]
[1778315125010,34.72,80376.23,0.6,0.03868,3e-05,6.09253]
[1778315135080,34.72,80380.3,0.6,0.03879,3e-05,6.10663]
[1778315136178,34.72,80380.3,0.6,0.03879,3e-05,6.10663]
[1778315136279,34.72,80380.17,0.6,0.03879,3e-05,6.106]
[1778315142129,34.71,80380.1,0.6,0.03874,3e-05,6.10004]
[1778315147706,34.71,80379.75,0.6,0.0387,3e-05,6.09479]
[1778315155220,34.69,80379.71,0.6,0.03864,3e-05,6.08636]
[1778315162456,34.69,80379.21,0.6,0.0386,3e-05,6.08147]
[1778315167689,34.67,80378.38,0.6,0.03852,3e-05,6.0716]
[1778315175363,34.66,80378.38,0.6,0.03845,3e-05,6.06293]
[1778315187447,34.64,80378.24,0.6,0.03836,3e-05,6.0513]
[1778315191088,34.64,80378.24,0.6,0.03836,3e-05,6.0513]
[1778315191189,34.63,80378.24,0.6,0.03833,3e-05,6.04585]
[1778315199890,34.64,80378.3,0.6,0.03833,3e-05,6.04634]
[1778315200538,34.63,80378.38,0.6,0.03833,3e-05,6.04615]
[1778315207257,34.63,80378.56,0.6,0.03833,3e-05,6.04609]
[1778315208729,34.63,80378.56,0.6,0.0383,3e-05,6.04194]
[1778315210814,34.62,80378.55,0.6,0.03828,3e-05,6.04025]
[1778315210900,34.62,80378.55,0.6,0.03827,3e-05,6.0386]
[1778315216912,34.62,80378.5,0.6,0.03827,3e-05,6.03877]
[1778315217661,34.62,80378.53,0.6,0.03827,3e-05,6.03807]
[1778315222696,34.61,80378.49,0.6,0.03823,3e-05,6.0338]
[1778315228738,34.6,80378.28,0.6,0.03819,3e-05,6.02802]
[1778315235789,34.59,80378.38,0.6,0.03815,3e-05,6.02285]
[1778315240672,34.59,80382.43,0.6,0.03826,3e-05,6.03719]
[1778315240823,34.59,80382.36,0.6,0.03825,3e-05,6.03607]
[1778315245927,34.59,80382.54,0.6,0.03826,3e-05,6.03707]
[1778315252907,34.59,80391.12,0.6,0.03853,3e-05,6.07165]
[1778315257944,34.59,80390.92,0.6,0.03852,3e-05,6.07089]
[1778315262977,34.59,80390.65,0.6,0.03851,3e-05,6.06985]
[1778315268016,34.59,80390.68,0.6,0.03851,3e-05,6.07015]
[1778315270329,34.59,80390.77,0.6,0.03852,3e-05,6.07057]
[1778315282113,34.59,80390.77,0.6,0.03852,3e-05,6.07101]
[1778315287148,34.59,80390.59,0.6,0.03852,3e-05,6.07042]
[1778315292183,34.59,80391.67,0.6,0.03855,3e-05,6.0753]
[1778315297218,34.59,80391.28,0.6,0.03854,3e-05,6.07377]
[1778315298754,34.59,80391.28,0.6,0.03854,3e-05,6.07377]
[1778315305274,34.59,80390.14,0.6,0.03851,3e-05,6.06915]
[1778315310309,34.59,80396.48,0.6,0.03872,3e-05,6.09685]
[1778315316351,34.59,80396.44,0.6,0.0387,3e-05,6.09371]
[1778315330450,34.59,80396.37,0.6,0.0387,3e-05,6.09353]
[1778315338510,34.59,80396.7,0.6,0.03871,3e-05,6.09505]
[1778315343546,34.59,80396.37,0.6,0.0387,3e-05,6.09367]
[1778315349805,34.59,80396.54,0.6,0.03871,3e-05,6.09448]
[1778315355629,34.59,80396.2,0.6,0.03869,3e-05,6.09308]
[1778315363685,34.59,80397.0,0.6,0.03872,3e-05,6.09664]
[1778315368721,34.59,80395.83,0.6,0.03868,3e-05,6.09158]
[1778315375770,34.59,80396.56,0.6,0.03869,3e-05,6.09191]
[1778315380805,34.59,80396.79,0.6,0.0387,3e-05,6.09302]
[1778315387854,34.59,80396.58,0.6,0.03869,3e-05,6.09226]
[1778315391634,34.59,80396.58,0.6,0.03869,3e-05,6.09226]
[1778315391882,34.59,80396.63,0.6,0.0387,3e-05,6.09258]
[1778315394731,34.59,80396.63,0.6,0.0387,3e-05,6.09258]
[1778315394832,34.59,80396.63,0.6,0.03868,3e-05,6.08999]
[1778315401952,34.59,80396.77,0.6,0.03868,3e-05,6.09081]
[1778315406987,34.59,80396.86,0.6,0.03869,3e-05,6.09136]
[1778315408158,34.59,80396.86,0.6,0.03869,3e-05,6.09136]
[1778315409001,34.59,80396.85,0.6,0.03868,3e-05,6.09049]
[1778315416050,34.58,80397.33,0.6,0.03865,3e-05,6.08662]
[1778315417945,34.57,80397.21,0.6,0.03864,3e-05,6.08525]
[1778315423099,34.56,80398.69,0.6,0.03865,3e-05,6.08667]
[1778315423195,34.56,80398.69,0.6,0.03865,3e-05,6.08667]
[1778315424652,34.56,80398.96,0.6,0.03865,3e-05,6.08701]
[1778315425113,34.56,80399.02,0.6,0.03865,3e-05,6.08643]
[1778315431098,34.56,80411.76,0.6,0.03907,3e-05,6.14219]
[1778315437197,34.56,80417.66,0.6,0.03925,3e-05,6.16487]
[1778315442232,34.56,80418.86,0.6,0.03929,3e-05,6.16982]
[1778315445317,34.56,80418.83,0.6,0.03929,3e-05,6.16962]
[1778315445418,34.56,80418.83,0.6,0.03929,3e-05,6.16949]
[1778315453310,34.55,80418.2,0.6,0.03921,3e-05,6.15917]
[1778315458347,34.54,80418.52,0.6,0.03918,3e-05,6.15598]
[1778315463380,34.53,80418.86,0.6,0.03916,3e-05,6.1529]
[1778315468895,34.52,80423.33,0.6,0.03928,3e-05,6.16892]
[1778315468913,34.52,80423.55,0.6,0.03927,3e-05,6.16803]
[1778315476934,34.52,80424.59,0.6,0.03931,3e-05,6.17251]
[1778315477035,34.52,80424.59,0.6,0.03931,3e-05,6.17233]
[1778315482514,34.51,80423.79,0.6,0.03924,3e-05,6.1642]
[1778315487549,34.5,80423.9,0.6,0.03921,3e-05,6.16018]
[1778315492584,34.5,80423.87,0.6,0.03916,3e-05,6.15263]
[1778315497620,34.49,80423.89,0.6,0.03913,3e-05,6.14836]
[1778315503208,34.48,80424.22,0.6,0.0391,3e-05,6.14551]
[1778315508696,34.47,80424.09,0.6,0.03906,3e-05,6.13984]
[1778315513410,34.47,80424.19,0.6,0.03905,3e-05,6.1386]
[1778315515862,34.46,80424.24,0.6,0.03902,3e-05,6.13466]
[1778315521787,34.45,80424.25,0.6,0.03897,3e-05,6.12899]
[1778315526822,34.44,80407.52,0.6,0.03838,3e-05,6.05191]
[1778315527274,34.44,80407.52,0.6,0.03838,3e-05,6.05191]
[1778315535952,34.44,80408.54,0.6,0.0384,3e-05,6.05364]
[1778315541930,34.43,80417.21,0.6,0.03863,3e-05,6.08384]
[1778315546965,34.42,80418.11,0.6,0.03863,3e-05,6.08408]
[1778315552000,34.41,80421.4,0.6,0.03869,3e-05,6.09175]
[1778315560056,34.4,80421.45,0.6,0.03865,3e-05,6.08601]
[1778315565091,34.4,80421.38,0.6,0.03862,3e-05,6.08204]
[1778315570127,34.39,80421.23,0.6,0.03858,3e-05,6.07776]
[1778315575162,34.38,80411.91,0.6,0.03824,3e-05,6.03355]
[1778315580197,34.38,80410.99,0.6,0.03819,3e-05,6.02634]
[1778315585232,34.37,80408.86,0.6,0.03809,3e-05,6.01397]
[1778315590267,34.37,80408.26,0.6,0.03805,3e-05,6.00829]
[1778315596309,34.36,80408.16,0.6,0.03802,3e-05,6.00422]
[1778315601951,34.36,80408.16,0.6,0.03802,3e-05,6.00422]
[1778315609403,34.35,80409.8,0.6,0.03801,3e-05,6.00353]
[1778315614438,34.34,80413.31,0.6,0.03809,3e-05,6.01273]
[1778315619473,34.33,80413.15,0.6,0.03806,3e-05,6.00892]
[1778315624508,34.33,80412.82,0.6,0.03802,3e-05,6.0044]
[1778315629543,34.32,80410.77,0.6,0.03793,3e-05,5.99246]
[1778315634579,34.32,80410.68,0.6,0.03791,3e-05,5.98912]
[1778315639614,34.31,80410.95,0.6,0.03789,3e-05,5.98737]
[1778315644649,34.31,80411.03,0.6,0.03787,3e-05,5.98481]
[1778315649685,34.3,80411.13,0.6,0.03785,3e-05,5.98236]
[1778315654720,34.3,80417.32,0.6,0.03803,3e-05,6.00629]
[1778315659755,34.29,80422.45,0.6,0.03818,3e-05,6.02553]
[1778315664790,34.29,80422.8,0.6,0.03817,3e-05,6.02389]
[1778315669825,34.28,80423.2,0.6,0.03816,3e-05,6.02251]
[1778315674860,34.28,80424.21,0.6,0.03815,3e-05,6.0209]
[1778315680909,34.27,80417.38,0.6,0.03789,3e-05,5.98752]
[1778315685826,34.26,80411.52,0.6,0.03768,3e-05,5.95943]
[1778315690979,34.26,80409.68,0.6,0.0376,3e-05,5.94848]
[1778315696015,34.25,80411.01,0.6,0.03762,3e-05,5.95184]
[1778315700185,34.25,80400.23,0.6,0.03726,3e-05,5.90384]
[1778315706088,34.25,80410.83,0.6,0.03758,3e-05,5.94652]
[1778315711125,34.24,80419.69,0.6,0.03785,3e-05,5.98229]
[1778315716160,34.24,80420.52,0.6,0.03786,3e-05,5.98311]
[1778315721195,34.23,80422.03,0.6,0.03789,3e-05,5.9869]
[1778315726233,34.23,80424.69,0.6,0.03795,3e-05,5.99569]
[1778315737923,34.22,80426.39,0.6,0.038,3e-05,6.00195]
[1778315738021,34.21,80426.39,0.6,0.03794,3e-05,5.99326]
[1778315745955,34.21,80428.85,0.6,0.038,3e-05,6.00144]
[1778315746374,34.2,80428.78,0.6,0.03794,3e-05,5.99342]
[1778315749929,34.19,80428.85,0.6,0.03793,3e-05,5.99251]
[1778315750402,34.19,80428.81,0.6,0.03792,3e-05,5.99111]
[1778315751136,34.19,80428.81,0.6,0.03792,3e-05,5.99111]
[1778315756444,34.18,80421.76,0.6,0.03763,3e-05,5.95305]
[1778315763493,34.16,80423.93,0.6,0.03764,3e-05,5.95387]
[1778315773563,34.14,80423.99,0.6,0.03754,3e-05,5.94195]
[1778315781619,34.12,80424.05,0.6,0.03747,3e-05,5.93284]
[1778315789675,34.11,80424.08,0.6,0.0374,3e-05,5.9239]
[1778315797731,34.09,80424.16,0.6,0.03732,3e-05,5.91255]
[1778315806795,34.08,80424.19,0.6,0.03725,3e-05,5.90307]
[1778315812837,34.06,80430.37,0.6,0.0374,3e-05,5.92347]
[1778315818879,34.05,80430.87,0.6,0.03737,3e-05,5.91925]
[1778315827943,34.04,80431.16,0.6,0.03731,3e-05,5.9111]
[1778315832978,34.03,80431.33,0.6,0.03727,3e-05,5.90669]
[1778315835268,34.03,80431.33,0.6,0.03727,3e-05,5.90669]
[1778315842050,34.01,80431.43,0.6,0.0372,3e-05,5.89802]
[1778315847517,34.01,80431.43,0.6,0.0372,3e-05,5.89802]
[1778315854136,33.99,80431.39,0.6,0.03709,3e-05,5.8831]
[1778315855646,33.99,80431.39,0.6,0.03709,3e-05,5.8831]
[1778315856150,33.99,80430.95,0.6,0.03706,3e-05,5.87899]
[1778315866220,33.98,80430.85,0.6,0.03704,3e-05,5.87583]
[1778315872262,33.98,80430.85,0.6,0.03703,3e-05,5.87424]
[1778315879311,33.97,80430.71,0.6,0.03701,3e-05,5.8718]
[1778315885258,33.97,80430.85,0.6,0.03701,3e-05,5.87163]
[1778315885357,33.97,80430.85,0.6,0.037,3e-05,5.87085]
[1778315892402,33.96,80430.85,0.6,0.03695,3e-05,5.86431]
[1778315897440,33.91,80431.69,0.6,0.03676,3e-05,5.83907]
[1778315907509,33.85,80431.87,0.6,0.03652,3e-05,5.80854]
[1778315913551,33.84,80439.23,0.6,0.0367,3e-05,5.83235]
[1778315918586,33.84,80438.91,0.6,0.03666,3e-05,5.82655]
[1778315921809,33.83,80430.24,0.6,0.03636,3e-05,5.78661]
[1778315921815,33.83,80430.24,0.6,0.03636,3e-05,5.78661]
[1778315922921,33.83,80426.57,0.6,0.03623,3e-05,5.77001]
[1778315928657,33.82,80426.29,0.6,0.03619,3e-05,5.76396]
[1778315933692,33.81,80427.18,0.6,0.03618,3e-05,5.76377]
[1778315938706,33.81,80426.48,0.6,0.03613,3e-05,5.75685]
[1778315945779,33.8,80426.47,0.6,0.03609,3e-05,5.75141]
[1778315951822,33.79,80426.67,0.6,0.03606,3e-05,5.74777]
[1778315962898,33.78,80426.86,0.6,0.03601,3e-05,5.7405]
[1778315968086,33.77,80427.0,0.6,0.036,3e-05,5.73966]
[1778315973975,33.76,80426.36,0.6,0.03591,3e-05,5.72766]
[1778315980022,33.75,80426.3,0.6,0.03588,3e-05,5.72329]
[1778315987066,33.75,80426.1,0.6,0.03584,3e-05,5.71771]
[1778315993336,33.74,80426.42,0.6,0.03583,3e-05,5.71642]
[1778315999150,33.73,80424.8,0.6,0.03574,3e-05,5.70424]
[1778316004185,33.73,80425.0,0.6,0.03572,3e-05,5.70189]
[1778316012241,33.72,80424.48,0.6,0.03566,3e-05,5.69463]
[1778316017276,33.71,80422.97,0.6,0.03559,3e-05,5.68509]
[1778316022311,33.71,80421.04,0.6,0.0355,3e-05,5.67385]
[1778316027346,33.7,80420.29,0.6,0.03545,3e-05,5.66713]
[1778316032381,33.69,80420.51,0.6,0.03542,3e-05,5.66231]
[1778316040450,33.69,80420.51,0.6,0.03542,3e-05,5.66174]
[1778316049304,33.68,80420.51,0.6,0.03538,3e-05,5.65663]
[1778316053083,33.67,80420.51,0.6,0.03534,3e-05,5.65103]
[1778316058563,33.67,80419.34,0.6,0.03527,3e-05,5.64276]
[1778316067629,33.66,80419.52,0.6,0.03524,3e-05,5.63868]
[1778316074336,33.66,80420.26,0.6,0.03526,3e-05,5.64075]
[1778316082734,33.64,80419.97,0.6,0.0352,3e-05,5.63254]
[1778316087769,33.64,80419.76,0.6,0.03517,3e-05,5.62899]
[1778316092804,33.64,80420.71,0.6,0.03516,3e-05,5.62755]
[1778316097839,33.63,80421.24,0.6,0.03516,3e-05,5.62712]
[1778316102874,33.63,80412.09,0.6,0.03485,3e-05,5.58573]
[1778316107909,33.62,80410.78,0.6,0.03479,3e-05,5.57787]
[1778316112944,33.62,80411.25,0.6,0.03479,3e-05,5.57754]
[1778316121000,33.61,80409.48,0.6,0.0347,3e-05,5.56642]
[1778316127042,33.61,80409.53,0.6,0.03468,3e-05,5.56394]
[1778316132077,33.6,80409.42,0.6,0.03466,3e-05,5.56124]
[1778316139126,33.6,80409.62,0.6,0.03465,3e-05,5.55896]
[1778316144161,33.59,80408.38,0.6,0.03459,3e-05,5.55155]
[1778316149196,33.59,80408.04,0.6,0.03456,3e-05,5.54794]
[1778316156245,33.58,80408.0,0.6,0.03452,3e-05,5.54193]
[1778316161280,33.58,80407.87,0.6,0.0345,3e-05,5.53924]
[1778316166315,33.58,80407.14,0.6,0.03446,3e-05,5.53405]
[1778316168331,33.57,80388.85,0.6,0.03389,3e-05,5.45673]
[1778316173366,33.57,80388.73,0.6,0.03387,3e-05,5.45479]
[1778316178402,33.57,80388.79,0.6,0.03387,3e-05,5.4537]
[1778316184444,33.57,80388.75,0.6,0.03385,3e-05,5.45199]
[1778316186717,33.56,80407.38,0.6,0.03443,3e-05,5.52907]
[1778316193511,33.56,80408.54,0.6,0.03444,3e-05,5.53136]
[1778316198550,33.56,80421.51,0.6,0.03483,3e-05,5.58381]
[1778316203585,33.55,80422.64,0.6,0.03485,3e-05,5.58625]
[1778316208620,33.55,80423.46,0.6,0.03486,3e-05,5.58736]
[1778316213655,33.54,80422.98,0.6,0.03481,3e-05,5.58008]
[1778316218690,33.54,80423.48,0.6,0.03481,3e-05,5.57976]
[1778316223726,33.53,80423.57,0.6,0.03479,3e-05,5.57766]
[1778316228760,33.53,80422.48,0.6,0.03474,3e-05,5.57055]
[1778316233795,33.53,80424.07,0.6,0.03477,3e-05,5.57476]
[1778316241851,33.52,80423.8,0.6,0.03473,3e-05,5.56958]
[1778316249907,33.51,80424.01,0.6,0.03471,3e-05,5.56642]
[1778316255949,33.51,80423.88,0.6,0.03468,3e-05,5.56283]
[1778316260984,33.5,80422.88,0.6,0.03463,3e-05,5.55608]
[1778316267028,33.5,80423.33,0.6,0.03462,3e-05,5.555]
[1778316273073,33.49,80420.5,0.6,0.03449,3e-05,5.53733]
[1778316278105,33.49,80420.58,0.6,0.03448,3e-05,5.53531]
[1778316283141,33.48,80419.08,0.6,0.03441,3e-05,5.5267]
[1778316288176,33.48,80418.76,0.6,0.03439,3e-05,5.52315]
[1778316293211,33.47,80418.71,0.6,0.03437,3e-05,5.5208]
[1778316299253,33.47,80418.7,0.6,0.03435,3e-05,5.51826]
[1778316304288,33.47,80418.68,0.6,0.03433,3e-05,5.51617]
[1778316309323,33.46,80420.66,0.6,0.03438,3e-05,5.52252]
[1778316314359,33.46,80419.68,0.6,0.03433,3e-05,5.5164]
[1778316319394,33.46,80421.25,0.6,0.03437,3e-05,5.52105]
[1778316324429,33.45,80421.75,0.6,0.03437,3e-05,5.52123]
[1778316329464,33.45,80420.54,0.6,0.03432,3e-05,5.51425]
[1778316334499,33.45,80419.67,0.6,0.03426,3e-05,5.506]
[1778316342560,33.44,80418.69,0.6,0.03421,3e-05,5.49913]
[1778316347595,33.44,80416.62,0.6,0.03413,3e-05,5.48878]
[1778316352632,33.43,80416.87,0.6,0.03413,3e-05,5.48824]
[1778316363709,33.43,80417.28,0.6,0.03411,3e-05,5.48622]
[1778316373779,33.42,80417.08,0.6,0.03408,3e-05,5.48231]
[1778316382846,33.42,80417.16,0.6,0.03406,3e-05,5.47995]
[1778316387881,33.41,80415.91,0.6,0.03401,3e-05,5.47326]
[1778316392916,33.41,80415.5,0.6,0.03397,3e-05,5.4673]
[1778316399336,33.41,80415.41,0.6,0.03397,3e-05,5.46664]
[1778316406009,33.41,80415.33,0.6,0.03394,3e-05,5.46301]
[1778316411044,33.4,80415.25,0.6,0.03393,3e-05,5.4613]
[1778316416079,33.4,80415.41,0.6,0.03392,3e-05,5.46061]
[1778316421114,33.4,80414.89,0.6,0.0339,3e-05,5.4571]
[1778316426149,33.4,80414.77,0.6,0.03388,3e-05,5.45527]
[1778316431184,33.39,80414.82,0.6,0.03388,3e-05,5.45417]
[1778316439240,33.39,80414.69,0.6,0.03386,3e-05,5.45154]
[1778316446289,33.39,80414.77,0.6,0.03384,3e-05,5.45007]
[1778316451324,33.38,80413.35,0.6,0.03377,3e-05,5.44006]
[1778316457366,33.38,80412.92,0.6,0.03375,3e-05,5.4368]
[1778316470457,33.38,80414.01,0.6,0.03376,3e-05,5.43821]
[1778316479046,33.37,80414.7,0.6,0.03378,3e-05,5.44038]
[1778316485562,33.37,80414.86,0.6,0.03376,3e-05,5.43821]
[1778316495632,33.37,80414.86,0.6,0.03374,3e-05,5.4359]
[1778316501674,33.36,80414.66,0.6,0.03373,3e-05,5.43371]
[1778316510737,33.36,80414.3,0.6,0.0337,3e-05,5.4302]
[1778316516782,33.36,80413.26,0.6,0.03364,3e-05,5.42179]
[1778316521815,33.35,80414.87,0.6,0.03368,3e-05,5.42747]
[1778316527857,33.35,80414.55,0.6,0.03366,3e-05,5.42465]
[1778316532893,33.35,80414.82,0.6,0.03366,3e-05,5.42475]
[1778316537928,33.35,80414.86,0.6,0.03366,3e-05,5.42389]
[1778316546991,33.35,80410.67,0.6,0.03351,3e-05,5.40462]
[1778316554040,33.34,80409.2,0.6,0.03346,3e-05,5.39733]
[1778316561089,33.34,80409.15,0.6,0.03345,3e-05,5.39594]
[1778316571160,33.34,80408.15,0.6,0.03339,3e-05,5.38732]
[1778316576194,33.34,80406.26,0.6,0.03333,3e-05,5.37871]
[1778316582236,33.33,80406.67,0.6,0.03333,3e-05,5.37949]
[1778316588278,33.33,80406.31,0.6,0.03331,3e-05,5.37706]
[1778316595327,33.33,80406.57,0.6,0.03331,3e-05,5.37705]
[1778316600362,33.33,80406.63,0.6,0.03331,3e-05,5.37654]
[1778316605397,33.33,80406.47,0.6,0.0333,3e-05,5.37511]
[1778316610433,33.33,80406.24,0.6,0.03329,3e-05,5.37341]
[1778316621954,33.33,80406.03,0.6,0.03328,3e-05,5.37239]
[1778316628560,33.32,80406.61,0.6,0.03328,3e-05,5.37226]
[1778316633595,33.32,80407.14,0.6,0.03327,3e-05,5.37091]
[1778316638630,33.32,80407.35,0.6,0.03327,3e-05,5.37104]
[1778316643665,33.32,80412.25,0.6,0.03342,3e-05,5.39061]
[1778316653736,33.32,80412.15,0.6,0.0334,3e-05,5.3885]
[1778316658771,33.31,80412.15,0.6,0.03339,3e-05,5.38776]
[1778316663806,33.31,80412.18,0.6,0.03339,3e-05,5.38717]
[1778316668842,33.31,80411.67,0.6,0.03337,3e-05,5.38437]
[1778316673877,33.31,80411.74,0.6,0.03337,3e-05,5.38401]
[1778316678912,33.31,80411.71,0.6,0.03336,3e-05,5.38326]
[1778316683949,33.31,80421.42,0.6,0.03366,3e-05,5.42304]
[1778316688983,33.31,80420.98,0.6,0.03364,3e-05,5.42027]
[1778316694018,33.3,80421.0,0.6,0.03361,3e-05,5.41647]
[1778316701067,33.3,80421.0,0.6,0.0336,3e-05,5.41527]
[1778316711137,33.3,80420.96,0.6,0.03359,3e-05,5.41344]
[1778316716175,33.3,80421.69,0.6,0.03361,3e-05,5.41566]
[1778316721210,33.3,80421.6,0.6,0.0336,3e-05,5.41446]
[1778316727252,33.29,80421.86,0.6,0.0336,3e-05,5.41458]
[1778316734301,33.29,80421.99,0.6,0.03359,3e-05,5.41401]
[1778316739336,33.29,80422.5,0.6,0.0336,3e-05,5.41535]
[1778316749406,33.29,80422.4,0.6,0.03359,3e-05,5.41337]
[1778316755448,33.29,80422.41,0.6,0.03356,3e-05,5.40971]
[1778316762497,33.28,80422.29,0.6,0.03355,3e-05,5.4082]
[1778316767532,33.28,80422.05,0.6,0.03354,3e-05,5.40649]
[1778316773574,33.28,80422.13,0.6,0.03354,3e-05,5.40601]
[1778316780623,33.28,80422.16,0.6,0.03353,3e-05,5.40519]
[1778316786128,33.28,80422.09,0.6,0.03353,3e-05,5.40463]
[1778316791700,33.28,80420.46,0.6,0.03347,3e-05,5.39661]
[1778316796735,33.28,80420.3,0.6,0.03346,3e-05,5.39536]
[1778316801770,33.28,80420.44,0.6,0.03346,3e-05,5.39537]
[1778316806805,33.27,80419.95,0.6,0.03344,3e-05,5.39277]
[1778316818889,33.27,80420.09,0.6,0.03342,3e-05,5.38923]
[1778316824931,33.27,80420.05,0.6,0.03341,3e-05,5.38843]
[1778316831980,33.27,80418.39,0.6,0.03335,3e-05,5.38078]
[1778316837017,33.27,80418.84,0.6,0.03336,3e-05,5.38217]
[1778316842052,33.27,80418.26,0.6,0.03334,3e-05,5.37927]
[1778316847087,33.27,80419.38,0.6,0.03337,3e-05,5.38347]
[1778316852122,33.27,80423.21,0.6,0.03349,3e-05,5.39885]
[1778316857158,33.26,80422.73,0.6,0.03347,3e-05,5.39621]
[1778316864207,33.26,80421.0,0.6,0.03341,3e-05,5.38809]
[1778316872265,33.26,80420.9,0.6,0.03338,3e-05,5.38403]
[1778316880321,33.26,80420.85,0.6,0.03337,3e-05,5.38303]
[1778316885356,33.26,80419.32,0.6,0.03332,3e-05,5.37618]
[1778316891399,33.26,80422.53,0.6,0.03342,3e-05,5.38899]
[1778316896434,33.26,80426.39,0.6,0.03353,3e-05,5.40445]
[1778316902476,33.26,80426.05,0.6,0.03352,3e-05,5.40225]
[1778316910532,33.25,80426.17,0.6,0.03351,3e-05,5.40175]
[1778316917545,33.25,80426.27,0.6,0.03351,3e-05,5.40169]
[1778316923623,33.25,80426.58,0.6,0.03351,3e-05,5.40193]
[1778316933693,33.25,80426.66,0.6,0.03349,3e-05,5.39833]
[1778316938728,33.25,80426.35,0.6,0.03348,3e-05,5.39653]
[1778316945782,33.25,80426.17,0.6,0.03347,3e-05,5.39506]
[1778316950812,33.25,80426.46,0.6,0.03347,3e-05,5.39578]
[1778316955847,33.24,80424.44,0.6,0.03341,3e-05,5.38686]
[1778316960882,33.24,80423.58,0.6,0.03338,3e-05,5.38285]
[1778316964910,33.24,80405.98,0.6,0.03283,3e-05,5.3096]
[1778316969945,33.24,80405.57,0.6,0.03282,3e-05,5.30814]
[1778316974492,33.24,80405.75,0.6,0.03283,3e-05,5.30892]
[1778316981817,33.25,80403.33,0.6,0.03277,3e-05,5.30036]
[1778316983565,33.25,80403.33,0.6,0.03277,3e-05,5.30056]
[1778316983661,33.25,80403.33,0.6,0.03277,3e-05,5.30095]
[1778316993107,33.26,80403.73,0.6,0.03282,3e-05,5.30629]
[1778316998145,33.27,80403.65,0.6,0.03284,3e-05,5.30951]
[1778317000012,33.27,80403.76,0.6,0.03285,3e-05,5.31067]
[1778317000156,33.27,80403.72,0.6,0.03285,3e-05,5.31121]
[1778317005191,33.27,80402.83,0.6,0.03285,3e-05,5.31055]
[1778317010226,33.28,80403.44,0.6,0.03289,3e-05,5.31607]
[1778317015261,33.28,80403.77,0.6,0.03292,3e-05,5.3204]
[1778317020587,33.29,80403.67,0.6,0.03293,3e-05,5.32116]
[1778317026087,33.29,80404.28,0.6,0.03296,3e-05,5.32601]
[1778317031373,33.29,80404.31,0.6,0.03296,3e-05,5.32614]
[1778317038423,33.29,80403.45,0.6,0.03294,3e-05,5.32262]
[1778317043458,33.29,80403.38,0.6,0.03294,3e-05,5.32235]
[1778317048494,33.29,80397.64,0.6,0.03276,3e-05,5.29881]
[1778317053529,33.29,80397.3,0.6,0.03274,3e-05,5.29487]
[1778317059571,33.29,80396.3,0.6,0.03271,3e-05,5.29107]
[1778317059897,33.29,80396.3,0.6,0.03271,3e-05,5.29107]
[1778317066622,33.29,80396.3,0.6,0.03271,3e-05,5.29142]
[1778317071657,33.29,80396.19,0.6,0.03271,3e-05,5.2912]
[1778317071950,33.29,80396.19,0.6,0.03271,3e-05,5.2912]
[1778317083741,33.29,80401.2,0.6,0.03286,3e-05,5.31199]
[1778317088776,33.29,80401.02,0.6,0.03286,3e-05,5.31144]
[1778317093811,33.29,80401.3,0.6,0.03287,3e-05,5.31286]
[1778317098846,33.3,80402.13,0.6,0.0329,3e-05,5.3166]
[1778317103881,33.3,80402.06,0.6,0.0329,3e-05,5.31666]
[1778317108916,33.3,80402.3,0.6,0.03291,3e-05,5.31805]
[1778317113951,33.3,80402.58,0.6,0.0329,3e-05,5.31686]
[1778317118986,33.3,80400.15,0.6,0.03283,3e-05,5.30731]
[1778317124021,33.3,80400.85,0.6,0.03286,3e-05,5.31074]
[1778317129056,33.3,80400.74,0.6,0.03286,3e-05,5.31085]
[1778317134091,33.3,80400.78,0.6,0.03287,3e-05,5.31158]
[1778317139126,33.3,80400.78,0.6,0.03287,3e-05,5.31207]
[1778317144162,33.3,80400.74,0.6,0.03287,3e-05,5.31233]
[1778317149197,33.3,80404.35,0.6,0.03298,3e-05,5.32753]
[1778317158260,33.3,80403.93,0.6,0.03297,3e-05,5.32613]
[1778317163295,33.3,80404.1,0.6,0.03298,3e-05,5.32695]
[1778317170344,33.3,80403.92,0.6,0.03297,3e-05,5.32634]
[1778317175379,33.3,80403.7,0.6,0.03295,3e-05,5.32275]
[1778317181015,33.3,80403.81,0.6,0.03296,3e-05,5.32328]
[1778317187463,33.3,80402.95,0.6,0.03293,3e-05,5.31983]
[1778317192498,33.31,80402.88,0.6,0.03293,3e-05,5.31961]
[1778317197533,33.31,80402.16,0.6,0.03291,3e-05,5.31669]
[1778317202569,33.31,80402.43,0.6,0.03292,3e-05,5.3178]
[1778317207682,33.31,80402.48,0.6,0.03292,3e-05,5.31797]
[1778317221702,33.3,80402.56,0.6,0.03292,3e-05,5.31806]
[1778317226738,33.3,80402.31,0.6,0.03291,3e-05,5.3169]
[1778317231776,33.3,80402.42,0.6,0.0329,3e-05,5.31444]
[1778317236812,33.3,80402.57,0.6,0.0329,3e-05,5.31491]
[1778317241847,33.3,80402.6,0.6,0.0329,3e-05,5.31488]
[1778317246883,33.3,80402.34,0.6,0.03289,3e-05,5.31364]
[1778317251918,33.3,80402.38,0.6,0.03289,3e-05,5.31364]
[1778317256953,33.3,80402.42,0.6,0.03289,3e-05,5.31364]
[1778317261988,33.3,80401.95,0.6,0.03287,3e-05,5.31152]
[1778317267023,33.3,80401.65,0.6,0.03286,3e-05,5.31011]
[1778317272058,33.3,80402.34,0.6,0.03288,3e-05,5.3128]
[1778317277093,33.3,80402.27,0.6,0.03288,3e-05,5.31239]
[1778317282128,33.3,80401.9,0.6,0.03287,3e-05,5.31079]
[1778317287164,33.3,80401.82,0.6,0.03287,3e-05,5.31041]
[1778317292199,33.3,80401.89,0.6,0.03285,3e-05,5.30792]
[1778317297234,33.3,80402.05,0.6,0.03286,3e-05,5.30859]
[1778317303277,33.3,80401.98,0.6,0.03285,3e-05,5.30834]
[1778317308312,33.3,80401.84,0.6,0.03285,3e-05,5.30781]
[1778317315361,33.3,80401.88,0.6,0.03285,3e-05,5.30807]
[1778317323417,33.3,80401.84,0.6,0.03285,3e-05,5.30803]
[1778317329459,33.3,80401.75,0.6,0.03285,3e-05,5.30778]
[1778317334494,33.3,80401.64,0.6,0.03285,3e-05,5.30743]
[1778317340536,33.3,80401.75,0.6,0.03285,3e-05,5.30801]
[1778317345571,33.3,80401.67,0.6,0.03285,3e-05,5.30778]
[1778317351614,33.3,80401.74,0.6,0.03284,3e-05,5.30543]
[1778317357612,33.3,80401.81,0.6,0.03284,3e-05,5.30581]
[1778317363698,33.3,80401.58,0.6,0.03284,3e-05,5.30507]
[1778317368733,33.3,80402.11,0.6,0.03285,3e-05,5.3074]
[1778317373769,33.3,80402.21,0.6,0.03286,3e-05,5.3079]
[1778317378803,33.3,80402.08,0.6,0.03285,3e-05,5.30747]
[1778317384845,33.3,80402.11,0.6,0.03285,3e-05,5.30772]
[1778317389880,33.3,80402.2,0.6,0.03286,3e-05,5.30819]
[1778317395922,33.3,80402.28,0.6,0.03286,3e-05,5.30865]
[1778317400957,33.3,80402.28,0.6,0.03286,3e-05,5.30875]
[1778317406237,33.31,80401.09,0.6,0.03283,3e-05,5.30396]
[1778317412036,33.31,80402.86,0.6,0.03287,3e-05,5.30859]
[1778317416414,33.31,80402.72,0.6,0.03286,3e-05,5.30803]
[1778317422106,33.31,80402.74,0.6,0.03286,3e-05,5.30828]
[1778317427141,33.31,80402.79,0.6,0.03287,3e-05,5.30857]
[1778317432176,33.31,80402.79,0.6,0.03287,3e-05,5.30866]
[1778317437212,33.31,80403.5,0.6,0.03289,3e-05,5.31166]
[1778317443255,33.31,80404.17,0.6,0.03291,3e-05,5.31438]
[1778317448572,33.31,80403.56,0.6,0.03289,3e-05,5.31192]
[1778317454332,33.31,80404.0,0.6,0.0329,3e-05,5.31384]
[1778317460374,33.31,80401.77,0.6,0.03284,3e-05,5.30478]
[1778317466416,33.31,80401.6,0.6,0.03283,3e-05,5.30424]
[1778317471451,33.31,80401.6,0.6,0.03282,3e-05,5.30159]
[1778317477493,33.31,80401.76,0.6,0.03282,3e-05,5.30241]
[1778317484299,33.31,80401.25,0.6,0.03281,3e-05,5.30036]
[1778317489577,33.31,80400.75,0.6,0.0328,3e-05,5.29858]
[1778317494612,33.31,80402.5,0.6,0.03285,3e-05,5.30592]
[1778317498244,33.31,80400.61,0.6,0.03279,3e-05,5.29817]
[1778317504683,33.31,80398.39,0.6,0.03273,3e-05,5.28932]
[1778317511732,33.31,80398.87,0.6,0.03274,3e-05,5.29159]
[1778317517774,33.31,80399.16,0.6,0.03276,3e-05,5.293]
[1778317518348,33.31,80399.16,0.6,0.03276,3e-05,5.293]
[1778317521708,33.31,80399.16,0.6,0.03276,3e-05,5.29303]
[1778317527844,33.31,80399.16,0.6,0.03276,3e-05,5.29351]
[1778317528358,33.31,80399.16,0.6,0.03276,3e-05,5.29351]
[1778317535900,33.32,80399.09,0.6,0.03278,3e-05,5.29529]
[1778317540935,33.32,80399.07,0.6,0.0328,3e-05,5.29816]
[1778317553021,33.34,80399.09,0.6,0.03285,3e-05,5.3052]
[1778317558056,33.34,80399.08,0.6,0.03287,3e-05,5.30799]
[1778317565105,33.35,80399.1,0.6,0.0329,3e-05,5.312]
[1778317571112,33.35,80399.11,0.6,0.03291,3e-05,5.31259]
[1778317577189,33.36,80399.16,0.6,0.03295,3e-05,5.31883]
[1778317590280,33.37,80399.16,0.6,0.03301,3e-05,5.32578]
[1778317595315,33.38,80399.04,0.6,0.03301,3e-05,5.32514]
[1778317608407,33.39,80398.93,0.6,0.03305,3e-05,5.33145]
[1778317614449,33.4,80398.65,0.6,0.03307,3e-05,5.33336]
[1778317622506,33.4,80398.39,0.6,0.03309,3e-05,5.33633]
[1778317629559,33.41,80397.08,0.6,0.03308,3e-05,5.33447]
[1778317634594,33.42,80397.49,0.6,0.03311,3e-05,5.33865]
[1778317643657,33.42,80396.73,0.6,0.03312,3e-05,5.33993]
[1778317649699,33.43,80398.13,0.6,0.03318,3e-05,5.34858]
[1778317655741,33.43,80402.59,0.6,0.03332,3e-05,5.36694]
[1778317660776,33.44,80402.85,0.6,0.03335,3e-05,5.37023]
[1778317671853,33.45,80402.96,0.6,0.03339,3e-05,5.37552]
[1778317681923,33.45,80401.86,0.6,0.03339,3e-05,5.37532]
[1778317688972,33.46,80402.68,0.6,0.03344,3e-05,5.38176]
[1778317694007,33.46,80403.04,0.6,0.03346,3e-05,5.38541]
[1778317704078,33.47,80402.75,0.6,0.03349,3e-05,5.38887]
[1778317710120,33.48,80402.56,0.6,0.0335,3e-05,5.39061]
[1778317716162,33.48,80402.73,0.6,0.03351,3e-05,5.39105]
[1778317721198,33.49,80400.16,0.6,0.03345,3e-05,5.38252]
[1778317724525,33.49,80397.87,0.6,0.03338,3e-05,5.37391]
[1778317736305,33.48,80396.98,0.6,0.03333,3e-05,5.36655]
[1778317736564,33.48,80396.98,0.6,0.03333,3e-05,5.36655]
[1778317745368,33.49,80397.89,0.6,0.03338,3e-05,5.37382]
[1778317750403,33.49,80391.35,0.6,0.0332,3e-05,5.34871]
[1778317750578,33.49,80391.35,0.6,0.0332,3e-05,5.34871]
[1778317756445,33.49,80390.38,0.6,0.03315,3e-05,5.34285]
[1778317761379,33.49,80390.41,0.6,0.03315,3e-05,5.34203]
[1778317766515,33.48,80393.82,0.6,0.03321,3e-05,5.35092]
[1778317774571,33.46,80393.5,0.6,0.03313,3e-05,5.33959]
[1778317779606,33.45,80393.18,0.6,0.03309,3e-05,5.33383]
[1778317785613,33.45,80393.1,0.6,0.03305,3e-05,5.32911]
[1778317793547,33.44,80398.72,0.6,0.03321,3e-05,5.35013]
[1778317799747,33.44,80399.0,0.6,0.03319,3e-05,5.34799]
[1778317804784,33.43,80396.09,0.6,0.03309,3e-05,5.33443]
[1778317809821,33.43,80396.64,0.6,0.0331,3e-05,5.33521]
[1778317816870,33.43,80396.72,0.6,0.03308,3e-05,5.33345]
[1778317823052,33.43,80396.72,0.6,0.03308,3e-05,5.33345]
[1778317825203,33.42,80396.72,0.6,0.03306,3e-05,5.33053]
[1778317826591,33.42,80392.42,0.6,0.03292,3e-05,5.312]
[1778317827515,33.42,80390.47,0.6,0.03287,3e-05,5.30399]
[1778317828539,33.42,80390.75,0.6,0.03287,3e-05,5.30506]
[1778317829286,33.42,80390.75,0.6,0.03287,3e-05,5.30424]
[1778317841963,33.41,80390.18,0.6,0.03281,3e-05,5.29665]
[1778317842637,33.41,80390.18,0.6,0.03281,3e-05,5.29665]
[1778317848331,33.4,80389.17,0.6,0.03271,3e-05,5.28287]
[1778317849555,33.39,80389.17,0.6,0.03269,3e-05,5.2805]
[1778317850624,33.39,80384.62,0.6,0.03255,3e-05,5.2611]
[1778317853924,33.39,80381.43,0.6,0.03245,3e-05,5.24744]
[1778317856475,33.39,80381.43,0.6,0.03245,3e-05,5.2475]
[1778317859910,33.39,80381.4,0.6,0.03243,3e-05,5.24522]
[1778317865563,33.38,80380.76,0.6,0.03241,3e-05,5.24212]
[1778317872026,33.37,80374.51,0.6,0.03218,3e-05,5.21055]
[1778317877292,33.36,80374.16,0.6,0.03213,3e-05,5.20417]
[1778317887364,33.35,80373.32,0.6,0.03206,3e-05,5.1947]
[1778317894536,33.35,80373.29,0.6,0.03202,3e-05,5.18949]
[1778317900455,33.34,80371.14,0.6,0.03192,3e-05,5.17566]
[1778317905490,33.33,80368.72,0.6,0.03183,3e-05,5.16318]
[1778317910526,33.33,80369.21,0.6,0.03183,3e-05,5.16253]
[1778317915561,33.32,80368.98,0.6,0.0318,3e-05,5.159]
[1778317922610,33.32,80368.96,0.6,0.03177,3e-05,5.15533]
[1778317927645,33.31,80368.73,0.6,0.03175,3e-05,5.15188]
[1778317932680,33.31,80369.91,0.6,0.03176,3e-05,5.15413]
[1778317937715,33.3,80370.15,0.6,0.03175,3e-05,5.15256]
[1778317939203,33.3,80370.33,0.6,0.03175,3e-05,5.15278]
[1778317939963,33.3,80370.15,0.6,0.03174,3e-05,5.15155]
[1778317945772,33.3,80369.53,0.6,0.0317,3e-05,5.14604]
[1778317957856,33.29,80369.35,0.6,0.03164,3e-05,5.13672]
[1778317961494,33.29,80369.35,0.6,0.03164,3e-05,5.13672]
[1778317966919,33.28,80369.4,0.6,0.03163,3e-05,5.13627]
[1778317973968,33.29,80369.36,0.6,0.03165,3e-05,5.13785]
[1778317978657,33.29,80369.38,0.6,0.03165,3e-05,5.13867]
[1778317979539,33.29,80369.35,0.6,0.03165,3e-05,5.13903]
[1778317980266,33.29,80369.35,0.6,0.03166,3e-05,5.13933]
[1778317980925,33.29,80369.35,0.6,0.03166,3e-05,5.13957]
[1778317986198,33.29,80368.86,0.6,0.03165,3e-05,5.13857]
[1778317988651,33.29,80352.47,0.6,0.03117,3e-05,5.07333]
[1778317996400,33.3,80343.76,0.6,0.03094,3e-05,5.04163]
[1778317998589,33.3,80343.78,0.6,0.03095,3e-05,5.04251]
[1778318005187,33.3,80331.57,0.6,0.03058,3e-05,4.99202]
[1778318010222,33.3,80333.69,0.6,0.03063,3e-05,4.99924]
[1778318015257,33.29,80337.35,0.6,0.03071,3e-05,5.00983]
[1778318020292,33.29,80337.99,0.6,0.03072,3e-05,5.01107]
[1778318027341,33.29,80337.88,0.6,0.03071,3e-05,5.0088]
[1778318038418,33.28,80337.63,0.6,0.03068,3e-05,5.00494]
[1778318043453,33.28,80338.7,0.6,0.0307,3e-05,5.0076]
[1778318048585,33.28,80340.75,0.6,0.03075,3e-05,5.01462]
[1778318054530,33.27,80340.52,0.6,0.03073,3e-05,5.01176]
[1778318064600,33.27,80340.48,0.6,0.03071,3e-05,5.00887]
[1778318069640,33.27,80339.77,0.6,0.03068,3e-05,5.00473]
[1778318074675,33.26,80338.65,0.6,0.03062,3e-05,4.99633]
[1778318079710,33.26,80339.61,0.6,0.03064,3e-05,4.99888]
[1778318084745,33.26,80336.7,0.6,0.03054,3e-05,4.98612]
[1778318092802,33.25,80337.6,0.6,0.03056,3e-05,4.98784]
[1778318097837,33.25,80336.13,0.6,0.03051,3e-05,4.98097]
[1778318102872,33.25,80333.77,0.6,0.03043,3e-05,4.97066]
[1778318107907,33.25,80328.06,0.6,0.03026,3e-05,4.94742]
[1778318113949,33.25,80327.43,0.6,0.03024,3e-05,4.94409]
[1778318118984,33.25,80321.96,0.6,0.03008,3e-05,4.922]
[1778318125837,33.25,80321.28,0.6,0.03005,3e-05,4.91893]
[1778318129005,33.24,80320.7,0.6,0.03003,3e-05,4.91613]
[1778318129054,33.24,80314.9,0.6,0.02987,3e-05,4.89337]
[1778318134089,33.24,80313.83,0.6,0.02979,3e-05,4.88256]
[1778318139258,33.23,80313.85,0.6,0.02977,3e-05,4.87946]
[1778318143617,33.23,80313.67,0.6,0.02974,3e-05,4.87559]
[1778318143718,33.22,80313.7,0.6,0.02973,3e-05,4.87412]
[1778318149194,33.22,80313.73,0.6,0.02973,3e-05,4.87395]
[1778318155897,33.22,80313.7,0.6,0.02973,3e-05,4.87377]
[1778318156247,33.22,80313.69,0.6,0.02973,3e-05,4.87336]
[1778318157645,33.22,80313.69,0.6,0.02973,3e-05,4.87336]
[1778318157746,33.22,80313.67,0.6,0.02971,3e-05,4.87169]
[1778318159178,33.22,80313.65,0.6,0.02971,3e-05,4.87161]
[1778318159265,33.22,80313.61,0.6,0.02971,3e-05,4.87139]
[1778318161708,33.22,80313.61,0.6,0.02971,3e-05,4.87139]
[1778318161716,33.21,80313.65,0.6,0.0297,3e-05,4.86916]
[1778318165331,33.21,80309.28,0.6,0.02957,3e-05,4.85204]
[1778318165396,33.21,80303.42,0.6,0.02941,3e-05,4.82934]
[1778318171314,33.21,80298.43,0.6,0.02925,3e-05,4.80798]
[1778318173633,33.21,80298.43,0.6,0.02924,3e-05,4.80598]
[1778318173736,33.2,80298.14,0.6,0.02922,3e-05,4.8029]
[1778318174948,33.2,80298.14,0.6,0.02922,3e-05,4.8029]
[1778318175377,33.2,80294.62,0.6,0.02912,3e-05,4.78947]
[1778318180412,33.2,80282.63,0.6,0.02877,3e-05,4.74062]
[1778318185447,33.19,80281.32,0.6,0.02871,3e-05,4.73315]
[1778318190482,33.19,80279.26,0.6,0.02864,3e-05,4.72296]
[1778318195517,33.18,80274.36,0.6,0.02848,3e-05,4.69953]
[1778318201559,33.18,80274.26,0.6,0.02846,3e-05,4.69672]
[1778318205587,33.18,80257.82,0.6,0.028,3e-05,4.63321]
[1778318210622,33.17,80263.87,0.6,0.02815,3e-05,4.65414]
[1778318215657,33.17,80250.23,0.6,0.02777,3e-05,4.60122]
[1778318220697,33.17,80251.81,0.6,0.0278,3e-05,4.60578]
[1778318225732,33.16,80254.79,0.6,0.02787,3e-05,4.61545]
[1778318230767,33.16,80254.44,0.6,0.02785,3e-05,4.61259]
[1778318235803,33.16,80255.8,0.6,0.02788,3e-05,4.61612]
[1778318240838,33.15,80256.04,0.6,0.02787,3e-05,4.61536]
[1778318246880,33.15,80250.62,0.6,0.02771,3e-05,4.59325]
[1778318251915,33.15,80248.62,0.6,0.02764,3e-05,4.58174]
[1778318256952,33.14,80245.67,0.6,0.02755,3e-05,4.56929]
[1778318261989,33.14,80245.99,0.6,0.02755,3e-05,4.5691]
[1778318267026,33.14,80245.13,0.6,0.02751,3e-05,4.56448]
[1778318272061,33.14,80240.0,0.6,0.02737,3e-05,4.54401]
[1778318277096,33.13,80239.78,0.6,0.02735,3e-05,4.54193]
[1778318282132,33.13,80242.58,0.6,0.02742,3e-05,4.55101]
[1778318287168,33.13,80241.51,0.6,0.02738,3e-05,4.54565]
[1778318292202,33.13,80240.14,0.6,0.02733,3e-05,4.53927]
[1778318297237,33.12,80239.13,0.6,0.0273,3e-05,4.53423]
[1778318302272,33.12,80231.51,0.6,0.02709,3e-05,4.50484]
[1778318307307,33.12,80231.84,0.6,0.02709,3e-05,4.50498]
[1778318312342,33.12,80234.62,0.6,0.02714,3e-05,4.51159]
[1778318317377,33.11,80245.09,0.6,0.0274,3e-05,4.54905]
[1778318322412,33.11,80246.58,0.6,0.02743,3e-05,4.55304]
[1778318328094,33.11,80247.34,0.6,0.02744,3e-05,4.55464]
[1778318333490,33.1,80246.95,0.6,0.02742,3e-05,4.55106]
[1778318338525,33.1,80249.75,0.6,0.02748,3e-05,4.55996]
[1778318343560,33.1,80249.78,0.6,0.02747,3e-05,4.55853]
[1778318348595,33.1,80243.58,0.6,0.0273,3e-05,4.53399]
[1778318353630,33.09,80242.21,0.6,0.02725,3e-05,4.52763]
[1778318358666,33.09,80242.37,0.6,0.02725,3e-05,4.527]
[1778318363702,33.09,80239.23,0.6,0.02716,3e-05,4.51415]
[1778318368738,33.09,80238.57,0.6,0.02713,3e-05,4.51062]
[1778318373773,33.08,80238.24,0.6,0.0271,3e-05,4.50566]
[1778318378809,33.08,80240.0,0.6,0.02714,3e-05,4.51122]
[1778318383844,33.08,80247.86,0.6,0.02734,3e-05,4.53928]
[1778318388879,33.08,80247.74,0.6,0.02733,3e-05,4.53768]
[1778318393914,33.08,80248.12,0.6,0.02733,3e-05,4.53798]
[1778318398951,33.07,80251.47,0.6,0.02741,3e-05,4.54927]
[1778318400435,33.07,80251.47,0.6,0.02741,3e-05,4.54927]
[1778318400963,33.07,80251.48,0.6,0.02741,3e-05,4.54955]
[1778318405999,33.08,80250.96,0.6,0.02741,3e-05,4.55003]
[1778318411035,33.08,80251.36,0.6,0.02744,3e-05,4.55389]
[1778318425135,33.1,80250.81,0.6,0.02747,3e-05,4.5583]
[1778318430170,33.1,80251.84,0.6,0.02752,3e-05,4.56438]
[1778318435206,33.1,80251.64,0.6,0.02751,3e-05,4.56332]
[1778318438575,33.11,80251.22,0.6,0.02751,3e-05,4.5631]
[1778318439238,33.11,80251.43,0.6,0.02751,3e-05,4.5636]
[1778318439979,33.11,80251.43,0.6,0.02751,3e-05,4.5636]
[1778318440245,33.11,80250.99,0.6,0.0275,3e-05,4.56169]
[1778318442276,33.11,80251.08,0.6,0.02751,3e-05,4.56247]
[1778318442350,33.11,80251.08,0.6,0.02751,3e-05,4.56292]
[1778318448301,33.1,80251.66,0.6,0.02751,3e-05,4.56343]
[1778318451192,33.1,80251.73,0.6,0.02751,3e-05,4.56341]
[1778318451294,33.1,80251.97,0.6,0.02752,3e-05,4.56375]
[1778318458371,33.11,80251.65,0.6,0.02753,3e-05,4.56569]
[1778318464413,33.11,80251.58,0.6,0.02755,3e-05,4.5681]
[1778318467395,33.12,80251.54,0.6,0.02755,3e-05,4.56839]
[1778318468543,33.12,80251.54,0.6,0.02756,3e-05,4.56927]
[1778318473640,33.12,80251.4,0.6,0.02757,3e-05,4.57138]
[1778318479518,33.13,80251.29,0.6,0.02759,3e-05,4.57357]
[1778318484842,33.13,80252.85,0.6,0.02764,3e-05,4.58111]
[1778318490595,33.14,80253.21,0.6,0.02767,3e-05,4.58538]
[1778318499658,33.14,80253.24,0.6,0.02768,3e-05,4.58667]
[1778318504693,33.15,80253.84,0.6,0.02772,3e-05,4.59098]
[1778318510087,33.15,80257.79,0.6,0.02783,3e-05,4.60737]
[1778318515770,33.16,80257.43,0.6,0.02784,3e-05,4.60875]
[1778318520805,33.16,80262.81,0.6,0.028,3e-05,4.6309]
[1778318525840,33.16,80263.77,0.6,0.02804,3e-05,4.63631]
[1778318530875,33.17,80268.15,0.6,0.02817,3e-05,4.6546]
[1778318536918,33.17,80269.1,0.6,0.02821,3e-05,4.66022]
[1778318542960,33.17,80269.13,0.6,0.02823,3e-05,4.66235]
[1778318547995,33.18,80269.64,0.6,0.02825,3e-05,4.66596]
[1778318553030,33.18,80270.47,0.6,0.02828,3e-05,4.66854]
[1778318559072,33.19,80270.58,0.6,0.02829,3e-05,4.67097]
[1778318564107,33.19,80268.99,0.6,0.02826,3e-05,4.66667]
[1778318569142,33.19,80270.11,0.6,0.02831,3e-05,4.67265]
[1778318574178,33.2,80273.38,0.6,0.02841,3e-05,4.68671]
[1778318579214,33.2,80273.0,0.6,0.02841,3e-05,4.6869]
[1778318587270,33.2,80273.08,0.6,0.02843,3e-05,4.68982]
[1778318593312,33.21,80273.59,0.6,0.02846,3e-05,4.69372]
[1778318598347,33.21,80275.72,0.6,0.02853,3e-05,4.70339]
[1778318603382,33.21,80281.92,0.6,0.02871,3e-05,4.72847]
[1778318610431,33.22,80283.64,0.6,0.02877,3e-05,4.73682]
[1778318615466,33.22,80284.11,0.6,0.02877,3e-05,4.73719]
[1778318626543,33.22,80284.49,0.6,0.0288,3e-05,4.74111]
[1778318631578,33.23,80285.25,0.6,0.02883,3e-05,4.74506]
[1778318636613,33.23,80286.92,0.6,0.02888,3e-05,4.7524]
[1778318641648,33.23,80288.15,0.6,0.02893,3e-05,4.758]
[1778318646683,33.23,80289.03,0.6,0.02896,3e-05,4.76223]
[1778318651718,33.23,80289.03,0.6,0.02896,3e-05,4.76305]
[1778318656753,33.23,80291.32,0.6,0.02903,3e-05,4.77262]
[1778318661788,33.24,80291.57,0.6,0.02904,3e-05,4.77428]
[1778318667093,33.24,80292.15,0.6,0.02906,3e-05,4.77706]
[1778318672865,33.24,80292.78,0.6,0.02907,3e-05,4.77782]
[1778318679914,33.24,80292.6,0.6,0.02907,3e-05,4.77806]
[1778318684416,33.24,80294.33,0.6,0.02912,3e-05,4.78495]
[1778318684472,33.24,80293.41,0.6,0.0291,3e-05,4.78178]
[1778318689984,33.24,80295.85,0.6,0.02915,3e-05,4.78807]
[1778318694457,33.23,80297.2,0.6,0.02917,3e-05,4.79142]
[1778318694512,33.23,80297.2,0.6,0.02916,3e-05,4.79018]
[1778318700054,33.23,80297.68,0.6,0.02918,3e-05,4.7926]
[1778318705089,33.23,80297.36,0.6,0.02917,3e-05,4.79194]
[1778318712138,33.23,80297.47,0.6,0.02918,3e-05,4.79331]
[1778318717173,33.23,80297.27,0.6,0.02918,3e-05,4.79318]
[1778318722209,33.24,80297.33,0.6,0.02919,3e-05,4.79406]
[1778318727245,33.24,80298.03,0.6,0.02921,3e-05,4.79741]
[1778318732280,33.24,80298.06,0.6,0.0292,3e-05,4.79557]
[1778318738322,33.24,80297.01,0.6,0.02918,3e-05,4.7924]
[1778318744657,33.24,80296.98,0.6,0.02918,3e-05,4.79244]
[1778318745484,33.24,80296.98,0.6,0.02918,3e-05,4.79244]
[1778318751416,33.24,80293.71,0.6,0.0291,3e-05,4.78108]
[1778318756451,33.24,80294.41,0.6,0.02913,3e-05,4.78463]
[1778318761491,33.25,80294.21,0.6,0.02913,3e-05,4.78468]
[1778318768541,33.25,80293.92,0.6,0.02913,3e-05,4.78471]
[1778318773577,33.25,80294.5,0.6,0.02915,3e-05,4.78775]
[1778318783646,33.25,80293.39,0.6,0.02913,3e-05,4.7851]
[1778318788681,33.25,80293.61,0.6,0.02914,3e-05,4.78677]
[1778318791637,33.25,80292.82,0.6,0.02912,3e-05,4.78407]
[1778318791702,33.25,80289.8,0.6,0.02902,3e-05,4.77003]
[1778318796737,33.25,80280.5,0.6,0.02875,3e-05,4.73199]
[1778318801772,33.25,80280.47,0.6,0.02873,3e-05,4.72954]
[1778318803627,33.25,80280.47,0.6,0.02873,3e-05,4.72954]
[1778318803786,33.24,80279.81,0.6,0.02871,3e-05,4.7261]
[1778318807637,33.24,80279.38,0.6,0.0287,3e-05,4.72502]
[1778318807814,33.25,80280.23,0.6,0.02873,3e-05,4.72881]
[1778318812626,33.24,80268.37,0.6,0.02839,3e-05,4.68253]
[1778318812849,33.24,80265.75,0.6,0.02832,3e-05,4.67187]
[1778318814882,33.24,80266.27,0.6,0.02834,3e-05,4.6742]
[1778318815102,33.24,80266.27,0.6,0.02834,3e-05,4.6742]
[1778318821350,33.25,80259.37,0.6,0.02817,3e-05,4.65043]
[1778318821411,33.25,80257.9,0.6,0.02813,3e-05,4.64568]
[1778318826947,33.25,80258.4,0.6,0.02813,3e-05,4.64589]
[1778318837472,33.24,80258.46,0.6,0.02813,3e-05,4.64577]
[1778318837573,33.24,80258.46,0.6,0.02811,3e-05,4.6424]
[1778318838277,33.24,80258.46,0.6,0.02811,3e-05,4.6424]
[1778318838378,33.24,80258.46,0.6,0.02811,3e-05,4.64279]
[1778318839230,33.24,80258.46,0.6,0.02811,3e-05,4.64279]
[1778318839331,33.24,80258.79,0.6,0.02812,3e-05,4.64369]
[1778318845073,33.24,80257.8,0.6,0.0281,3e-05,4.64189]
[1778318850108,33.25,80258.46,0.6,0.02814,3e-05,4.64628]
[1778318855143,33.25,80256.96,0.6,0.02809,3e-05,4.63994]
[1778318860178,33.25,80256.91,0.6,0.02811,3e-05,4.64165]
[1778318865213,33.26,80254.51,0.6,0.02806,3e-05,4.63452]
[1778318870090,33.26,80254.56,0.6,0.02806,3e-05,4.63548]
[1778318875262,33.26,80245.16,0.6,0.02783,3e-05,4.60299]
[1778318875363,33.27,80245.02,0.6,0.02783,3e-05,4.60332]
[1778318881325,33.26,80247.69,0.6,0.02789,3e-05,4.61146]
[1778318882549,33.26,80247.69,0.6,0.02789,3e-05,4.61146]
[1778318882650,33.26,80248.31,0.6,0.0279,3e-05,4.61346]
[1778318888374,33.27,80247.93,0.6,0.02791,3e-05,4.61437]
[1778318893409,33.27,80247.45,0.6,0.02791,3e-05,4.61443]
[1778318898444,33.27,80247.87,0.6,0.02794,3e-05,4.61781]
[1778318903480,33.28,80248.45,0.6,0.02796,3e-05,4.62173]
[1778318904639,33.28,80248.45,0.6,0.02796,3e-05,4.62173]
[1778318904662,33.28,80246.84,0.6,0.02792,3e-05,4.61605]
[1778318905449,33.28,80246.84,0.6,0.02792,3e-05,4.61605]
[1778318905495,33.28,80246.45,0.6,0.02791,3e-05,4.61421]
[1778318910157,33.28,80245.34,0.6,0.02789,3e-05,4.61145]
[1778318910529,33.28,80245.3,0.6,0.02789,3e-05,4.61093]
[1778318911787,33.28,80245.46,0.6,0.02787,3e-05,4.60858]
[1778318912543,33.28,80245.51,0.6,0.02788,3e-05,4.60912]
[1778318917578,33.28,80245.54,0.6,0.02789,3e-05,4.61094]
[1778318922614,33.28,80245.47,0.6,0.0279,3e-05,4.61235]
[1778318927649,33.29,80245.72,0.6,0.02792,3e-05,4.61492]
[1778318929832,33.29,80245.72,0.6,0.02793,3e-05,4.61556]
[1778318930671,33.29,80244.75,0.6,0.0279,3e-05,4.61152]
[1778318932156,33.29,80245.58,0.6,0.02792,3e-05,4.61423]
[1778318932684,33.29,80245.51,0.6,0.02792,3e-05,4.61428]
[1778318937720,33.29,80245.74,0.6,0.02793,3e-05,4.61671]
[1778318942754,33.29,80245.98,0.6,0.02795,3e-05,4.61913]
[1778318947789,33.3,80245.91,0.6,0.02796,3e-05,4.62038]
[1778318952829,33.3,80251.44,0.6,0.02812,3e-05,4.64257]
[1778318957864,33.3,80251.63,0.6,0.02813,3e-05,4.64457]
[1778318962899,33.3,80251.7,0.6,0.02814,3e-05,4.64612]
[1778318967934,33.31,80251.55,0.6,0.02815,3e-05,4.64684]
[1778318972970,33.31,80249.73,0.6,0.0281,3e-05,4.63872]
[1778318979012,33.31,80250.69,0.6,0.02813,3e-05,4.64391]
[1778318984047,33.32,80251.1,0.6,0.02815,3e-05,4.64676]
[1778318988349,33.32,80250.79,0.6,0.02815,3e-05,4.64612]
[1778318988450,33.32,80250.79,0.6,0.02815,3e-05,4.6469]
[1778318989139,33.32,80250.79,0.6,0.02815,3e-05,4.6469]
[1778318992103,33.32,80250.72,0.6,0.02816,3e-05,4.64741]
[1778318997474,33.32,80250.72,0.6,0.02817,3e-05,4.64844]
[1778318997575,33.32,80250.72,0.6,0.02817,3e-05,4.64895]
[1778319003159,33.32,80250.57,0.6,0.02816,3e-05,4.64745]
[1778319003260,33.32,80250.57,0.6,0.02815,3e-05,4.64606]
[1778319004430,33.32,80250.57,0.6,0.02815,3e-05,4.64606]
[1778319004437,33.32,80250.68,0.6,0.02815,3e-05,4.64673]
[1778319005354,33.32,80250.68,0.6,0.02815,3e-05,4.64673]
[1778319005455,33.32,80250.68,0.6,0.02816,3e-05,4.64699]
[1778319011237,33.32,80250.67,0.6,0.02816,3e-05,4.64778]
[1778319021307,33.33,80250.78,0.6,0.02818,3e-05,4.65075]
[1778319026342,33.33,80250.82,0.6,0.02819,3e-05,4.65216]
[1778319032385,33.33,80250.79,0.6,0.02819,3e-05,4.65096]
[1778319042454,33.34,80252.08,0.6,0.02824,3e-05,4.65824]
[1778319052524,33.34,80252.14,0.6,0.02826,3e-05,4.66111]
[1778319059573,33.34,80251.76,0.6,0.02826,3e-05,4.66134]
[1778319064608,33.35,80251.51,0.6,0.02827,3e-05,4.66165]
[1778319069643,33.35,80251.98,0.6,0.02829,3e-05,4.6647]
[1778319079713,33.35,80251.35,0.6,0.02829,3e-05,4.6649]
[1778319082419,33.35,80251.35,0.6,0.02829,3e-05,4.6649]
[1778319082734,33.36,80251.34,0.6,0.0283,3e-05,4.66564]
[1778319083139,33.36,80251.34,0.6,0.0283,3e-05,4.66564]
[1778319083670,33.36,80251.34,0.6,0.0283,3e-05,4.66564]
[1778319094819,33.35,80246.31,0.6,0.02811,3e-05,4.63955]
[1778319101868,33.34,80246.54,0.6,0.0281,3e-05,4.6375]
[1778319107910,33.34,80246.52,0.6,0.02808,3e-05,4.63496]
[1778319112946,33.33,80246.58,0.6,0.02806,3e-05,4.63314]
[1778319117981,33.33,80246.54,0.6,0.02805,3e-05,4.63097]
[1778319125030,33.32,80246.18,0.6,0.02802,3e-05,4.62682]
[1778319130065,33.32,80247.29,0.6,0.02803,3e-05,4.62898]
[1778319135100,33.31,80247.37,0.6,0.02802,3e-05,4.62729]
[1778319140135,33.31,80256.74,0.6,0.02826,3e-05,4.66039]
[1778319145170,33.31,80258.09,0.6,0.02828,3e-05,4.66324]
[1778319147720,33.31,80260.16,0.6,0.02833,3e-05,4.6706]
[1778319147797,33.3,80262.53,0.6,0.02839,3e-05,4.67861]
[1778319149257,33.3,80262.62,0.6,0.02839,3e-05,4.67895]
[1778319149844,33.3,80262.62,0.6,0.02839,3e-05,4.67895]
[1778319158263,33.31,80263.07,0.6,0.0284,3e-05,4.67997]
[1778319163586,33.31,80263.06,0.6,0.02841,3e-05,4.68101]
[1778319167398,33.31,80263.32,0.6,0.02842,3e-05,4.68253]
[1778319167499,33.31,80263.32,0.6,0.02843,3e-05,4.68334]
[1778319173368,33.31,80263.86,0.6,0.02842,3e-05,4.68266]
[1778319181424,33.3,80263.82,0.6,0.0284,3e-05,4.67896]
[1778319189480,33.29,80263.71,0.6,0.02837,3e-05,4.6751]
[1778319191916,33.29,80263.78,0.6,0.02837,3e-05,4.67493]
[1778319192017,33.29,80263.78,0.6,0.02836,3e-05,4.67409]
[1778319194178,33.29,80263.78,0.6,0.02836,3e-05,4.67409]
[1778319194516,33.29,80263.89,0.6,0.02837,3e-05,4.67511]
[1778319201565,33.29,80263.77,0.6,0.02834,3e-05,4.67173]
[1778319206600,33.28,80263.28,0.6,0.02831,3e-05,4.66782]
[1778319211635,33.28,80254.75,0.6,0.02806,3e-05,4.63125]
[1778319216670,33.27,80255.81,0.6,0.02807,3e-05,4.63316]
[1778319222712,33.27,80255.95,0.6,0.02806,3e-05,4.63161]
[1778319227747,33.27,80255.97,0.6,0.02805,3e-05,4.62997]
[1778319240838,33.26,80256.22,0.6,0.02802,3e-05,4.62649]
[1778319245873,33.26,80251.29,0.6,0.02788,3e-05,4.60638]
[1778319250908,33.25,80251.15,0.6,0.02786,3e-05,4.60433]
[1778319257957,33.25,80251.29,0.6,0.02785,3e-05,4.60271]
[1778319262994,33.25,80242.64,0.6,0.02761,3e-05,4.56907]
[1778319268029,33.24,80242.24,0.6,0.02759,3e-05,4.56629]
[1778319273064,33.24,80238.64,0.6,0.02747,3e-05,4.54905]
[1778319278099,33.24,80236.67,0.6,0.02741,3e-05,4.5406]
[1778319283134,33.24,80237.26,0.6,0.02742,3e-05,4.54165]
[1778319289177,33.23,80237.79,0.6,0.02742,3e-05,4.5422]
[1778319294525,33.23,80237.2,0.6,0.0274,3e-05,4.53908]
[1778319300257,33.23,80247.22,0.6,0.02765,3e-05,4.57474]
[1778319305291,33.23,80250.31,0.6,0.02772,3e-05,4.58481]
[1778319310326,33.22,80259.52,0.6,0.02796,3e-05,4.61764]
[1778319315343,33.22,80262.95,0.6,0.02804,3e-05,4.62907]
[1778319320396,33.22,80265.89,0.6,0.0281,3e-05,4.6378]
[1778319325431,33.21,80263.99,0.6,0.02804,3e-05,4.62876]
[1778319330466,33.21,80263.13,0.6,0.028,3e-05,4.62371]
[1778319335501,33.2,80258.52,0.6,0.02785,3e-05,4.6022]
[1778319342550,33.2,80259.49,0.6,0.02786,3e-05,4.60361]
[1778319348592,33.2,80258.73,0.6,0.02783,3e-05,4.59887]
[1778319355641,33.19,80258.63,0.6,0.02781,3e-05,4.59634]
[1778319360677,33.19,80256.05,0.6,0.02773,3e-05,4.58518]
[1778319365836,33.19,80249.71,0.6,0.02755,3e-05,4.56071]
[1778319374775,33.18,80249.73,0.6,0.02753,3e-05,4.55805]
[1778319380817,33.18,80249.86,0.6,0.02753,3e-05,4.55702]
[1778319386089,33.18,80249.92,0.6,0.02752,3e-05,4.55674]
[1778319391189,33.17,80255.2,0.6,0.02763,3e-05,4.57143]
[1778319396929,33.17,80260.47,0.6,0.02776,3e-05,4.58929]
[1778319403978,33.17,80260.42,0.6,0.02774,3e-05,4.58694]
[1778319409015,33.16,80261.8,0.6,0.02777,3e-05,4.59059]
[1778319414050,33.16,80264.66,0.6,0.02783,3e-05,4.5997]
[1778319419085,33.16,80267.12,0.6,0.02789,3e-05,4.60732]
[1778319424120,33.15,80268.23,0.6,0.02791,3e-05,4.60988]
[1778319430162,33.15,80268.09,0.6,0.02789,3e-05,4.60741]
[1778319435197,33.15,80269.94,0.6,0.02793,3e-05,4.61278]
[1778319441239,33.14,80273.43,0.6,0.02801,3e-05,4.62394]
[1778319446274,33.14,80272.91,0.6,0.02798,3e-05,4.62041]
[1778319451309,33.14,80273.57,0.6,0.02797,3e-05,4.6188]
[1778319456344,33.13,80269.96,0.6,0.02787,3e-05,4.60386]
[1778319465408,33.13,80269.9,0.6,0.02785,3e-05,4.60131]
[1778319471450,33.13,80270.15,0.6,0.02784,3e-05,4.60076]
[1778319477268,33.13,80270.23,0.6,0.02784,3e-05,4.60032]
[1778319486144,33.12,80270.21,0.6,0.02783,3e-05,4.59857]
[1778319491911,33.12,80270.27,0.6,0.02782,3e-05,4.59716]
[1778319492012,33.12,80270.27,0.6,0.02781,3e-05,4.59624]
[1778319492839,33.12,80270.27,0.6,0.02781,3e-05,4.59624]
[1778319498641,33.12,80270.27,0.6,0.02781,3e-05,4.5956]
[1778319503676,33.11,80270.42,0.6,0.0278,3e-05,4.59505]
[1778319508711,33.11,80269.78,0.6,0.02778,3e-05,4.59157]
[1778319513746,33.11,80269.96,0.6,0.02776,3e-05,4.58861]
[1778319518781,33.11,80270.03,0.6,0.02775,3e-05,4.58783]
[1778319523816,33.11,80270.29,0.6,0.02775,3e-05,4.58777]
[1778319528851,33.1,80270.02,0.6,0.02774,3e-05,4.58573]
[1778319535904,33.1,80270.04,0.6,0.02773,3e-05,4.5844]
[1778319540941,33.1,80269.93,0.6,0.02772,3e-05,4.58299]
[1778319545975,33.1,80270.05,0.6,0.02771,3e-05,4.58245]
[1778319551010,33.1,80269.81,0.6,0.0277,3e-05,4.58057]
[1778319556045,33.09,80268.84,0.6,0.02767,3e-05,4.57598]
[1778319562087,33.09,80263.1,0.6,0.02751,3e-05,4.55339]
[1778319573164,33.09,80263.72,0.6,0.0275,3e-05,4.55146]
[1778319579206,33.09,80266.17,0.6,0.02755,3e-05,4.55969]
[1778319584241,33.08,80269.19,0.6,0.02763,3e-05,4.57005]
[1778319589276,33.08,80268.02,0.6,0.02759,3e-05,4.56478]
[1778319594311,33.08,80267.5,0.6,0.02757,3e-05,4.56196]
[1778319599347,33.08,80253.4,0.6,0.02719,3e-05,4.50882]
[1778319604383,33.08,80253.1,0.6,0.02718,3e-05,4.50727]
[1778319614454,33.08,80252.19,0.6,0.02715,3e-05,4.50295]
[1778319619489,33.08,80251.8,0.6,0.02714,3e-05,4.50099]
[1778319624524,33.08,80252.12,0.6,0.02714,3e-05,4.50163]
[1778319629559,33.07,80251.42,0.6,0.02712,3e-05,4.49849]
[1778319634594,33.07,80251.5,0.6,0.0271,3e-05,4.49569]
[1778319639629,33.07,80251.54,0.6,0.0271,3e-05,4.49527]
[1778319644664,33.07,80251.82,0.6,0.0271,3e-05,4.49572]
[1778319649699,33.07,80251.93,0.6,0.0271,3e-05,4.49554]
[1778319654734,33.07,80251.63,0.6,0.02709,3e-05,4.49383]
[1778319659769,33.07,80251.73,0.6,0.02709,3e-05,4.49361]
[1778319664804,33.07,80251.64,0.6,0.02708,3e-05,4.49268]
[1778319673867,33.06,80251.85,0.6,0.02708,3e-05,4.49238]
[1778319678902,33.06,80250.38,0.6,0.02703,3e-05,4.48637]
[1778319683937,33.06,80242.03,0.6,0.02681,3e-05,4.45508]
[1778319688973,33.06,80240.78,0.6,0.02678,3e-05,4.45019]
[1778319696023,33.06,80240.66,0.6,0.02676,3e-05,4.44685]
[1778319701184,33.06,80240.93,0.6,0.02676,3e-05,4.44774]
[1778319709061,33.06,80235.44,0.6,0.02662,3e-05,4.4274]
[1778319714149,33.06,80242.78,0.6,0.02681,3e-05,4.45401]
[1778319719185,33.06,80245.62,0.6,0.02688,3e-05,4.46395]
[1778319724220,33.06,80242.71,0.6,0.0268,3e-05,4.45278]
[1778319729255,33.06,80239.9,0.6,0.02672,3e-05,4.44214]
[1778319735297,33.06,80241.92,0.6,0.02677,3e-05,4.44916]
[1778319740332,33.06,80242.24,0.6,0.02678,3e-05,4.44997]
[1778319745367,33.05,80242.31,0.6,0.02678,3e-05,4.44986]
[1778319750402,33.05,80244.41,0.6,0.02683,3e-05,4.45717]
[1778319755437,33.05,80243.99,0.6,0.0268,3e-05,4.45271]
[1778319760472,33.05,80244.12,0.6,0.0268,3e-05,4.4528]
[1778319765507,33.05,80244.08,0.6,0.0268,3e-05,4.45227]
[1778319770542,33.05,80243.72,0.6,0.02679,3e-05,4.45057]
[1778319775577,33.05,80243.8,0.6,0.02679,3e-05,4.45049]
[1778319780612,33.05,80243.64,0.6,0.02678,3e-05,4.44955]
[1778319786654,33.05,80238.91,0.6,0.02665,3e-05,4.43185]
[1778319791689,33.05,80233.42,0.6,0.02651,3e-05,4.41165]
[1778319792727,33.05,80233.42,0.6,0.02651,3e-05,4.41165]
[1778319799745,33.05,80229.89,0.6,0.02642,3e-05,4.39872]
[1778319804780,33.05,80229.85,0.6,0.02642,3e-05,4.39858]
[1778319809759,33.05,80229.74,0.6,0.02642,3e-05,4.39819]
[1778319814850,33.05,80230.05,0.6,0.02641,3e-05,4.39683]
[1778319819885,33.05,80229.94,0.6,0.02641,3e-05,4.39645]
[1778319827210,33.05,80230.08,0.6,0.02641,3e-05,4.39697]
[1778319832976,33.05,80229.94,0.6,0.02641,3e-05,4.3965]
[1778319838338,33.05,80229.62,0.6,0.0264,3e-05,4.39536]
[1778319844053,33.05,80233.95,0.6,0.02651,3e-05,4.41111]
[1778319856139,33.05,80234.51,0.6,0.02652,3e-05,4.41283]
[1778319863188,33.05,80234.99,0.6,0.02653,3e-05,4.41431]
[1778319869230,33.05,80234.43,0.6,0.02652,3e-05,4.41203]
[1778319875272,33.05,80234.3,0.6,0.0265,3e-05,4.4088]
[1778319880307,33.05,80233.87,0.6,0.02648,3e-05,4.40704]
[1778319885342,33.05,80234.26,0.6,0.02649,3e-05,4.40827]
[1778319890377,33.05,80233.33,0.6,0.02647,3e-05,4.40463]
[1778319895413,33.04,80234.02,0.6,0.02648,3e-05,4.40694]
[1778319901455,33.04,80233.94,0.6,0.02648,3e-05,4.40641]
[1778319908504,33.04,80233.93,0.6,0.02648,3e-05,4.40607]
[1778319913539,33.04,80234.31,0.6,0.02649,3e-05,4.40722]
[1778319918574,33.04,80234.28,0.6,0.02648,3e-05,4.40688]
[1778319927637,33.04,80234.42,0.6,0.02648,3e-05,4.40697]
[1778319932672,33.04,80234.01,0.6,0.02646,3e-05,4.40275]
[1778319944760,33.04,80234.09,0.6,0.02646,3e-05,4.40256]
[1778319949797,33.04,80234.13,0.6,0.02646,3e-05,4.40251]
[1778319954832,33.04,80234.09,0.6,0.02645,3e-05,4.40216]
[1778319959867,33.04,80234.09,0.6,0.02645,3e-05,4.40196]
[1778319964902,33.04,80234.02,0.6,0.02645,3e-05,4.40151]
[1778319969937,33.04,80235.54,0.6,0.02649,3e-05,4.40684]
[1778319975979,33.04,80238.01,0.6,0.02655,3e-05,4.41554]
[1778319981016,33.04,80239.57,0.6,0.02659,3e-05,4.42092]
[1778319986051,33.04,80240.53,0.6,0.02661,3e-05,4.42409]
[1778319991086,33.04,80241.22,0.6,0.02661,3e-05,4.42374]
[1778319997128,33.04,80241.09,0.6,0.0266,3e-05,4.42284]
[1778320002163,33.03,80240.98,0.6,0.0266,3e-05,4.42211]
[1778320007198,33.03,80242.92,0.6,0.02665,3e-05,4.42886]
[1778320012233,33.03,80243.07,0.6,0.02665,3e-05,4.42905]
[1778320017269,33.03,80243.18,0.6,0.02665,3e-05,4.42909]
[1778320022303,33.03,80243.48,0.6,0.02665,3e-05,4.42985]
[1778320028345,33.03,80243.48,0.6,0.02665,3e-05,4.42945]
[1778320033380,33.03,80243.41,0.6,0.02665,3e-05,4.42888]
[1778320038424,33.03,80243.45,0.6,0.02664,3e-05,4.42873]
[1778320043459,33.03,80243.41,0.6,0.02664,3e-05,4.4283]
[1778320048496,33.03,80243.6,0.6,0.02664,3e-05,4.42872]
[1778320056552,33.03,80244.44,0.6,0.02665,3e-05,4.42883]
[1778320062594,33.03,80244.44,0.6,0.02665,3e-05,4.42842]
[1778320067629,33.03,80244.4,0.6,0.02664,3e-05,4.42796]
[1778320074679,33.03,80244.44,0.6,0.02664,3e-05,4.42767]
[1778320079714,33.02,80244.44,0.6,0.02664,3e-05,4.42736]
[1778320084751,33.02,80244.33,0.6,0.02663,3e-05,4.42664]
[1778320089790,33.02,80244.33,0.6,0.02663,3e-05,4.42632]
[1778320094825,33.02,80244.36,0.6,0.02663,3e-05,4.42612]
[1778320100867,33.02,80244.26,0.6,0.02662,3e-05,4.42537]
[1778320107916,33.02,80244.29,0.6,0.02662,3e-05,4.42505]
[1778320112951,33.02,80243.94,0.6,0.0266,3e-05,4.42095]
[1778320123021,33.02,80244.06,0.6,0.0266,3e-05,4.42085]
[1778320133091,33.02,80244.06,0.6,0.02659,3e-05,4.42031]
[1778320138126,33.02,80244.38,0.6,0.0266,3e-05,4.42121]
[1778320143161,33.02,80244.38,0.6,0.0266,3e-05,4.42093]
[1778320149203,33.02,80232.96,0.6,0.0263,3e-05,4.37922]
[1778320154241,33.02,80232.59,0.6,0.02629,3e-05,4.37795]
[1778320159276,33.02,80231.69,0.6,0.02627,3e-05,4.37476]
[1778320164311,33.02,80228.79,0.6,0.0262,3e-05,4.36438]
[1778320172367,33.02,80228.42,0.6,0.02617,3e-05,4.3608]
[1778320178409,33.02,80227.8,0.6,0.02616,3e-05,4.35877]
[1778320183444,33.02,80226.21,0.6,0.02612,3e-05,4.3532]
[1778320191500,33.02,80224.66,0.6,0.02608,3e-05,4.34799]
[1778320196535,33.02,80221.38,0.6,0.026,3e-05,4.33639]
[1778320208619,33.02,80217.56,0.6,0.02591,3e-05,4.32375]
[1778320213654,33.02,80213.58,0.6,0.02582,3e-05,4.31019]
[1778320218689,33.03,80213.0,0.6,0.02581,3e-05,4.30899]
[1778320223747,33.03,80211.63,0.6,0.02578,3e-05,4.305]
[1778320228793,33.03,80214.71,0.6,0.02587,3e-05,4.31734]
[1778320236849,33.03,80214.76,0.6,0.02587,3e-05,4.31672]
[1778320241885,33.04,80213.9,0.6,0.02585,3e-05,4.31472]
[1778320246924,33.04,80214.5,0.6,0.02588,3e-05,4.31798]
[1778320252966,33.04,80213.43,0.6,0.02586,3e-05,4.31549]
[1778320258001,33.04,80214.35,0.6,0.02589,3e-05,4.31992]
[1778320263038,33.05,80218.45,0.6,0.026,3e-05,4.33567]
[1778320272101,33.05,80217.4,0.6,0.02599,3e-05,4.33362]
[1778320278144,33.05,80219.36,0.6,0.02604,3e-05,4.34187]
[1778320283179,33.05,80219.86,0.6,0.02606,3e-05,4.34459]
[1778320295263,33.06,80220.02,0.6,0.02607,3e-05,4.34481]
[1778320303322,33.06,80219.68,0.6,0.02607,3e-05,4.34502]
[1778320311375,33.06,80219.64,0.6,0.02608,3e-05,4.3463]
[1778320321445,33.07,80219.78,0.6,0.0261,3e-05,4.34858]
[1778320329502,33.07,80219.68,0.6,0.0261,3e-05,4.34962]
[1778320336551,33.07,80219.42,0.6,0.02611,3e-05,4.34991]
[1778320347628,33.08,80219.35,0.6,0.02612,3e-05,4.35158]
[1778320353670,33.08,80219.35,0.6,0.02611,3e-05,4.35012]
[1778320362735,33.08,80219.36,0.6,0.02612,3e-05,4.35172]
[1778320370070,33.08,80219.36,0.6,0.02612,3e-05,4.35172]
[1778320378849,33.09,80219.47,0.6,0.02615,3e-05,4.35484]
[1778320383884,33.09,80219.54,0.6,0.02615,3e-05,4.35609]
[1778320389926,33.09,80223.04,0.6,0.02625,3e-05,4.36974]
[1778320395968,33.09,80230.53,0.6,0.02645,3e-05,4.39758]
[1778320401003,33.09,80230.61,0.6,0.02645,3e-05,4.39838]
[1778320406038,33.09,80232.81,0.6,0.02651,3e-05,4.40689]
[1778320411073,33.09,80232.67,0.6,0.0265,3e-05,4.40421]
[1778320416108,33.09,80234.08,0.6,0.02654,3e-05,4.40959]
[1778320421143,33.09,80234.19,0.6,0.02654,3e-05,4.41014]
[1778320429202,33.09,80235.01,0.6,0.02656,3e-05,4.41322]
[1778320434235,33.09,80236.0,0.6,0.02659,3e-05,4.41677]
[1778320441284,33.09,80237.88,0.6,0.02664,3e-05,4.42348]
[1778320446319,33.09,80240.12,0.6,0.02669,3e-05,4.43141]
[1778320451042,33.09,80240.87,0.6,0.02671,3e-05,4.43389]
[1778320451134,33.09,80240.87,0.6,0.02671,3e-05,4.43382]
[1778320456717,33.1,80240.21,0.6,0.02671,3e-05,4.43396]
[1778320456720,33.1,80240.21,0.6,0.02671,3e-05,4.43396]
[1778320462431,33.11,80234.05,0.6,0.02658,3e-05,4.41591]
[1778320467466,33.11,80233.82,0.6,0.0266,3e-05,4.41838]
[1778320473508,33.12,80234.08,0.6,0.02662,3e-05,4.42072]
[1778320478543,33.13,80233.88,0.6,0.02664,3e-05,4.42322]
[1778320483578,33.13,80233.56,0.6,0.02665,3e-05,4.42525]
[1778320488613,33.14,80233.63,0.6,0.02668,3e-05,4.42867]
[1778320493648,33.15,80233.56,0.6,0.0267,3e-05,4.43154]
[1778320497307,33.15,80233.3,0.6,0.0267,3e-05,4.43183]
[1778320497360,33.15,80233.29,0.6,0.02671,3e-05,4.43303]
[1778320502711,33.15,80233.25,0.6,0.02671,3e-05,4.43239]
[1778320507746,33.15,80233.67,0.6,0.02671,3e-05,4.43344]
[1778320515802,33.15,80234.25,0.6,0.02672,3e-05,4.43474]
[1778320522851,33.15,80234.22,0.6,0.02672,3e-05,4.4339]
[1778320527886,33.15,80234.3,0.6,0.02671,3e-05,4.43366]
[1778320532921,33.14,80234.53,0.6,0.0267,3e-05,4.43145]
[1778320537956,33.14,80234.6,0.6,0.0267,3e-05,4.43119]
[1778320548026,33.14,80234.58,0.6,0.02669,3e-05,4.42999]
[1778320553061,33.14,80234.6,0.6,0.02669,3e-05,4.42957]
[1778320559103,33.14,80234.11,0.6,0.02667,3e-05,4.42721]
[1778320564139,33.14,80234.23,0.6,0.02667,3e-05,4.42718]
[1778320570730,33.14,80234.19,0.6,0.02667,3e-05,4.42666]
[1778320573355,33.14,80217.28,0.6,0.02623,3e-05,4.36489]
[1778320578838,33.14,80209.45,0.6,0.02603,3e-05,4.33674]
[1778320587722,33.14,80207.3,0.6,0.02598,3e-05,4.32986]
[1778320593343,33.14,80212.86,0.6,0.02611,3e-05,4.34791]
[1778320598378,33.14,80213.74,0.6,0.02614,3e-05,4.35156]
[1778320604025,33.14,80215.44,0.6,0.02618,3e-05,4.35809]
[1778320609460,33.14,80215.12,0.6,0.02618,3e-05,4.35774]
[1778320615502,33.14,80215.16,0.6,0.02619,3e-05,4.35867]
[1778320622551,33.15,80215.3,0.6,0.0262,3e-05,4.36016]
[1778320627586,33.15,80218.49,0.6,0.02629,3e-05,4.37241]
[1778320632621,33.15,80218.32,0.6,0.02629,3e-05,4.37247]
[1778320637656,33.15,80218.57,0.6,0.0263,3e-05,4.37409]
[1778320642691,33.15,80218.01,0.6,0.02629,3e-05,4.37279]
[1778320649740,33.15,80218.03,0.6,0.0263,3e-05,4.37394]
[1778320655782,33.16,80220.3,0.6,0.02635,3e-05,4.38059]
[1778320660817,33.16,80219.78,0.6,0.02634,3e-05,4.37944]
[1778320665852,33.16,80219.92,0.6,0.02635,3e-05,4.38072]
[1778320673908,33.16,80218.39,0.6,0.02632,3e-05,4.37645]
[1778320678943,33.16,80210.3,0.6,0.02612,3e-05,4.34811]
[1778320683978,33.16,80211.27,0.6,0.02615,3e-05,4.35254]
[1778320689013,33.17,80209.97,0.6,0.02612,3e-05,4.34874]
[1778320694048,33.17,80209.65,0.6,0.02612,3e-05,4.34847]
[1778320699083,33.17,80209.23,0.6,0.02612,3e-05,4.3478]
[1778320704118,33.17,80209.2,0.6,0.02612,3e-05,4.3485]
[1778320709153,33.17,80209.4,0.6,0.02613,3e-05,4.35]
[1778320716202,33.18,80210.15,0.6,0.02615,3e-05,4.35127]
[1778320721237,33.18,80210.78,0.6,0.02617,3e-05,4.3544]
[1778320726272,33.18,80212.69,0.6,0.02622,3e-05,4.36191]
[1778320732314,33.18,80212.77,0.6,0.02623,3e-05,4.36294]
[1778320737349,33.18,80213.91,0.6,0.02626,3e-05,4.36766]
[1778320742384,33.18,80214.75,0.6,0.02629,3e-05,4.37125]
[1778320747419,33.18,80214.81,0.6,0.02629,3e-05,4.37201]
[1778320752454,33.18,80213.93,0.6,0.02627,3e-05,4.36938]
[1778320757490,33.19,80214.02,0.6,0.02628,3e-05,4.37026]
[1778320762525,33.19,80214.04,0.6,0.02628,3e-05,4.37088]
[1778320768567,33.19,80214.06,0.6,0.02629,3e-05,4.37161]
[1778320773603,33.19,80217.8,0.6,0.02638,3e-05,4.38314]
[1778320780652,33.19,80217.91,0.6,0.02638,3e-05,4.38417]
[1778320785687,33.19,80222.83,0.6,0.02651,3e-05,4.40241]
[1778320790722,33.19,80229.66,0.6,0.02669,3e-05,4.42748]
[1778320795757,33.19,80233.61,0.6,0.02679,3e-05,4.44198]
[1778320800793,33.19,80233.49,0.6,0.02679,3e-05,4.44154]
[1778320805831,33.19,80234.79,0.6,0.02682,3e-05,4.44631]
[1778320813885,33.19,80235.07,0.6,0.02683,3e-05,4.44735]
[1778320818920,33.19,80234.99,0.6,0.02683,3e-05,4.44708]
[1778320823955,33.19,80237.03,0.6,0.02688,3e-05,4.45455]
[1778320831004,33.19,80237.64,0.6,0.02688,3e-05,4.45418]
[1778320836039,33.19,80237.09,0.6,0.02687,3e-05,4.45216]
[1778320841074,33.19,80236.31,0.6,0.02685,3e-05,4.44931]
[1778320846109,33.19,80237.08,0.6,0.02687,3e-05,4.45215]
[1778320851145,33.19,80237.11,0.6,0.02687,3e-05,4.45229]
[1778320856179,33.19,80237.15,0.6,0.02687,3e-05,4.45248]
[1778320861214,33.19,80237.17,0.6,0.02687,3e-05,4.45259]
[1778320866249,33.19,80235.89,0.6,0.02684,3e-05,4.44797]
[1778320871284,33.19,80235.69,0.6,0.02683,3e-05,4.44728]
[1778320876319,33.19,80235.75,0.6,0.02684,3e-05,4.44751]
[1778320881354,33.19,80235.92,0.6,0.02684,3e-05,4.44812]
[1778320886389,33.19,80235.96,0.6,0.02684,3e-05,4.44816]
[1778320891424,33.19,80236.57,0.6,0.02684,3e-05,4.44771]
[1778320896459,33.19,80236.26,0.6,0.02683,3e-05,4.4464]
[1778320901494,33.19,80236.21,0.6,0.02683,3e-05,4.44602]
[1778320906529,33.19,80236.24,0.6,0.02683,3e-05,4.44592]
[1778320911565,33.19,80236.42,0.6,0.02683,3e-05,4.44633]
[1778320916600,33.19,80236.25,0.6,0.02682,3e-05,4.44542]
[1778320921635,33.19,80236.51,0.6,0.02683,3e-05,4.44606]
[1778320925663,33.19,80210.82,0.6,0.02617,3e-05,4.35258]
[1778320930698,33.19,80209.44,0.6,0.02613,3e-05,4.34809]
[1778320935736,33.19,80209.76,0.6,0.02615,3e-05,4.34972]
[1778320940772,33.19,80203.34,0.6,0.02599,3e-05,4.32725]
[1778320945807,33.19,80205.93,0.6,0.02606,3e-05,4.33718]
[1778320950842,33.19,80212.9,0.6,0.02624,3e-05,4.36268]
[1778320955877,33.19,80214.62,0.6,0.02627,3e-05,4.36669]
[1778320961919,33.19,80213.26,0.6,0.02624,3e-05,4.36216]
[1778320966955,33.2,80201.64,0.6,0.02594,3e-05,4.32079]
[1778320972275,33.2,80194.25,0.6,0.02576,3e-05,4.29495]
[1778320978631,33.2,80194.47,0.6,0.02578,3e-05,4.29682]
[1778320984079,33.2,80193.84,0.6,0.02577,3e-05,4.29588]
[1778320989403,33.2,80190.91,0.6,0.0257,3e-05,4.28621]
[1778320995156,33.21,80193.04,0.6,0.02576,3e-05,4.29511]
[1778321000191,33.21,80192.84,0.6,0.02576,3e-05,4.29526]
[1778321006554,33.21,80193.53,0.6,0.02579,3e-05,4.29844]
[1778321012275,33.21,80191.18,0.6,0.02572,3e-05,4.28907]
[1778321017310,33.21,80191.64,0.6,0.02574,3e-05,4.29165]
[1778321022345,33.22,80192.42,0.6,0.02577,3e-05,4.29535]
[1778321027380,33.22,80193.34,0.6,0.0258,3e-05,4.29953]
[1778321034431,33.22,80188.8,0.6,0.02569,3e-05,4.28462]
[1778321039464,33.22,80192.54,0.6,0.02579,3e-05,4.29891]
[1778321044499,33.22,80197.02,0.6,0.02591,3e-05,4.31587]
[1778321049534,33.23,80204.29,0.6,0.0261,3e-05,4.34268]
[1778321054570,33.23,80206.24,0.6,0.02616,3e-05,4.35045]
[1778321064640,33.23,80206.64,0.6,0.02618,3e-05,4.35301]
[1778321069675,33.23,80212.96,0.6,0.02634,3e-05,4.37613]
[1778321074710,33.23,80214.93,0.6,0.02638,3e-05,4.381]
[1778321079745,33.23,80214.05,0.6,0.02636,3e-05,4.3781]
[1778321085787,33.23,80217.71,0.6,0.02646,3e-05,4.39166]
[1778321090822,33.23,80222.77,0.6,0.02659,3e-05,4.41016]
[1778321096904,33.23,80222.72,0.6,0.02659,3e-05,4.41003]
[1778321098325,33.23,80239.18,0.6,0.02701,3e-05,4.47017]
[1778321103636,33.23,80241.38,0.6,0.02707,3e-05,4.47773]
[1778321109957,33.23,80229.1,0.6,0.02674,3e-05,4.43228]
[1778321114992,33.23,80228.98,0.6,0.02674,3e-05,4.43173]
[1778321121035,33.23,80229.55,0.6,0.02675,3e-05,4.43372]
[1778321126070,33.23,80229.11,0.6,0.02674,3e-05,4.43206]
[1778321132112,33.23,80229.2,0.6,0.02673,3e-05,4.42984]
[1778321137147,33.23,80229.19,0.6,0.02673,3e-05,4.42981]
[1778321143189,33.23,80229.17,0.6,0.02673,3e-05,4.42977]
[1778321148224,33.23,80229.23,0.6,0.02673,3e-05,4.43003]
[1778321153259,33.23,80229.28,0.6,0.02673,3e-05,4.43026]
[1778321160308,33.23,80229.39,0.6,0.02674,3e-05,4.43073]
[1778321165343,33.23,80229.27,0.6,0.02673,3e-05,4.43035]
[1778321170378,33.23,80223.31,0.6,0.02658,3e-05,4.40877]
[1778321175413,33.23,80223.23,0.6,0.02658,3e-05,4.4087]
[1778321180448,33.23,80220.73,0.6,0.02652,3e-05,4.39981]
[1778321185483,33.23,80221.09,0.6,0.02653,3e-05,4.40133]
[1778321190518,33.23,80216.74,0.6,0.02642,3e-05,4.38586]
[1778321198574,33.23,80217.54,0.6,0.02643,3e-05,4.38681]
[1778321203609,33.23,80217.83,0.6,0.02644,3e-05,4.38818]
[1778321208645,33.23,80217.87,0.6,0.02644,3e-05,4.38865]
[1778321213680,33.23,80218.1,0.6,0.02645,3e-05,4.38978]
[1778321218715,33.24,80218.04,0.6,0.02645,3e-05,4.38985]
[1778321223751,33.24,80206.86,0.6,0.02617,3e-05,4.34981]
[1778321228785,33.24,80200.8,0.6,0.02602,3e-05,4.32876]
[1778321234827,33.24,80198.75,0.6,0.02597,3e-05,4.32232]
[1778321239862,33.24,80198.45,0.6,0.02597,3e-05,4.32198]
[1778321244897,33.24,80198.26,0.6,0.02597,3e-05,4.322]
[1778321250939,33.24,80197.29,0.6,0.02595,3e-05,4.31934]
[1778321255979,33.25,80197.95,0.6,0.02596,3e-05,4.31986]
[1778321262022,33.25,80198.13,0.6,0.02597,3e-05,4.32125]
[1778321267057,33.25,80194.01,0.6,0.02587,3e-05,4.30714]
[1778321274106,33.25,80193.72,0.6,0.02587,3e-05,4.30704]
[1778321280656,33.25,80192.59,0.6,0.02584,3e-05,4.30354]
[1778321286191,33.25,80192.88,0.6,0.02586,3e-05,4.30562]
[1778321291228,33.25,80192.71,0.6,0.02586,3e-05,4.30561]
[1778321296261,33.26,80192.51,0.6,0.02586,3e-05,4.30547]
[1778321301297,33.26,80193.24,0.6,0.02588,3e-05,4.30861]
[1778321306332,33.26,80193.39,0.6,0.02589,3e-05,4.30966]
[1778321311367,33.26,80193.56,0.6,0.02588,3e-05,4.30826]
[1778321316402,33.26,80193.94,0.6,0.02589,3e-05,4.3101]
[1778321322444,33.26,80193.32,0.6,0.02588,3e-05,4.30844]
[1778321327479,33.26,80189.6,0.6,0.02579,3e-05,4.29567]
[1778321336548,33.26,80190.38,0.6,0.02582,3e-05,4.29942]
[1778321342089,33.26,80185.64,0.6,0.0257,3e-05,4.28298]
[1778321347623,33.27,80177.4,0.6,0.0255,2e-05,4.25461]
[1778321352658,33.27,80173.65,0.6,0.02541,2e-05,4.24222]
[1778321357694,33.27,80173.01,0.6,0.0254,2e-05,4.24087]
[1778321362729,33.27,80164.4,0.6,0.0252,2e-05,4.21146]
[1778321367764,33.27,80175.54,0.6,0.02548,2e-05,4.25187]
[1778321372799,33.28,80175.73,0.6,0.02548,2e-05,4.25092]
[1778321377834,33.28,80175.95,0.6,0.02549,2e-05,4.25259]
[1778321382869,33.28,80176.31,0.6,0.02551,2e-05,4.25475]
[1778321387904,33.28,80175.65,0.6,0.0255,2e-05,4.25351]
[1778321392939,33.28,80176.51,0.6,0.02553,2e-05,4.25748]
[1778321397977,33.29,80176.5,0.6,0.02553,2e-05,4.25837]
[1778321403010,33.29,80179.06,0.6,0.0256,3e-05,4.26836]
[1778321408046,33.29,80179.47,0.6,0.02562,3e-05,4.27067]
[1778321413081,33.29,80181.71,0.6,0.02568,3e-05,4.27943]
[1778321418116,33.29,80182.03,0.6,0.0257,3e-05,4.28135]
[1778321424158,33.29,80181.75,0.6,0.02569,3e-05,4.28132]
[1778321429833,33.3,80181.6,0.6,0.0257,3e-05,4.28141]
[1778321435236,33.3,80181.6,0.6,0.02569,3e-05,4.28004]
[1778321440271,33.3,80187.59,0.6,0.02585,3e-05,4.30215]
[1778321445308,33.3,80187.83,0.6,0.02586,3e-05,4.30366]
[1778321452357,33.3,80188.47,0.6,0.02588,3e-05,4.3069]
[1778321457393,33.3,80188.8,0.6,0.02589,3e-05,4.30875]
[1778321462428,33.3,80188.76,0.6,0.0259,3e-05,4.3093]
[1778321467466,33.31,80189.19,0.6,0.02591,3e-05,4.31154]
[1778321472501,33.31,80190.62,0.6,0.02595,3e-05,4.31733]
[1778321477539,33.31,80190.76,0.6,0.02596,3e-05,4.31851]
[1778321482575,33.31,80190.08,0.6,0.02595,3e-05,4.31676]
[1778321487610,33.31,80191.68,0.6,0.026,3e-05,4.32317]
[1778321493652,33.31,80193.36,0.6,0.02603,3e-05,4.32748]
[1778321499694,33.32,80193.67,0.6,0.02604,3e-05,4.32937]
[1778321505144,33.32,80193.72,0.6,0.02605,3e-05,4.33007]
[1778321511778,33.32,80193.95,0.6,0.02606,3e-05,4.33195]
[1778321516813,33.32,80193.94,0.6,0.02607,3e-05,4.33257]
[1778321522855,33.32,80193.97,0.6,0.02607,3e-05,4.33349]
[1778321527890,33.32,80194.01,0.6,0.02608,3e-05,4.33434]
[1778321532926,33.32,80197.53,0.6,0.02617,3e-05,4.34762]
[1778321537961,33.33,80197.02,0.6,0.02616,3e-05,4.34639]
[1778321544014,33.33,80196.71,0.6,0.02616,3e-05,4.34604]
[1778321552059,33.33,80197.35,0.6,0.02617,3e-05,4.34698]
[1778321557094,33.33,80198.63,0.6,0.02621,3e-05,4.3522]
[1778321562129,33.33,80197.54,0.6,0.02619,3e-05,4.3489]
[1778321568171,33.33,80197.61,0.6,0.02619,3e-05,4.3499]
[1778321574213,33.33,80198.72,0.6,0.02623,3e-05,4.35463]
[1778321579249,33.34,80201.85,0.6,0.02631,3e-05,4.36646]
[1778321584284,33.34,80203.88,0.6,0.02637,3e-05,4.37426]
[1778321589320,33.34,80204.53,0.6,0.02639,3e-05,4.37701]
[1778321594355,33.34,80207.72,0.6,0.02647,3e-05,4.3889]
[1778321600398,33.34,80208.1,0.6,0.02648,3e-05,4.39059]
[1778321606440,33.34,80209.34,0.6,0.02652,3e-05,4.39538]
[1778321613491,33.34,80209.65,0.6,0.02651,3e-05,4.3943]
[1778321618526,33.34,80210.1,0.6,0.02653,3e-05,4.39618]
[1778321627589,33.34,80210.94,0.6,0.02655,3e-05,4.39957]
[1778321635645,33.34,80214.26,0.6,0.02664,3e-05,4.41177]
[1778321640680,33.34,80213.25,0.6,0.02661,3e-05,4.40812]
[1778321645715,33.34,80213.38,0.6,0.02661,3e-05,4.40859]
[1778321652764,33.34,80213.8,0.6,0.02662,3e-05,4.41012]
[1778321660820,33.34,80213.56,0.6,0.02662,3e-05,4.40921]
[1778321665855,33.34,80213.44,0.6,0.02661,3e-05,4.40876]
[1778321670890,33.34,80213.19,0.6,0.02661,3e-05,4.40783]
[1778321676932,33.34,80212.25,0.6,0.02657,3e-05,4.40187]
[1778321681967,33.34,80213.37,0.6,0.0266,3e-05,4.4059]
[1778321688009,33.34,80213.4,0.6,0.0266,3e-05,4.40596]
[1778321697072,33.34,80213.3,0.6,0.0266,3e-05,4.40551]
[1778321707146,33.34,80213.3,0.6,0.02659,3e-05,4.40541]
[1778321712183,33.34,80213.43,0.6,0.0266,3e-05,4.40583]
[1778321718408,33.34,80213.17,0.6,0.02659,3e-05,4.40486]
[1778321731324,33.34,80212.85,0.6,0.02657,3e-05,4.40097]
[1778321736354,33.34,80212.69,0.6,0.02656,3e-05,4.40036]
[1778321741389,33.34,80212.93,0.6,0.02657,3e-05,4.40119]
[1778321747431,33.34,80212.97,0.6,0.02657,3e-05,4.40128]
[1778321756494,33.34,80214.0,0.6,0.02659,3e-05,4.4049]
[1778321762536,33.34,80218.69,0.6,0.02671,3e-05,4.42175]
[1778321770592,33.34,80219.24,0.6,0.02673,3e-05,4.42341]
[1778321775631,33.34,80219.28,0.6,0.02673,3e-05,4.42335]
[1778321780663,33.34,80221.37,0.6,0.02678,3e-05,4.43073]
[1778321785700,33.34,80226.8,0.6,0.02692,3e-05,4.45023]
[1778321790734,33.34,80228.82,0.6,0.02697,3e-05,4.4572]
[1778321795769,33.34,80228.45,0.6,0.02694,3e-05,4.45292]
[1778321800804,33.34,80229.09,0.6,0.02695,3e-05,4.45492]
[1778321805839,33.33,80230.84,0.6,0.027,3e-05,4.46098]
[1778321810874,33.33,80233.85,0.6,0.02707,3e-05,4.4715]
[1778321815909,33.33,80237.34,0.6,0.02716,3e-05,4.48366]
[1778321821951,33.33,80237.42,0.6,0.02716,3e-05,4.48312]
[1778321826987,33.33,80239.38,0.6,0.0272,3e-05,4.48953]
[1778321832022,33.33,80233.52,0.6,0.02704,3e-05,4.46735]
[1778321837057,33.33,80232.95,0.6,0.02702,3e-05,4.46462]
[1778321843099,33.32,80232.45,0.6,0.027,3e-05,4.46199]
[1778321848134,33.32,80231.88,0.6,0.02698,3e-05,4.45923]
[1778321857197,33.32,80231.95,0.6,0.02696,3e-05,4.45574]
[1778321864326,33.32,80231.36,0.6,0.02694,3e-05,4.45305]
[1778321871295,33.32,80231.36,0.6,0.02693,3e-05,4.45175]
[1778321878344,33.32,80231.35,0.6,0.02693,3e-05,4.45079]
[1778321888414,33.31,80231.31,0.6,0.02692,3e-05,4.44932]
[1778321895463,33.31,80231.36,0.6,0.02691,3e-05,4.44844]
[1778321901505,33.31,80231.35,0.6,0.0269,3e-05,4.4476]
[1778321907547,33.31,80231.55,0.6,0.0269,3e-05,4.44753]
[1778321915603,33.31,80231.4,0.6,0.02688,3e-05,4.4434]
[1778321920638,33.3,80230.6,0.6,0.02685,3e-05,4.43987]
[1778321931715,33.3,80230.76,0.6,0.02685,3e-05,4.43911]
[1778321936750,33.3,80232.33,0.6,0.02688,3e-05,4.44422]
[1778321944809,33.3,80232.64,0.6,0.02688,3e-05,4.44443]
[1778321949844,33.3,80234.95,0.6,0.02694,3e-05,4.45238]
[1778321954879,33.3,80234.98,0.6,0.02694,3e-05,4.45193]
[1778321960928,33.3,80235.43,0.6,0.02694,3e-05,4.4529]
[1778321967977,33.29,80235.79,0.6,0.02695,3e-05,4.45338]
[1778321973012,33.29,80235.81,0.6,0.02693,3e-05,4.45028]
[1778321980062,33.29,80235.56,0.6,0.02692,3e-05,4.44851]
[1778321985097,33.29,80234.97,0.6,0.0269,3e-05,4.44574]
[1778321990132,33.29,80232.7,0.6,0.02683,3e-05,4.43686]
[1778321995167,33.29,80220.38,0.6,0.02651,3e-05,4.39174]
[1778321999195,33.29,80203.64,0.6,0.02608,3e-05,4.33143]
[1778322004230,33.29,80207.08,0.6,0.02617,3e-05,4.34423]
[1778322009265,33.29,80211.6,0.6,0.02629,3e-05,4.36073]
[1778322017322,33.29,80213.61,0.6,0.02634,3e-05,4.36811]
[1778322022357,33.29,80213.72,0.6,0.02635,3e-05,4.36857]
[1778322030413,33.29,80213.43,0.6,0.02634,3e-05,4.36759]
[1778322037462,33.29,80213.34,0.6,0.02632,3e-05,4.36481]
[1778322042497,33.29,80212.48,0.6,0.0263,3e-05,4.36176]
[1778322053574,33.29,80212.54,0.6,0.02631,3e-05,4.36216]
[1778322061630,33.29,80212.9,0.6,0.02632,3e-05,4.36359]
[1778322068679,33.29,80210.29,0.6,0.02625,3e-05,4.35438]
[1778322076735,33.29,80210.34,0.6,0.02625,3e-05,4.35482]
[1778322085798,33.29,80210.84,0.6,0.02627,3e-05,4.35687]
[1778322095868,33.29,80210.84,0.6,0.02626,3e-05,4.3546]
[1778322100903,33.29,80209.76,0.6,0.02623,3e-05,4.35086]
[1778322105940,33.29,80209.94,0.6,0.02623,3e-05,4.35166]
[1778322116012,33.29,80210.03,0.6,0.02624,3e-05,4.35226]
[1778322126081,33.29,80210.07,0.6,0.02624,3e-05,4.35265]
[1778322133130,33.29,80210.14,0.6,0.02624,3e-05,4.35306]
[1778322138165,33.29,80210.6,0.6,0.02626,3e-05,4.35481]
[1778322145214,33.29,80211.53,0.6,0.02628,3e-05,4.35823]
[1778322152263,33.29,80210.92,0.6,0.02625,3e-05,4.35362]
[1778322162333,33.3,80210.85,0.6,0.02625,3e-05,4.35357]
[1778322167368,33.3,80211.22,0.6,0.02626,3e-05,4.35501]
[1778322177438,33.3,80211.18,0.6,0.02626,3e-05,4.35507]
[1778322188515,33.3,80211.11,0.6,0.02626,3e-05,4.35506]
[1778322193550,33.3,80202.96,0.6,0.02606,3e-05,4.32602]
[1778322198585,33.3,80202.94,0.6,0.02606,3e-05,4.32631]
[1778322203621,33.3,80203.38,0.6,0.02607,3e-05,4.32823]
[1778322208656,33.3,80203.14,0.6,0.02607,3e-05,4.3277]
[1778322213691,33.3,80203.03,0.6,0.02605,3e-05,4.32513]
[1778322219733,33.3,80199.27,0.6,0.02596,3e-05,4.3121]
[1778322224768,33.3,80198.81,0.6,0.02595,3e-05,4.31095]
[1778322229803,33.3,80197.37,0.6,0.02592,3e-05,4.30618]
[1778322234838,33.3,80197.19,0.6,0.02592,3e-05,4.30594]
[1778322240880,33.3,80196.58,0.6,0.02591,3e-05,4.30423]
[1778322245915,33.3,80194.32,0.6,0.02585,3e-05,4.29658]
[1778322250951,33.31,80191.33,0.6,0.02578,3e-05,4.28642]
[1778322255987,33.31,80191.37,0.6,0.02578,3e-05,4.28708]
[1778322262032,33.31,80189.16,0.6,0.02573,3e-05,4.27981]
[1778322268073,33.31,80186.46,0.6,0.02567,3e-05,4.27092]
[1778322273108,33.31,80185.87,0.6,0.02565,3e-05,4.26703]
[1778322279150,33.31,80185.98,0.6,0.02566,3e-05,4.26839]
[1778322284185,33.31,80186.61,0.6,0.02568,3e-05,4.27147]
[1778322290497,33.32,80186.85,0.6,0.02569,3e-05,4.27301]
[1778322296269,33.32,80194.29,0.6,0.02589,3e-05,4.30083]
[1778322300297,33.32,80212.47,0.6,0.02635,3e-05,4.36641]
[1778322307346,33.32,80214.9,0.6,0.02641,3e-05,4.37535]
[1778322312385,33.32,80220.68,0.6,0.02656,3e-05,4.39629]
[1778322317640,33.32,80220.2,0.6,0.02655,3e-05,4.39452]
[1778322330511,33.32,80221.36,0.6,0.02658,3e-05,4.3985]
[1778322337560,33.32,80221.39,0.6,0.02656,3e-05,4.39598]
[1778322342595,33.32,80222.96,0.6,0.02661,3e-05,4.40162]
[1778322348637,33.32,80223.11,0.6,0.02661,3e-05,4.40206]
[1778322353672,33.32,80223.16,0.6,0.02661,3e-05,4.40216]
[1778322358709,33.32,80222.98,0.6,0.0266,3e-05,4.40143]
[1778322363742,33.32,80223.16,0.6,0.02661,3e-05,4.40202]
[1778322369784,33.32,80222.83,0.6,0.0266,3e-05,4.40078]
[1778322374822,33.32,80222.08,0.6,0.02658,3e-05,4.39803]
[1778322379857,33.32,80220.77,0.6,0.02655,3e-05,4.39328]
[1778322384892,33.32,80222.55,0.6,0.02659,3e-05,4.39973]
[1778322392948,33.32,80223.37,0.6,0.0266,3e-05,4.40014]
[1778322397983,33.32,80223.24,0.6,0.02659,3e-05,4.39967]
[1778322403018,33.32,80223.55,0.6,0.0266,3e-05,4.40081]
[1778322408053,33.32,80223.4,0.6,0.0266,3e-05,4.40028]
[1778322415102,33.32,80223.67,0.6,0.02661,3e-05,4.40128]
[1778322420137,33.32,80223.95,0.6,0.02661,3e-05,4.4023]
[1778322425172,33.32,80223.94,0.6,0.02661,3e-05,4.40228]
[1778322430210,33.32,80223.76,0.6,0.02661,3e-05,4.40163]
[1778322435245,33.32,80224.81,0.6,0.02664,3e-05,4.40541]
[1778322443301,33.32,80227.09,0.6,0.02669,3e-05,4.41343]
[1778322448336,33.32,80236.15,0.6,0.02693,3e-05,4.44618]
[1778322456393,33.32,80234.91,0.6,0.02687,3e-05,4.43827]
[1778322467471,33.31,80234.93,0.6,0.02687,3e-05,4.43746]
[1778322475527,33.31,80234.79,0.6,0.02686,3e-05,4.43632]
[1778322484590,33.31,80234.74,0.6,0.02685,3e-05,4.43541]
[1778322492646,33.31,80235.92,0.6,0.02688,3e-05,4.439]
[1778322499695,33.31,80236.3,0.6,0.02688,3e-05,4.43971]
[1778322504730,33.31,80240.64,0.6,0.02699,3e-05,4.45508]
[1778322509765,33.31,80244.41,0.6,0.02709,3e-05,4.46818]
[1778322522856,33.3,80245.43,0.6,0.02709,3e-05,4.46779]
[1778322533933,33.3,80246.75,0.6,0.02711,3e-05,4.47164]
[1778322542996,33.3,80246.36,0.6,0.0271,3e-05,4.46947]
[1778322550045,33.3,80244.39,0.6,0.02704,3e-05,4.46182]
[1778322556087,33.3,80245.15,0.6,0.02706,3e-05,4.46426]
[1778322562129,33.3,80245.53,0.6,0.02707,3e-05,4.46538]
[1778322570185,33.3,80245.31,0.6,0.02706,3e-05,4.46422]
[1778322575220,33.3,80241.22,0.6,0.02694,3e-05,4.44656]
[1778322580255,33.3,80237.2,0.6,0.02683,3e-05,4.43191]
[1778322585290,33.3,80222.95,0.6,0.02647,3e-05,4.3804]
[1778322590325,33.3,80220.07,0.6,0.0264,3e-05,4.37037]
[1778322595360,33.3,80213.45,0.6,0.02623,3e-05,4.34691]
[1778322600396,33.3,80205.14,0.6,0.02602,3e-05,4.31761]
[1778322605431,33.3,80207.93,0.6,0.0261,3e-05,4.32825]
[1778322611474,33.3,80209.3,0.6,0.02614,3e-05,4.33371]
[1778322616508,33.3,80209.19,0.6,0.02614,3e-05,4.33372]
[1778322621543,33.3,80212.52,0.6,0.02622,3e-05,4.34599]
[1778322626578,33.3,80213.5,0.6,0.02625,3e-05,4.34975]
[1778322634598,33.3,80213.64,0.6,0.02625,3e-05,4.35035]
[1778322643699,33.3,80218.26,0.6,0.02636,3e-05,4.3645]
[1778322648734,33.3,80218.86,0.6,0.02637,3e-05,4.36652]
[1778322653769,33.3,80220.99,0.6,0.02643,3e-05,4.37404]
[1778322660818,33.3,80221.08,0.6,0.02643,3e-05,4.37403]
[1778322666860,33.3,80220.92,0.6,0.02642,3e-05,4.37315]
[1778322671895,33.3,80220.85,0.6,0.02642,3e-05,4.37265]
[1778322676930,33.3,80220.92,0.6,0.02642,3e-05,4.37266]
[1778322681966,33.3,80220.92,0.6,0.02641,3e-05,4.37241]
[1778322689015,33.3,80220.86,0.6,0.02641,3e-05,4.37184]
[1778322702106,33.3,80225.03,0.6,0.0265,3e-05,4.38379]
[1778322707141,33.3,80228.69,0.6,0.02659,3e-05,4.39667]
[1778322712176,33.3,80228.4,0.6,0.02658,3e-05,4.39519]
[1778322717211,33.3,80228.61,0.6,0.02658,3e-05,4.39555]
[1778322722246,33.3,80228.68,0.6,0.02658,3e-05,4.39542]
[1778322727281,33.29,80228.76,0.6,0.02658,3e-05,4.39526]
[1778322732316,33.29,80229.4,0.6,0.02659,3e-05,4.39723]
[1778322737588,33.29,80229.63,0.6,0.0266,3e-05,4.39778]
[1778322744400,33.29,80229.86,0.6,0.0266,3e-05,4.39806]
[1778322749435,33.29,80232.06,0.6,0.02665,3e-05,4.4057]
[1778322754470,33.29,80234.28,0.6,0.02669,3e-05,4.41085]
[1778322762526,33.29,80234.48,0.6,0.02669,3e-05,4.41092]
[1778322767562,33.29,80236.38,0.6,0.02674,3e-05,4.41743]
[1778322772597,33.29,80235.78,0.6,0.02672,3e-05,4.41481]
[1778322777632,33.29,80236.73,0.6,0.02674,3e-05,4.41785]
[1778322783674,33.29,80237.23,0.6,0.02675,3e-05,4.41917]
[1778322789716,33.28,80240.61,0.6,0.02684,3e-05,4.43101]
[1778322797772,33.28,80240.59,0.6,0.02683,3e-05,4.43015]
[1778322803814,33.28,80240.47,0.6,0.02682,3e-05,4.42918]
[1778322808849,33.28,80240.06,0.6,0.02681,3e-05,4.42729]
[1778322813884,33.28,80240.35,0.6,0.0268,3e-05,4.42542]
[1778322818919,33.28,80240.88,0.6,0.02681,3e-05,4.42699]
[1778322827982,33.28,80241.35,0.6,0.02682,3e-05,4.42806]
[1778322838055,33.28,80241.35,0.6,0.02682,3e-05,4.42737]
[1778322843090,33.28,80241.25,0.6,0.02681,3e-05,4.42669]
[1778322853160,33.28,80241.44,0.6,0.02681,3e-05,4.42678]
[1778322858196,33.27,80243.13,0.6,0.02685,3e-05,4.43265]
[1778322863230,33.27,80242.81,0.6,0.02684,3e-05,4.43116]
[1778322868265,33.27,80243.11,0.6,0.02685,3e-05,4.43194]
[1778322873300,33.27,80245.48,0.6,0.02689,3e-05,4.43772]
[1778322878335,33.27,80245.7,0.6,0.0269,3e-05,4.43817]
[1778322883370,33.27,80246.03,0.6,0.0269,3e-05,4.43904]
[1778322897469,33.27,80248.53,0.6,0.02696,3e-05,4.4473]
[1778322902504,33.27,80248.45,0.6,0.02696,3e-05,4.44658]
[1778322908546,33.27,80248.34,0.6,0.02695,3e-05,4.44578]
[1778322913581,33.27,80249.67,0.6,0.02698,3e-05,4.45033]
[1778322918616,33.27,80253.6,0.6,0.02708,3e-05,4.46435]
[1778322923651,33.27,80259.41,0.6,0.02723,3e-05,4.48526]
[1778322931707,33.26,80263.19,0.6,0.02731,3e-05,4.49559]
[1778322938756,33.26,80263.65,0.6,0.02731,3e-05,4.49627]
[1778322944798,33.26,80263.85,0.6,0.02731,3e-05,4.4961]
[1778322955878,33.26,80264.18,0.6,0.02731,3e-05,4.49568]
[1778322961920,33.25,80262.26,0.6,0.02725,3e-05,4.48774]
[1778322967962,33.25,80262.26,0.6,0.02725,3e-05,4.4869]
[1778322972997,33.25,80258.24,0.6,0.02714,3e-05,4.47139]
[1778322978032,33.25,80254.99,0.6,0.02705,3e-05,4.45896]
[1778322987096,33.25,80255.21,0.6,0.02705,3e-05,4.45889]
[1778322992130,33.25,80255.08,0.6,0.02702,3e-05,4.45538]
[1778322999179,33.25,80255.43,0.6,0.02703,3e-05,4.45604]
[1778323006188,33.25,80255.58,0.6,0.02703,3e-05,4.45633]
[1778323012270,33.24,80254.38,0.6,0.02699,3e-05,4.45114]
[1778323017307,33.24,80254.43,0.6,0.02699,3e-05,4.45097]
[1778323022342,33.24,80254.57,0.6,0.02699,3e-05,4.45113]
[1778323027377,33.24,80252.08,0.6,0.02693,3e-05,4.44165]
[1778323037448,33.24,80251.85,0.6,0.02692,3e-05,4.44023]
[1778323049532,33.24,80253.55,0.6,0.02696,3e-05,4.44573]
[1778323055574,33.24,80253.56,0.6,0.02694,3e-05,4.44286]
[1778323061616,33.24,80253.6,0.6,0.02694,3e-05,4.44266]
[1778323069672,33.24,80253.82,0.6,0.02694,3e-05,4.44296]
[1778323080749,33.24,80253.49,0.6,0.02693,3e-05,4.44112]
[1778323085784,33.24,80253.63,0.6,0.02693,3e-05,4.44136]
[1778323091826,33.24,80253.58,0.6,0.02692,3e-05,4.44079]
[1778323096861,33.23,80253.42,0.6,0.02692,3e-05,4.43988]
[1778323103910,33.23,80253.74,0.6,0.02692,3e-05,4.44062]
[1778323109952,33.23,80253.69,0.6,0.02692,3e-05,4.44005]
[1778323117004,33.23,80253.39,0.6,0.02689,3e-05,4.43593]
[1778323123046,33.23,80252.49,0.6,0.02687,3e-05,4.43222]
[1778323136137,33.23,80253.6,0.6,0.02689,3e-05,4.43532]
[1778323141172,33.23,80262.94,0.6,0.02713,3e-05,4.46921]
[1778323146207,33.23,80270.59,0.6,0.02733,3e-05,4.49665]
[1778323155944,33.23,80270.57,0.6,0.02732,3e-05,4.49583]
[1778323163326,33.22,80284.93,0.6,0.02768,3e-05,4.54616]
[1778323168362,33.22,80291.28,0.6,0.02784,3e-05,4.56841]
[1778323174344,33.22,80291.52,0.6,0.02785,3e-05,4.569]
[1778323179681,33.21,80291.51,0.6,0.02781,3e-05,4.56341]
[1778323184757,33.21,80305.25,0.6,0.02817,3e-05,4.61355]
[1778323190517,33.2,80321.17,0.6,0.02859,3e-05,4.67093]
[1778323196559,33.2,80322.03,0.6,0.02859,3e-05,4.67157]
[1778323204615,33.19,80323.23,0.6,0.0286,3e-05,4.6726]
[1778323209651,33.19,80330.21,0.6,0.02877,3e-05,4.69695]
[1778323214686,33.18,80334.31,0.6,0.02887,3e-05,4.71022]
[1778323224756,33.17,80328.5,0.6,0.02867,3e-05,4.6833]
[1778323229791,33.17,80327.61,0.6,0.02863,3e-05,4.67768]
[1778323234826,33.16,80328.71,0.6,0.02863,3e-05,4.6766]
[1778323240868,33.16,80329.2,0.6,0.02862,3e-05,4.67591]
[1778323249931,33.15,80329.37,0.6,0.0286,3e-05,4.6727]
[1778323254966,33.15,80328.92,0.6,0.02857,3e-05,4.66879]
[1778323260004,33.14,80327.75,0.6,0.02852,3e-05,4.66215]
[1778323267055,33.14,80317.96,0.6,0.02823,3e-05,4.62237]
[1778323272090,33.13,80317.65,0.6,0.02821,3e-05,4.61958]
[1778323284175,33.13,80318.17,0.6,0.0282,3e-05,4.61787]
[1778323289211,33.12,80318.24,0.6,0.02819,3e-05,4.61673]
[1778323296260,33.12,80317.1,0.6,0.02813,3e-05,4.60795]
[1778323303309,33.12,80317.03,0.6,0.02812,3e-05,4.60594]
[1778323308344,33.11,80316.77,0.6,0.0281,3e-05,4.60377]
[1778323313379,33.11,80317.6,0.6,0.02812,3e-05,4.60573]
[1778323320016,33.11,80318.64,0.6,0.02814,3e-05,4.60871]
[1778323326470,33.11,80318.5,0.6,0.02812,3e-05,4.6061]
[1778323331506,33.1,80318.7,0.6,0.02812,3e-05,4.60572]
[1778323336516,33.1,80318.84,0.6,0.02811,3e-05,4.60514]
[1778323341576,33.1,80318.82,0.6,0.0281,3e-05,4.60396]
[1778323354668,33.09,80318.69,0.6,0.02806,3e-05,4.59808]
[1778323365745,33.09,80318.69,0.6,0.02805,3e-05,4.59584]
[1778323370780,33.09,80318.72,0.6,0.02804,3e-05,4.59495]
[1778323380850,33.08,80318.98,0.6,0.02803,3e-05,4.59396]
[1778323386892,33.08,80318.78,0.6,0.02802,3e-05,4.59204]
[1778323391931,33.08,80319.15,0.6,0.02802,3e-05,4.59248]
[1778323396964,33.08,80324.38,0.6,0.02816,3e-05,4.61104]
[1778323401999,33.08,80325.68,0.6,0.02818,3e-05,4.61478]
[1778323407034,33.07,80325.72,0.6,0.02818,3e-05,4.6137]
[1778323413076,33.07,80325.82,0.6,0.02815,3e-05,4.60997]
[1778323418112,33.07,80325.92,0.6,0.02815,3e-05,4.60906]
[1778323423147,33.06,80328.02,0.6,0.02819,3e-05,4.61566]
[1778323428182,33.06,80328.15,0.6,0.02819,3e-05,4.61477]
[1778323433217,33.06,80327.51,0.6,0.02816,3e-05,4.61096]
[1778323438252,33.06,80327.75,0.6,0.02815,3e-05,4.61049]
[1778323443287,33.05,80327.67,0.6,0.02814,3e-05,4.60882]
[1778323448322,33.05,80327.06,0.6,0.02812,3e-05,4.60514]
[1778323453358,33.05,80325.78,0.6,0.02807,3e-05,4.59894]
[1778323463428,33.04,80325.01,0.6,0.02803,3e-05,4.59348]
[1778323469470,33.04,80324.12,0.6,0.028,3e-05,4.58859]
[1778323475512,33.04,80322.03,0.6,0.02791,3e-05,4.57676]
[1778323481554,33.04,80320.4,0.6,0.02786,3e-05,4.56943]
[1778323486589,33.03,80320.34,0.6,0.02785,3e-05,4.5683]
[1778323491625,33.03,80320.12,0.6,0.02784,3e-05,4.56658]
[1778323500688,33.03,80320.16,0.6,0.02783,3e-05,4.56521]
[1778323505723,33.03,80318.49,0.6,0.02778,3e-05,4.55816]
[1778323512091,33.03,80318.49,0.6,0.02778,3e-05,4.55787]
[1778323520828,33.02,80317.32,0.6,0.02773,3e-05,4.55162]
[1778323525863,33.02,80317.32,0.6,0.02773,3e-05,4.55088]
[1778323532912,33.02,80315.39,0.6,0.02765,3e-05,4.54003]
[1778323540968,33.02,80314.81,0.6,0.02763,3e-05,4.53666]
[1778323547010,33.02,80314.88,0.6,0.02762,3e-05,4.536]
[1778323552045,33.01,80314.91,0.6,0.02762,3e-05,4.53535]
[1778323558087,33.01,80314.6,0.6,0.0276,3e-05,4.53333]
[1778323563122,33.01,80314.66,0.6,0.0276,3e-05,4.53288]
[1778323568157,33.01,80315.65,0.6,0.02762,3e-05,4.53578]
[1778323573192,33.01,80315.56,0.6,0.02761,3e-05,4.53474]
[1778323580277,33.01,80314.71,0.6,0.02758,3e-05,4.53059]
[1778323585312,33.01,80314.81,0.6,0.02758,3e-05,4.53025]
[1778323592361,33.0,80314.94,0.6,0.02756,3e-05,4.52716]
[1778323598403,33.0,80314.87,0.6,0.02755,3e-05,4.52604]
[1778323603439,33.0,80315.86,0.6,0.02758,3e-05,4.52903]
[1778323608474,33.0,80316.54,0.6,0.02759,3e-05,4.53082]
[1778323613509,33.0,80313.72,0.6,0.02751,3e-05,4.51954]
[1778323618544,33.0,80312.32,0.6,0.02746,3e-05,4.51367]
[1778323624586,33.0,80312.08,0.6,0.02745,3e-05,4.51202]
[1778323631636,32.99,80312.36,0.6,0.02745,3e-05,4.51218]
[1778323642713,32.99,80311.45,0.6,0.02742,3e-05,4.5076]
[1778323652782,32.99,80311.45,0.6,0.0274,3e-05,4.50407]
[1778323661360,32.99,80311.45,0.6,0.0274,3e-05,4.50407]
[1778323662669,32.99,80288.65,0.6,0.02679,3e-05,4.41891]
[1778323667888,32.99,80288.4,0.6,0.02678,3e-05,4.41836]
[1778323672923,32.99,80288.14,0.6,0.02678,3e-05,4.41767]
[1778323677958,32.99,80287.37,0.6,0.02676,3e-05,4.41508]
[1778323682993,32.99,80287.54,0.6,0.02677,3e-05,4.41592]
[1778323688028,32.99,80282.65,0.6,0.02664,3e-05,4.39821]
[1778323695077,32.99,80282.27,0.6,0.02663,3e-05,4.39726]
[1778323700112,32.99,80281.28,0.6,0.02661,3e-05,4.39392]
[1778323705147,32.99,80281.2,0.6,0.02661,3e-05,4.39388]
[1778323710182,32.99,80281.12,0.6,0.02661,3e-05,4.39383]
[1778323715217,32.99,80279.01,0.6,0.02654,3e-05,4.38382]
[1778323720252,32.99,80279.29,0.6,0.02655,3e-05,4.38512]
[1778323725290,32.99,80278.35,0.6,0.02653,3e-05,4.38194]
[1778323735362,33.0,80277.32,0.6,0.02651,3e-05,4.37873]
[1778323740397,33.0,80274.0,0.6,0.02642,3e-05,4.36692]
[1778323745432,33.0,80271.2,0.6,0.02635,3e-05,4.35714]
[1778323750467,33.0,80271.01,0.6,0.02635,3e-05,4.35695]
[1778323755502,33.0,80270.8,0.6,0.02635,3e-05,4.35672]
[1778323760537,33.0,80268.82,0.6,0.0263,3e-05,4.35008]
[1778323771614,33.0,80268.28,0.6,0.02628,3e-05,4.34702]
[1778323776649,33.0,80263.04,0.6,0.02615,3e-05,4.32877]
[1778323781684,33.01,80262.65,0.6,0.02615,3e-05,4.32829]
[1778323786719,33.01,80261.92,0.6,0.02614,3e-05,4.32671]
[1778323792761,33.01,80260.53,0.6,0.02611,3e-05,4.32308]
[1778323797796,33.01,80260.54,0.6,0.02612,3e-05,4.32437]
[1778323802831,33.02,80260.27,0.6,0.02613,3e-05,4.32469]
[1778323809881,33.02,80260.27,0.6,0.02614,3e-05,4.32653]
[1778323814916,33.02,80260.08,0.6,0.02614,3e-05,4.32719]
[1778323825994,33.03,80259.98,0.6,0.02616,3e-05,4.32982]
[1778323837071,33.03,80260.06,0.6,0.02617,3e-05,4.33058]
[1778323842106,33.04,80260.14,0.6,0.02618,3e-05,4.33225]
[1778323847141,33.04,80259.26,0.6,0.02617,3e-05,4.33043]
[1778323857211,33.05,80259.95,0.6,0.02621,3e-05,4.33567]
[1778323867281,33.05,80259.95,0.6,0.02623,3e-05,4.33832]
[1778323872316,33.05,80259.9,0.6,0.02624,3e-05,4.33944]
[1778323877351,33.06,80259.83,0.6,0.02624,3e-05,4.34048]
[1778323882386,33.06,80259.79,0.6,0.02625,3e-05,4.3416]
[1778323887421,33.06,80259.76,0.6,0.02626,3e-05,4.34276]
[1778323892456,33.06,80260.52,0.6,0.02627,3e-05,4.34424]
[1778323898588,33.06,80260.92,0.6,0.02629,3e-05,4.34639]
[1778323905547,33.07,80260.92,0.6,0.02631,3e-05,4.34863]
[1778323912596,33.07,80260.88,0.6,0.02631,3e-05,4.34968]
[1778323918639,33.07,80261.02,0.6,0.02632,3e-05,4.35105]
[1778323923674,33.07,80266.93,0.6,0.02648,3e-05,4.37311]
[1778323928709,33.08,80269.17,0.6,0.02654,3e-05,4.38168]
[1778323933744,33.08,80269.51,0.6,0.02655,3e-05,4.38324]
[1778323938779,33.08,80269.42,0.6,0.02655,3e-05,4.38322]
[1778323943814,33.08,80267.12,0.6,0.0265,3e-05,4.37517]
[1778323949860,33.08,80267.73,0.6,0.02651,3e-05,4.37779]
[1778323956909,33.08,80267.41,0.6,0.02649,3e-05,4.37452]
[1778323963958,33.08,80267.21,0.6,0.02649,3e-05,4.37423]
[1778323969427,33.08,80266.8,0.6,0.02648,3e-05,4.37303]
[1778323977051,33.08,80266.65,0.6,0.02648,3e-05,4.37293]
[1778323985107,33.08,80266.35,0.6,0.02648,3e-05,4.37225]
[1778323990142,33.08,80266.56,0.6,0.02649,3e-05,4.37326]
[1778323997191,33.08,80266.41,0.6,0.02648,3e-05,4.37304]
[1778324003233,33.08,80268.45,0.6,0.02654,3e-05,4.38075]
[1778324008268,33.08,80271.63,0.6,0.02662,3e-05,4.39245]
[1778324013304,33.08,80271.05,0.6,0.02659,3e-05,4.38789]
[1778324018339,33.08,80271.14,0.6,0.0266,3e-05,4.38834]
[1778324023374,33.08,80271.42,0.6,0.02661,3e-05,4.3895]
[1778324028412,33.09,80271.46,0.6,0.02661,3e-05,4.38978]
[1778324033447,33.09,80271.99,0.6,0.02662,3e-05,4.39187]
[1778324043517,33.09,80270.69,0.6,0.02659,3e-05,4.3874]
[1778324049101,33.09,80270.65,0.6,0.02659,3e-05,4.3874]
[1778324057615,33.09,80270.65,0.6,0.02659,3e-05,4.38778]
[1778324064664,33.09,80270.5,0.6,0.02659,3e-05,4.38753]
[1778324076748,33.09,80270.37,0.6,0.02658,3e-05,4.38495]
[1778324086818,33.09,80270.37,0.6,0.02658,3e-05,4.38534]
[1778324096888,33.09,80270.01,0.6,0.02657,3e-05,4.38445]
[1778324101923,33.09,80269.8,0.6,0.02657,3e-05,4.38391]
[1778324110986,33.09,80270.13,0.6,0.02658,3e-05,4.38553]
[1778324117028,33.09,80271.22,0.6,0.02661,3e-05,4.38978]
[1778324123070,33.09,80270.97,0.6,0.02661,3e-05,4.38914]
[1778324128105,33.09,80270.9,0.6,0.02661,3e-05,4.38915]
[1778324138175,33.09,80270.78,0.6,0.02659,3e-05,4.3867]
[1778324143211,33.09,80271.99,0.6,0.02663,3e-05,4.39142]
[1778324150259,33.1,80272.23,0.6,0.02664,3e-05,4.39262]
[1778324156301,33.1,80272.69,0.6,0.02665,3e-05,4.39443]
[1778324167378,33.1,80272.83,0.6,0.02665,3e-05,4.39502]
[1778324180469,33.1,80273.12,0.6,0.02666,3e-05,4.39592]
[1778324190539,33.09,80273.12,0.6,0.02666,3e-05,4.39574]
[1778324197588,33.09,80272.11,0.6,0.02662,3e-05,4.38936]
[1778324202623,33.09,80272.81,0.6,0.02663,3e-05,4.39181]
[1778324208666,33.09,80272.82,0.6,0.02663,3e-05,4.39171]
[1778324214707,33.09,80272.71,0.6,0.02663,3e-05,4.39116]
[1778324219742,33.09,80271.76,0.6,0.0266,3e-05,4.38758]
[1778324224777,33.09,80265.73,0.6,0.02645,3e-05,4.36554]
[1778324229812,33.09,80265.13,0.6,0.02643,3e-05,4.36353]
[1778324235854,33.09,80256.39,0.6,0.02621,3e-05,4.33213]
[1778324240889,33.1,80256.43,0.6,0.02621,3e-05,4.33282]
[1778324251966,33.1,80255.3,0.6,0.02618,3e-05,4.32762]
[1778324258008,33.1,80254.61,0.6,0.02617,3e-05,4.326]
[1778324264050,33.1,80254.53,0.6,0.02617,3e-05,4.32665]
[1778324269085,33.1,80254.24,0.6,0.02617,3e-05,4.32642]
[1778324275622,33.1,80254.35,0.6,0.02618,3e-05,4.3275]
[1778324281169,33.11,80256.42,0.6,0.02624,3e-05,4.33643]
[1778324287213,33.11,80257.22,0.6,0.02627,3e-05,4.34032]
[1778324292248,33.11,80257.73,0.6,0.02629,3e-05,4.34292]
[1778324298290,33.11,80257.32,0.6,0.02628,3e-05,4.34229]
[1778324303325,33.11,80257.55,0.6,0.02629,3e-05,4.34378]
[1778324310374,33.12,80257.74,0.6,0.02631,3e-05,4.34531]
[1778324317423,33.12,80257.71,0.6,0.0263,3e-05,4.34346]
[1778324322458,33.12,80257.85,0.6,0.0263,3e-05,4.34451]
[1778324327494,33.12,80257.79,0.6,0.02631,3e-05,4.34481]
[1778324332528,33.12,80257.81,0.6,0.02631,3e-05,4.34537]
[1778324337563,33.12,80257.86,0.6,0.02631,3e-05,4.34603]
[1778324345619,33.12,80257.87,0.6,0.02632,3e-05,4.34683]
[1778324350655,33.12,80262.18,0.6,0.02644,3e-05,4.36298]
[1778324355690,33.13,80262.26,0.6,0.02644,3e-05,4.36374]
[1778324360725,33.13,80262.09,0.6,0.02644,3e-05,4.36363]
[1778324365760,33.13,80262.03,0.6,0.02644,3e-05,4.36395]
[1778324370795,33.13,80262.01,0.6,0.02645,3e-05,4.36444]
[1778324381133,33.13,80262.02,0.6,0.02643,3e-05,4.36207]
[1778324389928,33.13,80261.94,0.6,0.02645,3e-05,4.36399]
[1778324394963,33.13,80261.54,0.6,0.02644,3e-05,4.3632]
[1778324399998,33.14,80261.44,0.6,0.02644,3e-05,4.36364]
[1778324405033,33.14,80254.71,0.6,0.02628,3e-05,4.34003]
[1778324410068,33.14,80254.54,0.6,0.02628,3e-05,4.34027]
[1778324415103,33.14,80253.94,0.6,0.02627,3e-05,4.33895]
[1778324421145,33.14,80254.03,0.6,0.02628,3e-05,4.34026]
[1778324426180,33.14,80253.75,0.6,0.02628,3e-05,4.34006]
[1778324431215,33.15,80253.34,0.6,0.02626,3e-05,4.33685]
[1778324436250,33.15,80253.26,0.6,0.02626,3e-05,4.33736]
[1778324441285,33.15,80252.65,0.6,0.02625,3e-05,4.33595]
[1778324449341,33.15,80252.41,0.6,0.02625,3e-05,4.33634]
[1778324455385,33.15,80252.91,0.6,0.02627,3e-05,4.33907]
[1778324460420,33.16,80252.57,0.6,0.02627,3e-05,4.33858]
[1778324466387,33.16,80252.57,0.6,0.02627,3e-05,4.33858]
[1778324471497,33.16,80252.53,0.6,0.02628,3e-05,4.34003]
[1778324477540,33.16,80252.3,0.6,0.02628,3e-05,4.34004]
[1778324482576,33.16,80251.73,0.6,0.02627,3e-05,4.33869]
[1778324487611,33.16,80251.55,0.6,0.02627,3e-05,4.33874]
[1778324492646,33.16,80251.09,0.6,0.02625,3e-05,4.33524]
[1778324497681,33.17,80251.12,0.6,0.02626,3e-05,4.33606]
[1778324502716,33.17,80250.98,0.6,0.02626,3e-05,4.33626]
[1778324507752,33.17,80250.78,0.6,0.02626,3e-05,4.33623]
[1778324513794,33.17,80250.78,0.6,0.02626,3e-05,4.33705]
[1778324518829,33.17,80250.96,0.6,0.02627,3e-05,4.33837]
[1778324523864,33.17,80251.0,0.6,0.02628,3e-05,4.33917]
[1778324528899,33.17,80251.52,0.6,0.0263,3e-05,4.3417]
[1778324535637,33.18,80251.62,0.6,0.0263,3e-05,4.34256]
[1778324548034,33.18,80251.44,0.6,0.02631,3e-05,4.34373]
[1778324555083,33.18,80249.43,0.6,0.02625,3e-05,4.33485]
[1778324564378,33.18,80249.52,0.6,0.02626,3e-05,4.3357]
[1778324566160,33.18,80270.06,0.6,0.0268,3e-05,4.41131]
[1778324571195,33.18,80282.79,0.6,0.02713,3e-05,4.45784]
[1778324576230,33.18,80282.91,0.6,0.02713,3e-05,4.45783]
[1778324581265,33.18,80282.85,0.6,0.02713,3e-05,4.45713]
[1778324586300,33.18,80281.79,0.6,0.0271,3e-05,4.45274]
[1778324591335,33.18,80276.33,0.6,0.02695,3e-05,4.43229]
[1778324597377,33.18,80276.93,0.6,0.02696,3e-05,4.4341]
[1778324602412,33.18,80277.13,0.6,0.02696,3e-05,4.43448]
[1778324610468,33.18,80277.41,0.6,0.02697,3e-05,4.43489]
[1778324616510,33.18,80277.41,0.6,0.02695,3e-05,4.43187]
[1778324624566,33.17,80277.56,0.6,0.02695,3e-05,4.43179]
[1778324629601,33.17,80277.69,0.6,0.02695,3e-05,4.43185]
[1778324635643,33.17,80277.42,0.6,0.02694,3e-05,4.43037]
[1778324640679,33.17,80277.65,0.6,0.02694,3e-05,4.43081]
[1778324645714,33.17,80279.84,0.6,0.027,3e-05,4.43841]
[1778324650750,33.17,80281.25,0.6,0.02703,3e-05,4.44309]
[1778324655785,33.17,80282.08,0.6,0.02705,3e-05,4.44561]
[1778324663841,33.17,80281.72,0.6,0.02703,3e-05,4.44344]
[1778324671897,33.17,80281.2,0.6,0.027,3e-05,4.43818]
[1778324677939,33.16,80282.4,0.6,0.02703,3e-05,4.44204]
[1778324683981,33.16,80282.95,0.6,0.02704,3e-05,4.44346]
[1778324689017,33.16,80282.49,0.6,0.02702,3e-05,4.44129]
[1778324695059,33.16,80283.02,0.6,0.02703,3e-05,4.44268]
[1778324700095,33.16,80283.21,0.6,0.02703,3e-05,4.44291]
[1778324708151,33.16,80283.05,0.6,0.02702,3e-05,4.44158]
[1778324715200,33.16,80282.83,0.6,0.02701,3e-05,4.44015]
[1778324719228,33.16,80265.54,0.6,0.02656,3e-05,4.37668]
[1778324724263,33.16,80265.07,0.6,0.02655,3e-05,4.37507]
[1778324730305,33.16,80261.45,0.6,0.02645,3e-05,4.36207]
[1778324735340,33.16,80260.77,0.6,0.02642,3e-05,4.35737]
[1778324740375,33.16,80268.05,0.6,0.02661,3e-05,4.38403]
[1778324745410,33.16,80267.46,0.6,0.0266,3e-05,4.38198]
[1778324751452,33.16,80267.51,0.6,0.0266,3e-05,4.38229]
[1778324762530,33.16,80267.3,0.6,0.0266,3e-05,4.3817]
[1778324767566,33.16,80267.45,0.6,0.0266,3e-05,4.38229]
[1778324772602,33.16,80267.72,0.6,0.02661,3e-05,4.38328]
[1778324777637,33.16,80267.59,0.6,0.0266,3e-05,4.38276]
[1778324786700,33.16,80267.44,0.6,0.0266,3e-05,4.38209]
[1778324797778,33.16,80267.34,0.6,0.02658,3e-05,4.37894]
[1778324802813,33.16,80266.33,0.6,0.02655,3e-05,4.37517]
[1778324807848,33.16,80267.65,0.6,0.02659,3e-05,4.37989]
[1778324814897,33.16,80267.78,0.6,0.02659,3e-05,4.38021]
[1778324821946,33.16,80267.74,0.6,0.02659,3e-05,4.3799]
[1778324830007,33.16,80267.13,0.6,0.02657,3e-05,4.37753]
[1778324835037,33.16,80269.52,0.6,0.02663,3e-05,4.38613]
[1778324840072,33.16,80270.27,0.6,0.02665,3e-05,4.38868]
[1778324845504,33.16,80270.23,0.6,0.02665,3e-05,4.3885]
[1778324854171,33.16,80270.14,0.6,0.02663,3e-05,4.38517]
[1778324860214,33.16,80270.04,0.6,0.02662,3e-05,4.38463]
[1778324865248,33.16,80269.56,0.6,0.02661,3e-05,4.38274]
[1778324876325,33.15,80270.17,0.6,0.02662,3e-05,4.38467]
[1778324885132,33.15,80270.17,0.6,0.02662,3e-05,4.38467]
[1778324890424,33.15,80282.96,0.6,0.02696,3e-05,4.43105]
[1778324895459,33.15,80285.15,0.6,0.02701,3e-05,4.43858]
[1778324900494,33.15,80285.5,0.6,0.02702,3e-05,4.43934]
[1778324907543,33.15,80286.67,0.6,0.02704,3e-05,4.44285]
[1778324912578,33.15,80286.82,0.6,0.02703,3e-05,4.44038]
[1778324920634,33.15,80287.3,0.6,0.02704,3e-05,4.44149]
[1778324925669,33.15,80288.92,0.6,0.02708,3e-05,4.44707]
[1778324930704,33.15,80290.5,0.6,0.02711,3e-05,4.45246]
[1778324938760,33.15,80289.42,0.6,0.02708,3e-05,4.44778]
[1778324943795,33.14,80285.34,0.6,0.02697,3e-05,4.43247]
[1778324948830,33.14,80284.75,0.6,0.02695,3e-05,4.43009]
[1778324955879,33.14,80283.97,0.6,0.02693,3e-05,4.42696]
[1778324960914,33.14,80284.38,0.6,0.02694,3e-05,4.4283]
[1778324965953,33.14,80286.14,0.6,0.02699,3e-05,4.43455]
[1778324970987,33.14,80286.61,0.6,0.027,3e-05,4.43603]
[1778324977029,33.14,80285.3,0.6,0.02694,3e-05,4.42839]
[1778324986092,33.14,80285.82,0.6,0.02696,3e-05,4.42994]
[1778324991127,33.14,80281.77,0.6,0.02685,3e-05,4.41488]
[1778324996162,33.14,80281.9,0.6,0.02685,3e-05,4.4153]
[1778325002204,33.14,80282.21,0.6,0.02686,3e-05,4.41636]
[1778325007240,33.14,80286.9,0.6,0.02698,3e-05,4.43343]
[1778325012276,33.14,80290.96,0.6,0.02709,3e-05,4.44817]
[1778325017311,33.14,80291.34,0.6,0.02709,3e-05,4.44925]
[1778325023353,33.14,80291.96,0.6,0.02711,3e-05,4.45116]
[1778325028389,33.14,80294.64,0.6,0.02718,3e-05,4.46073]
[1778325038459,33.14,80296.61,0.6,0.02721,3e-05,4.46456]
[1778325043494,33.14,80304.55,0.6,0.02742,3e-05,4.49356]
[1778325049536,33.13,80304.34,0.6,0.02741,3e-05,4.49207]
[1778325055578,33.13,80304.42,0.6,0.0274,3e-05,4.49166]
[1778325062627,33.13,80305.25,0.6,0.02742,3e-05,4.49397]
[1778325068044,33.13,80305.15,0.6,0.02741,3e-05,4.49317]
[1778325073704,33.13,80308.65,0.6,0.0275,3e-05,4.50537]
[1778325078739,33.13,80311.14,0.6,0.02756,3e-05,4.51403]
[1778325084781,33.13,80311.07,0.6,0.02756,3e-05,4.51302]
[1778325090823,33.12,80311.33,0.6,0.02756,3e-05,4.51331]
[1778325096865,33.12,80311.23,0.6,0.02754,3e-05,4.50972]
[1778325101900,33.12,80311.22,0.6,0.02753,3e-05,4.50921]
[1778325115998,33.12,80311.58,0.6,0.02753,3e-05,4.5093]
[1778325126068,33.12,80311.58,0.6,0.02753,3e-05,4.50849]
[1778325136139,33.12,80310.84,0.6,0.0275,3e-05,4.50502]
[1778325142181,33.12,80310.38,0.6,0.02749,3e-05,4.50293]
[1778325148222,33.12,80310.38,0.6,0.02748,3e-05,4.50257]
[1778325153258,33.11,80310.52,0.6,0.02747,3e-05,4.5002]
[1778325160307,33.11,80311.61,0.6,0.0275,3e-05,4.50383]
[1778325170377,33.11,80311.61,0.6,0.02749,3e-05,4.50321]
[1778325175412,33.11,80311.26,0.6,0.02748,3e-05,4.50161]
[1778325186489,33.11,80311.26,0.6,0.02748,3e-05,4.501]
[1778325191524,33.11,80313.35,0.6,0.02753,3e-05,4.50851]
[1778325196559,33.11,80324.8,0.6,0.02784,3e-05,4.55076]
[1778325201594,33.11,80324.32,0.6,0.02782,3e-05,4.54829]
[1778325206629,33.11,80317.96,0.6,0.02764,3e-05,4.524]
[1778325211664,33.11,80316.71,0.6,0.02759,3e-05,4.51633]
[1778325218713,33.11,80316.45,0.6,0.02758,3e-05,4.51484]
[1778325223748,33.1,80316.33,0.6,0.02757,3e-05,4.51405]
[1778325229790,33.1,80316.46,0.6,0.02757,3e-05,4.51415]
[1778325234825,33.1,80315.89,0.6,0.02756,3e-05,4.51173]
[1778325240867,33.1,80316.11,0.6,0.02756,3e-05,4.51222]
[1778325246909,33.1,80316.04,0.6,0.02756,3e-05,4.51159]
[1778325251944,33.1,80316.21,0.6,0.02756,3e-05,4.51198]
[1778325263021,33.1,80316.1,0.6,0.02755,3e-05,4.51104]
[1778325268056,33.1,80316.24,0.6,0.02755,3e-05,4.51134]
[1778325275105,33.1,80316.23,0.6,0.02754,3e-05,4.5084]
[1778325281147,33.1,80316.24,0.6,0.02754,3e-05,4.50821]
[1778325286182,33.1,80316.17,0.6,0.02753,3e-05,4.50776]
[1778325292224,33.1,80316.24,0.6,0.02753,3e-05,4.5078]
[1778325297260,33.1,80316.24,0.6,0.02753,3e-05,4.50762]
[1778325304309,33.1,80315.74,0.6,0.02752,3e-05,4.50552]
[1778325309344,33.1,80315.19,0.6,0.0275,3e-05,4.50332]
[1778325315386,33.1,80315.17,0.6,0.0275,3e-05,4.50307]
[1778325321429,33.1,80315.13,0.6,0.0275,3e-05,4.50275]
[1778325328478,33.1,80315.18,0.6,0.0275,3e-05,4.50274]
[1778325333513,33.1,80315.32,0.6,0.02748,3e-05,4.50052]
[1778325338548,33.1,80315.27,0.6,0.02748,3e-05,4.5002]
[1778325343583,33.1,80315.29,0.6,0.02748,3e-05,4.50015]
[1778325349625,33.09,80315.3,0.6,0.02748,3e-05,4.50003]
[1778325355668,33.09,80315.32,0.6,0.02748,3e-05,4.49995]
[1778325361712,33.09,80315.5,0.6,0.02748,3e-05,4.50047]
[1778325366747,33.09,80311.98,0.6,0.02739,3e-05,4.4873]
[1778325375810,33.09,80311.5,0.6,0.02737,3e-05,4.48544]
[1778325383866,33.09,80311.05,0.6,0.02736,3e-05,4.48372]
[1778325392938,33.09,80313.56,0.6,0.02741,3e-05,4.49038]
[1778325397973,33.09,80314.8,0.6,0.02745,3e-05,4.49489]
[1778325403008,33.09,80314.36,0.6,0.02743,3e-05,4.49312]
[1778325411065,33.09,80314.57,0.6,0.02744,3e-05,4.49369]
[1778325417107,33.09,80314.59,0.6,0.02744,3e-05,4.49363]
[1778325422143,33.09,80314.3,0.6,0.02743,3e-05,4.49245]
[1778325427180,33.09,80314.03,0.6,0.02742,3e-05,4.49135]
[1778325432216,33.09,80313.92,0.6,0.02742,3e-05,4.49086]
[1778325441280,33.09,80313.81,0.6,0.02741,3e-05,4.49029]
[1778325447322,33.09,80313.95,0.6,0.02742,3e-05,4.4907]
[1778325452357,33.09,80314.0,0.6,0.0274,3e-05,4.48822]
[1778325457392,33.09,80314.43,0.6,0.02741,3e-05,4.48974]
[1778325467463,33.09,80314.21,0.6,0.02741,3e-05,4.48877]
[1778325473505,33.09,80315.51,0.6,0.02744,3e-05,4.49351]
[1778325475519,33.09,80336.35,0.6,0.028,3e-05,4.5714]
[1778325482568,33.09,80326.61,0.6,0.02773,3e-05,4.53384]
[1778325487603,33.09,80327.85,0.6,0.02776,3e-05,4.53789]
[1778325492638,33.09,80327.17,0.6,0.02774,3e-05,4.5347]
[1778325498681,33.08,80329.36,0.6,0.02779,3e-05,4.54211]
[1778325504412,33.08,80329.36,0.6,0.02779,3e-05,4.54211]
[1778325511775,33.08,80329.29,0.6,0.02776,3e-05,4.53735]
[1778325519831,33.08,80328.44,0.6,0.02773,3e-05,4.533]
[1778325530908,33.08,80328.48,0.6,0.02772,3e-05,4.53162]
[1778325535943,33.07,80331.54,0.6,0.0278,3e-05,4.54233]
[1778325540978,33.07,80331.7,0.6,0.02779,3e-05,4.54206]
[1778325546013,33.07,80333.8,0.6,0.02784,3e-05,4.54897]
[1778325552055,33.07,80334.24,0.6,0.02785,3e-05,4.54928]
[1778325559104,33.06,80335.21,0.6,0.02786,3e-05,4.55126]
[1778325564140,33.06,80336.25,0.6,0.02788,3e-05,4.55388]
[1778325572197,33.06,80337.75,0.6,0.02789,3e-05,4.55475]
[1778325578239,33.05,80338.27,0.6,0.02789,3e-05,4.555]
[1778325583274,33.05,80337.57,0.6,0.02786,3e-05,4.55075]
[1778325588309,33.05,80337.79,0.6,0.02786,3e-05,4.55032]
[1778325597372,33.05,80332.38,0.6,0.02769,3e-05,4.52814]
[1778325607442,33.04,80331.41,0.6,0.02765,3e-05,4.52265]
[1778325612477,33.04,80332.03,0.6,0.02767,3e-05,4.52413]
[1778325617512,33.04,80332.1,0.6,0.02766,3e-05,4.52356]
[1778325623554,33.04,80333.65,0.6,0.0277,3e-05,4.52838]
[1778325630603,33.03,80333.84,0.6,0.02769,3e-05,4.52794]
[1778325635638,33.03,80335.63,0.6,0.02772,3e-05,4.53123]
[1778325643694,33.03,80335.74,0.6,0.02771,3e-05,4.53034]
[1778325648730,33.03,80336.02,0.6,0.02772,3e-05,4.5306]
[1778325653765,33.03,80338.42,0.6,0.02777,3e-05,4.53881]
[1778325658800,33.02,80341.71,0.6,0.02786,3e-05,4.55032]
[1778325663835,33.02,80355.69,0.6,0.02823,3e-05,4.602]
[1778325668870,33.02,80355.6,0.6,0.02822,3e-05,4.60024]
[1778325674912,33.02,80357.29,0.6,0.02825,3e-05,4.60493]
[1778325680954,33.01,80357.7,0.6,0.02825,3e-05,4.60473]
[1778325685991,33.01,80357.7,0.6,0.02824,3e-05,4.60326]
[1778325691027,33.01,80358.2,0.6,0.02823,3e-05,4.60107]
[1778325696062,33.0,80358.37,0.6,0.02822,3e-05,4.60026]
[1778325704118,33.0,80359.62,0.6,0.02824,3e-05,4.6027]
[1778325710160,33.0,80360.3,0.6,0.02825,3e-05,4.60352]
[1778325716202,32.99,80360.5,0.6,0.02824,3e-05,4.60253]
[1778325721237,32.99,80361.75,0.6,0.02826,3e-05,4.60582]
[1778325726272,32.99,80361.9,0.6,0.02826,3e-05,4.60493]
[1778325731307,32.98,80361.97,0.6,0.02825,3e-05,4.60375]
[1778325737349,32.98,80362.31,0.6,0.02824,3e-05,4.60332]
[1778325744398,32.98,80362.57,0.6,0.02824,3e-05,4.60233]
[1778325753461,32.97,80361.95,0.6,0.02818,3e-05,4.5946]
[1778325763531,32.97,80361.95,0.6,0.02816,3e-05,4.59199]
[1778325768812,32.97,80361.95,0.6,0.02816,3e-05,4.59199]
[1778325779644,32.96,80360.01,0.6,0.02808,3e-05,4.58067]
[1778325784679,32.96,80360.27,0.6,0.02808,3e-05,4.58048]
[1778325790721,32.95,80360.35,0.6,0.02807,3e-05,4.57937]
[1778325795756,32.95,80353.47,0.6,0.02788,3e-05,4.5524]
[1778325800791,32.95,80353.3,0.6,0.02787,3e-05,4.5509]
[1778325806834,32.95,80350.88,0.6,0.02779,3e-05,4.54086]
[1778325811869,32.95,80350.79,0.6,0.02777,3e-05,4.53727]
[1778325818918,32.95,80349.39,0.6,0.02773,3e-05,4.53126]
[1778325824960,32.95,80348.81,0.6,0.02771,3e-05,4.52849]
[1778325832011,32.94,80348.72,0.6,0.0277,3e-05,4.5275]
[1778325837044,32.94,80348.46,0.6,0.02769,3e-05,4.52608]
[1778325842079,32.94,80350.0,0.6,0.02773,3e-05,4.53145]
[1778325847114,32.94,80343.7,0.6,0.02755,3e-05,4.50731]
[1778325855170,32.94,80343.98,0.6,0.02756,3e-05,4.50791]
[1778325860205,32.94,80343.95,0.6,0.02755,3e-05,4.50753]
[1778325866247,32.94,80343.99,0.6,0.02755,3e-05,4.50735]
[1778325871282,32.94,80344.1,0.6,0.02754,3e-05,4.50489]
[1778325879338,32.94,80343.87,0.6,0.02753,3e-05,4.50363]
[1778325885380,32.94,80343.7,0.6,0.02752,3e-05,4.5027]
[1778325890415,32.94,80342.3,0.6,0.02748,3e-05,4.49722]
[1778325896457,32.94,80340.28,0.6,0.02743,3e-05,4.48944]
[1778325903506,32.94,80341.48,0.6,0.02746,3e-05,4.49374]
[1778325909548,32.94,80342.08,0.6,0.02747,3e-05,4.49576]
[1778325919618,32.93,80342.03,0.6,0.02747,3e-05,4.49511]
[1778325933716,32.93,80341.82,0.6,0.02744,3e-05,4.49116]
[1778325939923,32.93,80341.82,0.6,0.02744,3e-05,4.49106]
[1778325945800,32.93,80341.78,0.6,0.02744,3e-05,4.49058]
[1778325957884,32.93,80341.75,0.6,0.02744,3e-05,4.49004]
[1778325967954,32.93,80341.55,0.6,0.02743,3e-05,4.48892]
[1778325972989,32.93,80341.04,0.6,0.02741,3e-05,4.48685]
[1778325978025,32.93,80340.97,0.6,0.02741,3e-05,4.48642]
[1778325983060,32.93,80340.99,0.6,0.02741,3e-05,4.48633]
[1778325988095,32.93,80340.71,0.6,0.0274,3e-05,4.48512]
[1778325994137,32.93,80341.24,0.6,0.0274,3e-05,4.48431]
[1778325999172,32.93,80341.19,0.6,0.0274,3e-05,4.48397]
[1778326004207,32.93,80338.24,0.6,0.02731,3e-05,4.47282]
[1778326009242,32.93,80336.5,0.6,0.02727,3e-05,4.46632]
[1778326020319,32.93,80336.13,0.6,0.02726,3e-05,4.46492]
[1778326026361,32.93,80336.34,0.6,0.02726,3e-05,4.46567]
[1778326032403,32.93,80336.55,0.6,0.02727,3e-05,4.46638]
[1778326038445,32.93,80335.96,0.6,0.02725,3e-05,4.46411]
[1778326043480,32.93,80335.8,0.6,0.02725,3e-05,4.46345]
[1778326049522,32.93,80338.16,0.6,0.02731,3e-05,4.47216]
[1778326054558,32.93,80338.59,0.6,0.02731,3e-05,4.47103]
[1778326064628,32.93,80338.59,0.6,0.0273,3e-05,4.47071]
[1778326069663,32.93,80337.84,0.6,0.02728,3e-05,4.46776]
[1778326081747,32.93,80337.7,0.6,0.02728,3e-05,4.46691]
[1778326089629,32.93,80337.7,0.6,0.02727,3e-05,4.46681]
[1778326095845,32.93,80338.36,0.6,0.02729,3e-05,4.46898]
[1778326100881,32.93,80338.18,0.6,0.02728,3e-05,4.46816]
[1778326113972,32.92,80337.92,0.6,0.02726,3e-05,4.46427]
[1778326119008,32.92,80338.51,0.6,0.02728,3e-05,4.46637]
[1778326129078,32.92,80338.51,0.6,0.02727,3e-05,4.46614]
[1778326139148,32.92,80338.51,0.6,0.02727,3e-05,4.46591]
[1778326149218,32.92,80338.51,0.6,0.02727,3e-05,4.46569]
[1778326157274,32.92,80340.43,0.6,0.02732,3e-05,4.47261]
[1778326162309,32.92,80340.97,0.6,0.02733,3e-05,4.47446]
[1778326169358,32.92,80339.84,0.6,0.0273,3e-05,4.47002]
[1778326177415,32.92,80339.6,0.6,0.02728,3e-05,4.46635]
[1778326190506,32.92,80339.82,0.6,0.02728,3e-05,4.46688]
[1778326200576,32.92,80339.82,0.6,0.02728,3e-05,4.46667]
[1778326210647,32.92,80339.82,0.6,0.02728,3e-05,4.46646]
[1778326220717,32.92,80339.82,0.6,0.02728,3e-05,4.46626]
[1778326225752,32.92,80339.86,0.6,0.02728,3e-05,4.46632]
[1778326230787,32.92,80339.79,0.6,0.02728,3e-05,4.46596]
[1778326237836,32.92,80337.1,0.6,0.02719,3e-05,4.4533]
[1778326248913,32.92,80335.51,0.6,0.02715,3e-05,4.44748]
[1778326260997,32.92,80335.28,0.6,0.02714,3e-05,4.44674]
[1778326267039,32.92,80335.29,0.6,0.02714,3e-05,4.4468]
[1778326272074,32.92,80335.24,0.6,0.02714,3e-05,4.44663]
[1778326279123,32.92,80335.14,0.6,0.02714,3e-05,4.44627]
[1778326284159,32.92,80335.12,0.6,0.02714,3e-05,4.4462]
[1778326290201,32.92,80335.1,0.6,0.02714,3e-05,4.44612]
[1778326300271,32.92,80335.1,0.6,0.02712,3e-05,4.44353]
[1778326307320,32.92,80335.14,0.6,0.02712,3e-05,4.4437]
[1778326312355,32.92,80335.08,0.6,0.02712,3e-05,4.44348]
[1778326322425,32.92,80335.08,0.6,0.02712,3e-05,4.44349]
[1778326332495,32.92,80335.08,0.6,0.02712,3e-05,4.44349]
[1778326338537,32.92,80335.08,0.6,0.02712,3e-05,4.44349]
[1778326348607,32.92,80335.08,0.6,0.02712,3e-05,4.44348]
[1778326361698,32.92,80335.09,0.6,0.02711,3e-05,4.44097]
[1778326374789,32.92,80335.06,0.6,0.02711,3e-05,4.44093]
[1778326379824,32.92,80334.86,0.6,0.0271,3e-05,4.44027]
[1778326389894,32.92,80335.05,0.6,0.02711,3e-05,4.44118]
[1778326396943,32.92,80335.08,0.6,0.02711,3e-05,4.44147]
[1778326402985,32.92,80335.19,0.6,0.02711,3e-05,4.44204]
[1778326411041,32.92,80335.16,0.6,0.0271,3e-05,4.4396]
[1778326418090,32.92,80335.17,0.6,0.0271,3e-05,4.43988]
[1778326429167,32.92,80335.18,0.6,0.02711,3e-05,4.44037]
[1778326437223,32.92,80334.63,0.6,0.02709,3e-05,4.43866]
[1778326444272,32.92,80334.77,0.6,0.0271,3e-05,4.43947]
[1778326454342,32.93,80335.18,0.6,0.02711,3e-05,4.44137]
[1778326464412,32.93,80335.18,0.6,0.02712,3e-05,4.44174]
[1778326469447,32.93,80338.1,0.6,0.0272,3e-05,4.45272]
[1778326480526,32.93,80338.03,0.6,0.02718,3e-05,4.45015]
[1778326485561,32.93,80334.63,0.6,0.02709,3e-05,4.43774]
[1778326490596,32.93,80334.12,0.6,0.02708,3e-05,4.43611]
[1778326495631,32.93,80334.06,0.6,0.02708,3e-05,4.43614]
[1778326501035,32.93,80344.55,0.6,0.02736,3e-05,4.47527]
[1778326506708,32.93,80348.32,0.6,0.02746,3e-05,4.48917]
[1778326511743,32.93,80340.8,0.6,0.02726,3e-05,4.46108]
[1778326516778,32.93,80341.11,0.6,0.02727,3e-05,4.46234]
[1778326521746,32.93,80341.38,0.6,0.02728,3e-05,4.46342]
[1778326528863,32.93,80340.91,0.6,0.02726,3e-05,4.46182]
[1778326538933,32.93,80340.91,0.6,0.02725,3e-05,4.45949]
[1778326544975,32.93,80340.93,0.6,0.02725,3e-05,4.45976]
[1778326550010,32.93,80340.62,0.6,0.02725,3e-05,4.45877]
[1778326556052,32.93,80339.92,0.6,0.02723,3e-05,4.45637]
[1778326561087,32.93,80339.12,0.6,0.02721,3e-05,4.45359]
[1778326566122,32.93,80336.77,0.6,0.02715,3e-05,4.4451]
[1778326572164,32.93,80336.57,0.6,0.02715,3e-05,4.44469]
[1778326577199,32.93,80336.42,0.6,0.02714,3e-05,4.44439]
[1778326583241,32.93,80337.56,0.6,0.02718,3e-05,4.44892]
[1778326588277,32.93,80337.03,0.6,0.02716,3e-05,4.44721]
[1778326593312,32.93,80337.06,0.6,0.02715,3e-05,4.44497]
[1778326598348,32.93,80336.74,0.6,0.02714,3e-05,4.44401]
[1778326603383,32.93,80336.98,0.6,0.02715,3e-05,4.44514]
[1778326612454,32.94,80337.29,0.6,0.02716,3e-05,4.4467]
[1778326617489,32.94,80336.97,0.6,0.02716,3e-05,4.44572]
[1778326622524,32.94,80337.11,0.6,0.02716,3e-05,4.44646]
[1778326627559,32.94,80337.21,0.6,0.02717,3e-05,4.44704]
[1778326632594,32.94,80337.09,0.6,0.02716,3e-05,4.44681]
[1778326637629,32.94,80336.82,0.6,0.02716,3e-05,4.44601]
[1778326642664,32.94,80336.79,0.6,0.02716,3e-05,4.44611]
[1778326653742,32.94,80336.67,0.6,0.02714,3e-05,4.44354]
[1778326661800,32.94,80335.8,0.6,0.02712,3e-05,4.44067]
[1778326673882,32.94,80335.83,0.6,0.02713,3e-05,4.44134]
[1778326678917,32.94,80335.91,0.6,0.02713,3e-05,4.44185]
[1778326684959,32.94,80336.01,0.6,0.02714,3e-05,4.44247]
[1778326693015,32.94,80335.97,0.6,0.02714,3e-05,4.44264]
[1778326698050,32.94,80335.89,0.6,0.02714,3e-05,4.44254]
[1778326707113,32.94,80335.37,0.6,0.02713,3e-05,4.44097]
[1778326713155,32.94,80335.61,0.6,0.02712,3e-05,4.43953]
[1778326718190,32.94,80335.42,0.6,0.02712,3e-05,4.43904]
[1778326723225,32.94,80335.45,0.6,0.02712,3e-05,4.43936]
[1778326729267,32.95,80335.6,0.6,0.02712,3e-05,4.44017]
[1778326737325,32.95,80336.01,0.6,0.02714,3e-05,4.44198]
[1778326742360,32.95,80336.08,0.6,0.02714,3e-05,4.44242]
[1778326752430,32.95,80336.08,0.6,0.02714,3e-05,4.4428]
[1778326762500,32.95,80336.08,0.6,0.02715,3e-05,4.44315]
[1778326770324,32.95,80336.08,0.6,0.02715,3e-05,4.44315]
[1778326775592,32.95,80338.93,0.6,0.02721,3e-05,4.45157]
[1778326781634,32.95,80338.06,0.6,0.02719,3e-05,4.44848]
[1778326789690,32.95,80338.06,0.6,0.02719,3e-05,4.44872]
[1778326794725,32.95,80338.17,0.6,0.02719,3e-05,4.44928]
[1778326802781,32.95,80337.97,0.6,0.02719,3e-05,4.4488]
[1778326807816,32.95,80337.46,0.6,0.02718,3e-05,4.44708]
[1778326812851,32.95,80337.47,0.6,0.02718,3e-05,4.4473]
[1778326821914,32.95,80336.88,0.6,0.02717,3e-05,4.44544]
[1778326830977,32.95,80336.95,0.6,0.02717,3e-05,4.44606]
[1778326836013,32.95,80336.78,0.6,0.02715,3e-05,4.44305]
[1778326841047,32.95,80330.12,0.6,0.02698,3e-05,4.41862]
[1778326846082,32.95,80330.69,0.6,0.027,3e-05,4.42113]
[1778326853132,32.95,80330.65,0.6,0.027,3e-05,4.42149]
[1778326858167,32.96,80330.25,0.6,0.02699,3e-05,4.42033]
[1778326866223,32.96,80330.14,0.6,0.02699,3e-05,4.42041]
[1778326871258,32.96,80330.21,0.6,0.02699,3e-05,4.42095]
[1778326876293,32.96,80330.03,0.6,0.02699,3e-05,4.42055]
[1778326882335,32.96,80329.98,0.6,0.02699,3e-05,4.42067]
[1778326887370,32.96,80329.72,0.6,0.02699,3e-05,4.41996]
[1778326892405,32.96,80329.82,0.6,0.02698,3e-05,4.41799]
[1778326900461,32.96,80329.7,0.6,0.02698,3e-05,4.41794]
[1778326912545,32.96,80329.82,0.6,0.02698,3e-05,4.41895]
[1778326918587,32.96,80329.86,0.6,0.02699,3e-05,4.41936]
[1778326924634,32.96,80333.09,0.6,0.02707,3e-05,4.43158]
[1778326931683,32.96,80333.5,0.6,0.02709,3e-05,4.43326]
[1778326936718,32.96,80333.43,0.6,0.02709,3e-05,4.43312]
[1778326946788,32.96,80333.43,0.6,0.02709,3e-05,4.43337]
[1778326956858,32.96,80333.43,0.6,0.02707,3e-05,4.43105]
[1778326961894,32.96,80334.3,0.6,0.0271,3e-05,4.43443]
[1778326972971,32.96,80334.27,0.6,0.0271,3e-05,4.43459]
[1778326978006,32.96,80334.39,0.6,0.0271,3e-05,4.43518]
[1778326985059,32.96,80334.94,0.6,0.02712,3e-05,4.43742]
[1778326995129,32.97,80334.94,0.6,0.02712,3e-05,4.43767]
[1778327005206,32.97,80334.94,0.6,0.02712,3e-05,4.43795]
[1778327016283,32.97,80334.37,0.6,0.0271,3e-05,4.43361]
[1778327026353,32.97,80334.37,0.6,0.0271,3e-05,4.43396]
[1778327036423,32.97,80334.37,0.6,0.0271,3e-05,4.4343]
[1778327045486,32.97,80333.86,0.6,0.02709,3e-05,4.43274]
[1778327050521,32.97,80333.2,0.6,0.02707,3e-05,4.43047]
[1778327055556,32.97,80332.65,0.6,0.02706,3e-05,4.42863]
[1778327068647,32.97,80333.0,0.6,0.02707,3e-05,4.43042]
[1778327078717,32.97,80333.0,0.6,0.02706,3e-05,4.4282]
[1778327087780,32.97,80332.91,0.6,0.02706,3e-05,4.42821]
[1778327092815,32.97,80332.96,0.6,0.02706,3e-05,4.42856]
[1778327098858,32.97,80335.24,0.6,0.02713,3e-05,4.43716]
[1778327103892,32.97,80343.53,0.6,0.02735,3e-05,4.46792]
[1778327109940,32.97,80346.01,0.6,0.02741,3e-05,4.47691]
[1778327122025,32.97,80345.8,0.6,0.0274,3e-05,4.47557]
[1778327135117,32.97,80346.63,0.6,0.02741,3e-05,4.47557]
[1778327140152,32.97,80345.94,0.6,0.02739,3e-05,4.47286]
[1778327147201,32.97,80346.58,0.6,0.0274,3e-05,4.47513]
[1778327158278,32.97,80349.37,0.6,0.02748,3e-05,4.48519]
[1778327163313,32.97,80349.54,0.6,0.02748,3e-05,4.48565]
[1778327170363,32.97,80349.84,0.6,0.02749,3e-05,4.48655]
[1778327182451,32.97,80349.77,0.6,0.02748,3e-05,4.48596]
[1778327188493,32.97,80346.51,0.6,0.02739,3e-05,4.47368]
[1778327199570,32.97,80346.84,0.6,0.02739,3e-05,4.47233]
[1778327209641,32.97,80347.61,0.6,0.02741,3e-05,4.47522]
[1778327214676,32.97,80347.89,0.6,0.02742,3e-05,4.47621]
[1778327221725,32.97,80347.9,0.6,0.02742,3e-05,4.47616]
[1778327233810,32.97,80348.94,0.6,0.02744,3e-05,4.47979]
[1778327239852,32.97,80349.02,0.6,0.02744,3e-05,4.47996]
[1778327245894,32.97,80353.83,0.6,0.02757,3e-05,4.49773]
[1778327250929,32.96,80353.9,0.6,0.02757,3e-05,4.49772]
[1778327260999,32.96,80353.9,0.6,0.02755,3e-05,4.49455]
[1778327268048,32.96,80353.83,0.6,0.02755,3e-05,4.49398]
[1778327279125,32.96,80353.64,0.6,0.02754,3e-05,4.49279]
[1778327291209,32.96,80353.58,0.6,0.02753,3e-05,4.49205]
[1778327297955,32.96,80353.58,0.6,0.02753,3e-05,4.49205]
[1778327311350,32.96,80353.58,0.6,0.02751,3e-05,4.48858]
[1778327322069,32.96,80353.87,0.6,0.02752,3e-05,4.48962]
[1778327327318,32.96,80353.87,0.6,0.02752,3e-05,4.48904]
[1778327328355,32.96,80353.87,0.6,0.02752,3e-05,4.489]
[1778327338376,32.96,80353.87,0.6,0.02751,3e-05,4.48879]
[1778327351637,32.96,80353.92,0.6,0.02751,3e-05,4.48818]
[1778327357101,32.96,80353.92,0.6,0.02751,3e-05,4.48797]
[1778327371782,32.95,80353.92,0.6,0.02749,3e-05,4.48475]
[1778327380847,32.95,80355.44,0.6,0.02753,3e-05,4.49002]
[1778327385882,32.95,80354.52,0.6,0.0275,3e-05,4.48636]
[1778327390917,32.95,80346.49,0.6,0.02728,3e-05,4.45635]
[1778327395952,32.95,80343.25,0.6,0.0272,3e-05,4.44438]
[1778327401994,32.95,80327.39,0.6,0.02678,3e-05,4.38611]
[1778327409044,32.96,80327.3,0.6,0.02678,3e-05,4.38659]
[1778327415086,32.96,80335.21,0.6,0.02699,3e-05,4.41626]
[1778327420204,32.96,80336.64,0.6,0.02703,3e-05,4.4217]
[1778327429184,32.96,80336.42,0.6,0.02703,3e-05,4.42136]
[1778327434220,32.96,80337.02,0.6,0.02703,3e-05,4.42121]
[1778327439260,32.96,80338.22,0.6,0.02707,3e-05,4.42584]
[1778327444296,32.96,80338.12,0.6,0.02706,3e-05,4.42563]
[1778327449331,32.96,80338.24,0.6,0.02707,3e-05,4.42624]
[1778327457387,32.96,80338.17,0.6,0.02707,3e-05,4.42627]
[1778327462422,32.96,80338.21,0.6,0.02707,3e-05,4.42661]
[1778327467463,32.96,80338.35,0.6,0.02708,3e-05,4.42734]
[1778327472494,32.96,80339.42,0.6,0.02711,3e-05,4.43149]
[1778327477530,32.96,80339.56,0.6,0.02711,3e-05,4.4322]
[1778327486593,32.96,80340.0,0.6,0.02713,3e-05,4.43417]
[1778327493642,32.96,80342.43,0.6,0.02718,3e-05,4.44077]
[1778327500691,32.96,80342.31,0.6,0.02718,3e-05,4.44053]
[1778327505726,32.96,80339.93,0.6,0.02711,3e-05,4.43194]
[1778327511768,32.96,80340.13,0.6,0.02712,3e-05,4.433]
[1778327516803,32.96,80339.58,0.6,0.02711,3e-05,4.43122]
[1778327521838,32.97,80339.55,0.6,0.02711,3e-05,4.43139]
[1778327527193,32.97,80339.51,0.6,0.02711,3e-05,4.43141]
[1778327535936,32.97,80339.55,0.6,0.02712,3e-05,4.43215]
[1778327540971,32.97,80339.56,0.6,0.02712,3e-05,4.43245]
[1778327546006,32.97,80339.54,0.6,0.02712,3e-05,4.43263]
[1778327557083,32.97,80339.37,0.6,0.0271,3e-05,4.42998]
[1778327569167,32.97,80338.14,0.6,0.02708,3e-05,4.42615]
[1778327577201,32.97,80338.14,0.6,0.02708,3e-05,4.42615]
[1778327584272,32.97,80338.09,0.6,0.02708,3e-05,4.42686]
[1778327591321,32.97,80338.27,0.6,0.02709,3e-05,4.42799]
[1778327596356,32.97,80337.9,0.6,0.02708,3e-05,4.42691]
[1778327602401,32.97,80337.86,0.6,0.02708,3e-05,4.42713]
[1778327607436,32.97,80337.56,0.6,0.02708,3e-05,4.42632]
[1778327612471,32.98,80337.16,0.6,0.02705,3e-05,4.42257]
[1778327617506,32.98,80337.09,0.6,0.02705,3e-05,4.42265]
[1778327623548,32.98,80337.21,0.6,0.02706,3e-05,4.4235]
[1778327628583,32.98,80337.35,0.6,0.02707,3e-05,4.42434]
[1778327638653,32.98,80337.53,0.6,0.02708,3e-05,4.42562]
[1778327644695,32.98,80337.15,0.6,0.02707,3e-05,4.42457]
[1778327654446,32.98,80337.15,0.6,0.02707,3e-05,4.42457]
[1778327660808,32.98,80337.14,0.6,0.02708,3e-05,4.42545]
[1778327665843,32.98,80337.02,0.6,0.02707,3e-05,4.42528]
[1778327672892,32.98,80337.7,0.6,0.02708,3e-05,4.4256]
[1778327677927,32.98,80337.49,0.6,0.02708,3e-05,4.42509]
[1778327682963,32.98,80337.67,0.6,0.02708,3e-05,4.42592]
[1778327690011,32.98,80337.63,0.6,0.02709,3e-05,4.42624]
[1778327700083,32.99,80337.45,0.6,0.02708,3e-05,4.4261]
[1778327705118,32.99,80336.45,0.6,0.02706,3e-05,4.42266]
[1778327710153,32.99,80338.17,0.6,0.02711,3e-05,4.42928]
[1778327720223,32.99,80338.17,0.6,0.02711,3e-05,4.42972]
[1778327730293,32.99,80338.17,0.6,0.02711,3e-05,4.43016]
[1778327738349,32.99,80339.69,0.6,0.02714,3e-05,4.43359]
[1778327744392,32.99,80339.79,0.6,0.02715,3e-05,4.43422]
[1778327749427,32.99,80340.13,0.6,0.02716,3e-05,4.43568]
[1778327755469,32.99,80340.06,0.6,0.02716,3e-05,4.43569]
[1778327761511,32.99,80340.1,0.6,0.02716,3e-05,4.43605]
[1778327771581,32.99,80340.1,0.6,0.02716,3e-05,4.4364]
[1778327776616,32.99,80344.2,0.6,0.02727,3e-05,4.4518]
[1778327782660,32.99,80346.33,0.6,0.02733,3e-05,4.45976]
[1778327787694,32.99,80346.76,0.6,0.02734,3e-05,4.46137]
[1778327792729,32.99,80347.13,0.6,0.02734,3e-05,4.46019]
[1778327797764,32.99,80348.16,0.6,0.02737,3e-05,4.46408]
[1778327805820,32.99,80349.47,0.6,0.0274,3e-05,4.46903]
[1778327813876,32.99,80352.69,0.6,0.02749,3e-05,4.48093]
[1778327821932,32.99,80352.49,0.6,0.02748,3e-05,4.48002]
[1778327826967,32.99,80353.58,0.6,0.02751,3e-05,4.48397]
[1778327838044,32.99,80353.81,0.6,0.02751,3e-05,4.48451]
[1778327848115,32.99,80354.38,0.6,0.02753,3e-05,4.48631]
[1778327853150,32.99,80354.37,0.6,0.02751,3e-05,4.48352]
[1778327863220,32.99,80354.37,0.6,0.02751,3e-05,4.48328]
[1778327875304,32.99,80355.39,0.6,0.02753,3e-05,4.48683]
[1778327880339,32.99,80355.38,0.6,0.02753,3e-05,4.48665]
[1778327888395,32.99,80355.36,0.6,0.02753,3e-05,4.48638]
[1778327896451,32.99,80358.28,0.6,0.02761,3e-05,4.49695]
[1778327906521,32.99,80358.7,0.6,0.02761,3e-05,4.49767]
[1778327919612,32.98,80359.02,0.6,0.0276,3e-05,4.49474]
[1778327929684,32.98,80359.02,0.6,0.02758,3e-05,4.49326]
[1778327939754,32.98,80359.02,0.6,0.02757,3e-05,4.49177]
[1778327952852,32.97,80359.03,0.6,0.02756,3e-05,4.48972]
[1778327959901,32.97,80359.2,0.6,0.02755,3e-05,4.4892]
[1778327967960,32.97,80359.49,0.6,0.02755,3e-05,4.4889]
[1778327973055,32.97,80359.54,0.6,0.02753,3e-05,4.48578]
[1778327979037,32.96,80352.17,0.6,0.02733,3e-05,4.45708]
[1778327984072,32.96,80351.9,0.6,0.02731,3e-05,4.45542]
[1778327989108,32.96,80348.43,0.6,0.02722,3e-05,4.44189]
[1778327994143,32.96,80343.65,0.6,0.02708,3e-05,4.4238]
[1778327999178,32.96,80332.3,0.6,0.02678,3e-05,4.38171]
[1778328004218,32.96,80330.8,0.6,0.02674,3e-05,4.37639]
[1778328010262,32.96,80333.51,0.6,0.02682,3e-05,4.38662]
[1778328015297,32.96,80334.95,0.6,0.02686,3e-05,4.39201]
[1778328022346,32.96,80335.14,0.6,0.02686,3e-05,4.39273]
[1778328023395,32.96,80335.14,0.6,0.02686,3e-05,4.39273]
[1778328029395,32.96,80334.92,0.6,0.02686,3e-05,4.392]
[1778328034430,32.96,80334.95,0.6,0.02684,3e-05,4.38964]
[1778328039465,32.96,80334.92,0.6,0.02684,3e-05,4.38967]
[1778328044500,32.96,80335.08,0.6,0.02685,3e-05,4.39041]
[1778328051549,32.96,80335.27,0.6,0.02685,3e-05,4.39135]
[1778328053758,32.96,80335.27,0.6,0.02685,3e-05,4.39135]
[1778328059605,32.96,80335.13,0.6,0.02685,3e-05,4.39113]
[1778328065647,32.96,80335.23,0.6,0.02686,3e-05,4.39173]
[1778328071689,32.96,80335.16,0.6,0.02686,3e-05,4.39171]
[1778328077731,32.97,80334.84,0.6,0.02685,3e-05,4.39079]
[1778328083773,32.97,80334.8,0.6,0.02685,3e-05,4.39092]
[1778328090822,32.97,80334.91,0.6,0.02686,3e-05,4.39169]
[1778328095857,32.97,80334.63,0.6,0.02684,3e-05,4.38834]
[1778328100893,32.97,80334.71,0.6,0.02684,3e-05,4.38889]
[1778328107942,32.97,80336.51,0.6,0.02689,3e-05,4.39588]
[1778328112977,32.97,80337.52,0.6,0.02692,3e-05,4.39978]
[1778328118225,32.97,80337.45,0.6,0.02692,3e-05,4.39959]
[1778328123798,32.97,80337.48,0.6,0.02692,3e-05,4.39995]
[1778328129089,32.97,80337.98,0.6,0.02694,3e-05,4.40203]
[1778328135131,32.97,80338.03,0.6,0.02694,3e-05,4.4024]
[1778328142180,32.97,80338.09,0.6,0.02694,3e-05,4.40284]
[1778328147540,32.97,80338.09,0.6,0.02694,3e-05,4.40284]
[1778328155271,32.97,80346.5,0.6,0.02715,3e-05,4.43148]
[1778328161910,32.97,80346.55,0.6,0.02715,3e-05,4.43162]
[1778328167355,32.97,80346.71,0.6,0.02716,3e-05,4.43213]
[1778328173399,32.97,80347.01,0.6,0.02716,3e-05,4.43322]
[1778328178434,32.97,80346.61,0.6,0.02715,3e-05,4.43175]
[1778328183469,32.97,80346.55,0.6,0.02715,3e-05,4.43157]
[1778328188767,32.97,80346.52,0.6,0.02715,3e-05,4.43148]
[1778328195551,32.97,80346.56,0.6,0.02715,3e-05,4.43167]
[1778328203610,32.97,80346.67,0.6,0.02716,3e-05,4.43228]
[1778328209367,32.97,80346.51,0.6,0.02715,3e-05,4.43176]
[1778328217107,32.97,80347.56,0.6,0.02717,3e-05,4.43317]
[1778328224758,32.97,80347.59,0.6,0.02717,3e-05,4.43351]
[1778328229794,32.97,80347.28,0.6,0.02716,3e-05,4.43248]
[1778328234829,32.97,80346.82,0.6,0.02715,3e-05,4.4309]
[1778328241879,32.97,80346.85,0.6,0.02715,3e-05,4.43119]
[1778328251950,32.97,80346.85,0.6,0.02716,3e-05,4.43146]
[1778328256985,32.97,80346.9,0.6,0.02716,3e-05,4.43178]
[1778328262022,32.97,80352.01,0.6,0.0273,3e-05,4.45084]
[1778328269072,32.97,80352.61,0.6,0.02731,3e-05,4.45304]
[1778328279141,32.97,80352.36,0.6,0.02729,3e-05,4.44945]
[1778328285184,32.97,80354.52,0.6,0.02735,3e-05,4.45745]
[1778328291230,32.97,80354.56,0.6,0.02735,3e-05,4.45755]
[1778328296265,32.97,80354.63,0.6,0.02735,3e-05,4.45777]
[1778328302307,32.97,80353.8,0.6,0.02733,3e-05,4.45468]
[1778328312377,32.97,80353.8,0.6,0.02733,3e-05,4.45468]
[1778328318419,32.97,80353.8,0.6,0.02733,3e-05,4.45468]
[1778328324461,32.97,80357.83,0.6,0.02744,3e-05,4.46959]
[1778328329496,32.97,80363.65,0.6,0.02759,3e-05,4.4912]
[1778328335539,32.97,80363.69,0.6,0.02758,3e-05,4.48836]
[1778328344971,32.97,80363.69,0.6,0.02758,3e-05,4.48836]
[1778328350179,32.97,80364.62,0.6,0.02759,3e-05,4.49087]
[1778328358197,32.97,80365.1,0.6,0.0276,3e-05,4.49246]
[1778328363736,32.97,80365.6,0.6,0.02761,3e-05,4.49282]
[1778328366628,32.97,80365.6,0.6,0.02761,3e-05,4.49282]
[1778328373807,32.96,80365.6,0.6,0.0276,3e-05,4.49148]
[1778328378958,32.96,80360.65,0.6,0.02746,3e-05,4.47247]
[1778328384891,32.96,80359.86,0.6,0.02743,3e-05,4.46889]
[1778328389926,32.96,80356.6,0.6,0.02734,3e-05,4.45629]
[1778328395968,32.96,80355.57,0.6,0.0273,3e-05,4.44948]
[1778328401003,32.96,80350.15,0.6,0.02715,3e-05,4.42909]
[1778328407046,32.96,80348.49,0.6,0.0271,3e-05,4.42286]
[1778328413088,32.96,80346.49,0.6,0.02705,3e-05,4.41555]
[1778328418123,32.96,80346.46,0.6,0.02705,3e-05,4.41555]
[1778328428193,32.96,80346.73,0.6,0.02706,3e-05,4.41682]
[1778328433228,32.96,80342.74,0.6,0.02695,3e-05,4.40223]
[1778328438263,32.96,80340.3,0.6,0.02689,3e-05,4.39349]
[1778328446319,32.96,80337.09,0.6,0.02681,3e-05,4.38229]
[1778328451355,32.96,80337.02,0.6,0.0268,3e-05,4.37983]
[1778328461106,32.96,80337.18,0.6,0.0268,3e-05,4.38057]
[1778328469483,32.97,80336.39,0.6,0.02679,3e-05,4.37875]
[1778328474518,32.97,80329.12,0.6,0.0266,3e-05,4.35255]
[1778328480562,32.97,80329.05,0.6,0.0266,3e-05,4.35298]
[1778328486604,32.97,80328.58,0.6,0.0266,3e-05,4.35196]
[1778328491640,32.97,80318.17,0.6,0.02633,3e-05,4.31466]
[1778328498688,32.97,80317.0,0.6,0.02631,3e-05,4.31167]
[1778328510774,32.98,80315.73,0.6,0.02629,3e-05,4.30939]
[1778328515809,32.98,80315.59,0.6,0.02628,3e-05,4.30732]
[1778328520844,32.98,80313.14,0.6,0.02622,3e-05,4.29946]
[1778328525879,32.98,80311.47,0.6,0.02619,3e-05,4.29451]
[1778328530914,32.99,80311.6,0.6,0.0262,3e-05,4.29615]
[1778328535949,32.99,80311.81,0.6,0.02621,3e-05,4.29809]
[1778328540984,32.99,80311.69,0.6,0.02622,3e-05,4.29884]
[1778328549040,33.0,80309.02,0.6,0.02616,3e-05,4.29118]
[1778328560118,33.0,80308.55,0.6,0.02617,3e-05,4.29227]
[1778328565153,33.0,80299.51,0.6,0.02595,3e-05,4.2609]
[1778328571195,33.01,80298.12,0.6,0.02591,3e-05,4.2552]
[1778328576230,33.01,80300.47,0.6,0.02598,3e-05,4.2652]
[1778328581914,33.01,80300.37,0.6,0.02598,3e-05,4.26514]
[1778328588315,33.02,80299.26,0.6,0.02598,3e-05,4.26451]
[1778328597378,33.02,80298.78,0.6,0.02598,3e-05,4.26525]
[1778328599466,33.02,80298.76,0.6,0.02598,3e-05,4.26544]
[1778328605529,33.03,80298.32,0.6,0.02598,3e-05,4.26491]
[1778328616511,33.03,80298.46,0.6,0.02601,3e-05,4.26898]
[1778328618655,33.03,80298.46,0.6,0.02601,3e-05,4.26898]
[1778328626586,33.04,80298.46,0.6,0.02603,3e-05,4.27142]
[1778328636012,33.04,80298.5,0.6,0.02603,3e-05,4.27204]
[1778328642698,33.05,80298.32,0.6,0.02604,3e-05,4.27213]
[1778328650754,33.05,80298.03,0.6,0.02604,3e-05,4.27293]
[1778328660824,33.05,80297.56,0.6,0.02605,3e-05,4.2735]
[1778328671901,33.06,80297.24,0.6,0.02606,3e-05,4.27481]
[1778328677943,33.06,80297.49,0.6,0.02607,3e-05,4.27702]
[1778328682978,33.06,80305.67,0.6,0.02629,3e-05,4.30761]
[1778328688013,33.06,80304.83,0.6,0.02628,3e-05,4.30538]
[1778328693048,33.07,80305.01,0.6,0.02627,3e-05,4.30427]
[1778328700097,33.07,80304.62,0.6,0.02627,3e-05,4.30401]
[1778328706139,33.07,80304.76,0.6,0.02628,3e-05,4.30554]
[1778328711174,33.07,80304.64,0.6,0.02628,3e-05,4.30595]
[1778328718223,33.07,80304.6,0.6,0.02629,3e-05,4.30695]
[1778328726279,33.08,80304.64,0.6,0.0263,3e-05,4.30838]
[1778328733328,33.08,80305.45,0.6,0.02633,3e-05,4.3124]
[1778328739371,33.08,80308.65,0.6,0.02642,3e-05,4.32488]
[1778328746420,33.08,80308.65,0.6,0.02643,3e-05,4.3257]
[1778328751454,33.08,80307.92,0.6,0.0264,3e-05,4.32103]
[1778328756489,33.09,80308.43,0.6,0.02642,3e-05,4.32353]
[1778328763538,33.09,80308.82,0.6,0.02643,3e-05,4.32565]
[1778328771597,33.09,80308.8,0.6,0.02644,3e-05,4.32635]
[1778328776632,33.09,80308.89,0.6,0.02644,3e-05,4.32714]
[1778328787711,33.09,80308.83,0.6,0.02645,3e-05,4.32792]
[1778328793753,33.09,80308.83,0.6,0.02645,3e-05,4.32846]
[1778328801812,33.09,80308.45,0.6,0.02645,3e-05,4.3278]
[1778328806844,33.09,80308.21,0.6,0.02644,3e-05,4.32737]
[1778328812886,33.1,80308.15,0.6,0.02643,3e-05,4.32514]
[1778328826984,33.1,80308.28,0.6,0.02644,3e-05,4.32688]
[1778328832173,33.1,80308.28,0.6,0.02644,3e-05,4.32688]
[1778328838061,33.1,80308.19,0.6,0.02645,3e-05,4.32752]
[1778328844103,33.1,80307.99,0.6,0.02645,3e-05,4.3273]
[1778328849138,33.1,80306.05,0.6,0.0264,3e-05,4.32069]
[1778328856187,33.1,80304.68,0.6,0.02637,3e-05,4.31641]
[1778328861222,33.1,80304.5,0.6,0.02637,3e-05,4.3163]
[1778328866257,33.11,80304.23,0.6,0.02637,3e-05,4.31589]
[1778328872299,33.11,80304.2,0.6,0.02635,3e-05,4.31392]
[1778328877334,33.11,80305.41,0.6,0.02639,3e-05,4.3189]
[1778328882369,33.11,80305.47,0.6,0.0264,3e-05,4.3197]
[1778328887404,33.11,80304.5,0.6,0.02638,3e-05,4.31677]
[1778328892439,33.11,80304.55,0.6,0.02638,3e-05,4.31756]
[1778328897474,33.11,80304.42,0.6,0.02638,3e-05,4.31768]
[1778328902509,33.11,80304.35,0.6,0.02638,3e-05,4.31802]
[1778328908551,33.12,80304.13,0.6,0.02638,3e-05,4.31792]
[1778328914593,33.12,80304.61,0.6,0.0264,3e-05,4.32036]
[1778328920635,33.12,80304.65,0.6,0.02641,3e-05,4.32118]
[1778328925670,33.12,80304.66,0.6,0.02641,3e-05,4.32188]
[1778328930705,33.12,80304.53,0.6,0.02641,3e-05,4.32194]
[1778328938761,33.12,80304.18,0.6,0.0264,3e-05,4.31902]
[1778328943796,33.12,80304.1,0.6,0.0264,3e-05,4.31929]
[1778328949844,33.13,80299.76,0.6,0.02629,3e-05,4.30432]
[1778328954881,33.13,80299.44,0.6,0.02629,3e-05,4.30385]
[1778328959914,33.13,80297.19,0.6,0.02623,3e-05,4.29645]
[1778328965957,33.13,80294.38,0.6,0.02617,3e-05,4.28728]
[1778328971999,33.13,80294.26,0.6,0.02617,3e-05,4.28785]
[1778328981809,33.13,80294.09,0.6,0.02617,3e-05,4.28791]
[1778328987107,33.14,80288.54,0.6,0.02604,3e-05,4.26997]
[1778328992139,33.14,80287.27,0.6,0.026,3e-05,4.26392]
[1778329000195,33.14,80286.7,0.6,0.026,3e-05,4.26365]
[1778329006237,33.15,80286.71,0.6,0.02601,3e-05,4.26508]
[1778329012280,33.15,80286.82,0.6,0.02603,3e-05,4.26686]
[1778329017315,33.15,80285.94,0.6,0.02601,3e-05,4.26486]
[1778329022350,33.15,80282.21,0.6,0.02592,3e-05,4.25268]
[1778329027385,33.16,80280.81,0.6,0.0259,3e-05,4.24897]
[1778329032420,33.16,80279.91,0.6,0.02588,3e-05,4.2471]
[1778329038550,33.16,80279.92,0.6,0.02589,3e-05,4.24825]
[1778329044504,33.17,80278.94,0.6,0.02588,3e-05,4.24708]
[1778329050546,33.17,80278.78,0.6,0.02589,3e-05,4.24835]
[1778329055581,33.17,80278.81,0.6,0.02589,3e-05,4.24748]
[1778329060616,33.18,80278.88,0.6,0.0259,3e-05,4.24934]
[1778329065651,33.18,80276.41,0.6,0.02585,3e-05,4.24214]
[1778329070686,33.18,80271.21,0.6,0.02573,3e-05,4.22531]
[1778329076728,33.19,80271.15,0.6,0.02575,3e-05,4.22723]
[1778329081764,33.19,80270.55,0.6,0.02574,3e-05,4.2268]
[1778329086799,33.19,80270.19,0.6,0.02575,3e-05,4.22718]
[1778329091834,33.2,80269.99,0.6,0.02575,3e-05,4.2281]
[1778329096869,33.2,80269.94,0.6,0.02577,3e-05,4.22981]
[1778329103921,33.21,80270.01,0.6,0.02578,3e-05,4.23219]
[1778329110974,33.21,80267.68,0.6,0.02574,3e-05,4.22593]
[1778329116010,33.21,80268.1,0.6,0.02575,3e-05,4.2264]
[1778329122051,33.22,80267.99,0.6,0.02576,3e-05,4.22776]
[1778329127086,33.22,80267.54,0.6,0.02575,3e-05,4.22757]
[1778329134136,33.22,80267.46,0.6,0.02577,3e-05,4.22925]
[1778329143199,33.23,80267.53,0.6,0.02579,3e-05,4.23197]
[1778329150248,33.23,80267.83,0.6,0.02581,3e-05,4.23489]
[1778329157297,33.24,80264.78,0.6,0.02574,3e-05,4.22593]
[1778329165353,33.24,80266.26,0.6,0.0258,3e-05,4.23337]
[1778329170388,33.24,80267.89,0.6,0.02585,3e-05,4.24046]
[1778329175423,33.25,80275.19,0.6,0.02603,3e-05,4.26526]
[1778329180459,33.25,80289.4,0.6,0.02641,3e-05,4.31741]
[1778329185494,33.25,80292.16,0.6,0.02648,3e-05,4.32806]
[1778329190529,33.25,80292.58,0.6,0.0265,3e-05,4.33025]
[1778329196574,33.25,80304.49,0.6,0.02682,3e-05,4.37413]
[1778329201609,33.25,80312.64,0.6,0.02703,3e-05,4.40413]
[1778329206644,33.25,80312.07,0.6,0.02702,3e-05,4.40204]
[1778329211679,33.25,80311.04,0.6,0.02699,3e-05,4.39823]
[1778329222536,33.25,80310.8,0.6,0.02698,3e-05,4.39731]
[1778329231819,33.25,80313.14,0.6,0.02703,3e-05,4.4028]
[1778329236854,33.25,80313.18,0.6,0.02703,3e-05,4.40274]
[1778329247931,33.25,80313.22,0.6,0.02702,3e-05,4.40242]
[1778329252966,33.25,80312.99,0.6,0.02702,3e-05,4.40136]
[1778329258001,33.25,80313.63,0.6,0.02703,3e-05,4.40351]
[1778329263038,33.25,80318.73,0.6,0.02717,3e-05,4.42196]
[1778329273108,33.25,80318.73,0.6,0.02716,3e-05,4.42121]
[1778329279056,33.25,80318.66,0.6,0.02716,3e-05,4.42062]
[1778329287206,33.24,80324.35,0.6,0.0273,3e-05,4.44052]
[1778329292242,33.24,80326.7,0.6,0.02734,3e-05,4.44592]
[1778329297276,33.24,80335.73,0.6,0.02758,3e-05,4.4785]
[1778329302311,33.24,80335.54,0.6,0.02757,3e-05,4.47685]
[1778329307347,33.24,80335.62,0.6,0.02756,3e-05,4.47624]
[1778329313388,33.24,80335.94,0.6,0.02756,3e-05,4.47636]
[1778329318437,33.23,80340.24,0.6,0.02768,3e-05,4.4918]
[1778329324465,33.23,80345.43,0.6,0.02781,3e-05,4.50966]
[1778329330507,33.23,80353.93,0.6,0.02803,3e-05,4.54012]
[1778329336549,33.23,80354.5,0.6,0.02803,3e-05,4.54093]
[1778329342591,33.22,80354.55,0.6,0.02803,3e-05,4.5399]
[1778329348675,33.22,80354.74,0.6,0.02802,3e-05,4.53946]
[1778329351317,33.22,80354.74,0.6,0.02802,3e-05,4.53946]
[1778329352658,33.22,80354.4,0.6,0.02799,3e-05,4.535]
[1778329363781,33.22,80357.71,0.6,0.02807,3e-05,4.5452]
[1778329371461,33.22,80357.71,0.6,0.02807,3e-05,4.5452]
[1778329374089,33.21,80378.12,0.6,0.02862,3e-05,4.62043]
[1778329379893,33.21,80380.95,0.6,0.02868,3e-05,4.62928]
[1778329385935,33.2,80380.99,0.6,0.02867,3e-05,4.62743]
[1778329390970,33.2,80381.24,0.6,0.02866,3e-05,4.6267]
[1778329396006,33.2,80380.94,0.6,0.02864,3e-05,4.62388]
[1778329401040,33.19,80380.66,0.6,0.02862,3e-05,4.62113]
[1778329407055,33.19,80380.24,0.6,0.0286,3e-05,4.61852]
[1778329413126,33.19,80371.18,0.6,0.02831,3e-05,4.57852]
[1778329420177,33.18,80371.06,0.6,0.0283,3e-05,4.57618]
[1778329425212,33.18,80370.22,0.6,0.02826,3e-05,4.57172]
[1778329430247,33.18,80370.58,0.6,0.02826,3e-05,4.5718]
[1778329435282,33.17,80368.16,0.6,0.02819,3e-05,4.56114]
[1778329440317,33.17,80368.48,0.6,0.02819,3e-05,4.56112]
[1778329445352,33.17,80368.02,0.6,0.02816,3e-05,4.55816]
[1778329450387,33.17,80367.95,0.6,0.02815,3e-05,4.55669]
[1778329456429,33.16,80368.54,0.6,0.02816,3e-05,4.55746]
[1778329461464,33.16,80388.07,0.6,0.02869,3e-05,4.63024]
[1778329467506,33.16,80388.77,0.6,0.02869,3e-05,4.63076]
[1778329472541,33.15,80389.01,0.6,0.02867,3e-05,4.62725]
[1778329477577,33.15,80389.39,0.6,0.02867,3e-05,4.62694]
[1778329484627,33.15,80389.32,0.6,0.02865,3e-05,4.62423]
[1778329491675,33.14,80389.25,0.6,0.02863,3e-05,4.62158]
[1778329498724,33.14,80389.45,0.6,0.02862,3e-05,4.62]
[1778329504766,33.13,80393.01,0.6,0.0287,3e-05,4.63158]
[1778329509802,33.13,80394.48,0.6,0.02873,3e-05,4.63541]
[1778329514837,33.13,80398.97,0.6,0.02884,3e-05,4.65079]
[1778329519872,33.12,80401.74,0.6,0.02891,3e-05,4.65943]
[1778329524907,33.12,80403.51,0.6,0.02894,3e-05,4.66424]
[1778329529944,33.11,80406.01,0.6,0.029,3e-05,4.67186]
[1778329534980,33.11,80400.92,0.6,0.02882,3e-05,4.64771]
[1778329540016,33.11,80397.38,0.6,0.02871,3e-05,4.63245]
[1778329545051,33.1,80392.34,0.6,0.02856,3e-05,4.6116]
[1778329550086,33.1,80390.85,0.6,0.02851,3e-05,4.60443]
[1778329556128,33.1,80390.4,0.6,0.02848,3e-05,4.60092]
[1778329561163,33.09,80389.53,0.6,0.02845,3e-05,4.59614]
[1778329566198,33.09,80389.21,0.6,0.02843,3e-05,4.59347]
[1778329571233,33.09,80388.35,0.6,0.02839,3e-05,4.5888]
[1778329576268,33.09,80388.88,0.6,0.0284,3e-05,4.58942]
[1778329583317,33.08,80389.08,0.6,0.02839,3e-05,4.58822]
[1778329589359,33.08,80388.94,0.6,0.02837,3e-05,4.58603]
[1778329598422,33.07,80388.91,0.6,0.02834,3e-05,4.58084]
[1778329603701,33.07,80388.91,0.6,0.02834,3e-05,4.58084]
[1778329609499,33.07,80388.21,0.6,0.02829,3e-05,4.57504]
[1778329615745,33.07,80388.81,0.6,0.0283,3e-05,4.57628]
[1778329621583,33.06,80388.69,0.6,0.02828,3e-05,4.57376]
[1778329626618,33.06,80388.78,0.6,0.02828,3e-05,4.57284]
[1778329631653,33.06,80384.64,0.6,0.02815,3e-05,4.55591]
[1778329636688,33.06,80378.23,0.6,0.02797,3e-05,4.53065]
[1778329641723,33.05,80378.31,0.6,0.02796,3e-05,4.53006]
[1778329646758,33.05,80377.87,0.6,0.02794,3e-05,4.52751]
[1778329651793,33.05,80384.43,0.6,0.0281,3e-05,4.54875]
[1778329656828,33.05,80384.68,0.6,0.0281,3e-05,4.54866]
[1778329663877,33.05,80383.84,0.6,0.02807,3e-05,4.54404]
[1778329668912,33.04,80384.35,0.6,0.02808,3e-05,4.54495]
[1778329673947,33.04,80386.17,0.6,0.02812,3e-05,4.55078]
[1778329684017,33.04,80385.98,0.6,0.0281,3e-05,4.54797]
[1778329689052,33.04,80385.79,0.6,0.02808,3e-05,4.54624]
[1778329703150,33.03,80386.32,0.6,0.02808,3e-05,4.5454]
[1778329714240,33.03,80386.21,0.6,0.02804,3e-05,4.5401]
[1778329719282,33.02,80386.48,0.6,0.02804,3e-05,4.54014]
[1778329724317,33.02,80386.86,0.6,0.02805,3e-05,4.54058]
[1778329730359,33.02,80387.0,0.6,0.02804,3e-05,4.53994]
[1778329735394,33.02,80386.68,0.6,0.02803,3e-05,4.53777]
[1778329740429,33.02,80386.53,0.6,0.02801,3e-05,4.53627]
[1778329745464,33.01,80386.54,0.6,0.02801,3e-05,4.53539]
[1778329750499,33.01,80386.6,0.6,0.028,3e-05,4.53471]
[1778329756541,33.01,80386.31,0.6,0.02799,3e-05,4.53256]
[1778329762583,33.01,80386.48,0.6,0.02798,3e-05,4.53216]
[1778329767618,33.01,80386.36,0.6,0.02797,3e-05,4.53068]
[1778329779702,33.0,80386.78,0.6,0.02795,3e-05,4.5276]
[1778329788681,33.0,80386.72,0.6,0.02795,3e-05,4.52688]
[1778329793800,33.0,80386.87,0.6,0.02794,3e-05,4.52569]
[1778329798835,33.0,80396.31,0.6,0.02819,3e-05,4.56058]
[1778329803870,32.99,80400.46,0.6,0.0283,3e-05,4.57513]
[1778329812934,32.99,80400.24,0.6,0.02828,3e-05,4.57212]
[1778329817969,32.99,80400.46,0.6,0.02828,3e-05,4.57177]
[1778329824013,32.98,80400.61,0.6,0.02827,3e-05,4.57095]
[1778329829046,32.98,80400.25,0.6,0.02825,3e-05,4.56845]
[1778329835089,32.98,80399.69,0.6,0.02821,3e-05,4.56237]
[1778329840124,32.98,80392.38,0.6,0.028,3e-05,4.53369]
[1778329845159,32.98,80389.36,0.6,0.02791,3e-05,4.52153]
[1778329850194,32.97,80387.18,0.6,0.02785,3e-05,4.51261]
[1778329855229,32.97,80385.64,0.6,0.0278,3e-05,4.50616]
[1778329860264,32.97,80383.35,0.6,0.02773,3e-05,4.49697]
[1778329865299,32.97,80383.81,0.6,0.02774,3e-05,4.49809]
[1778329871341,32.97,80382.98,0.6,0.02771,3e-05,4.49426]
[1778329876376,32.97,80382.49,0.6,0.0277,3e-05,4.49182]
[1778329882418,32.97,80382.49,0.6,0.02769,3e-05,4.49119]
[1778329890475,32.97,80375.59,0.6,0.0275,3e-05,4.46465]
[1778329895510,32.97,80372.64,0.6,0.0274,3e-05,4.45094]
[1778329900546,32.97,80371.99,0.6,0.02738,3e-05,4.44854]
[1778329905581,32.97,80371.95,0.6,0.02738,3e-05,4.44844]
[1778329910616,32.97,80365.33,0.6,0.02721,3e-05,4.42396]
[1778329915651,32.97,80364.69,0.6,0.02719,3e-05,4.42198]
[1778329921693,32.97,80364.13,0.6,0.02718,3e-05,4.42047]
[1778329929749,32.97,80362.72,0.6,0.02715,3e-05,4.41616]
[1778329934784,32.97,80359.58,0.6,0.02707,3e-05,4.40537]
[1778329939819,32.97,80359.73,0.6,0.02708,3e-05,4.40671]
[1778329946869,32.98,80357.9,0.6,0.02704,3e-05,4.40108]
[1778329951904,32.98,80357.12,0.6,0.02701,3e-05,4.39646]
[1778329964995,32.98,80357.13,0.6,0.02703,3e-05,4.3988]
[1778329973051,32.98,80354.84,0.6,0.02698,3e-05,4.3916]
[1778329980102,32.99,80354.39,0.6,0.02697,3e-05,4.39107]
[1778329983339,32.99,80350.84,0.6,0.02688,3e-05,4.37828]
[1778329991998,32.99,80338.37,0.6,0.02656,3e-05,4.33415]
[1778330001249,32.99,80337.55,0.6,0.02655,3e-05,4.3334]
[1778330006284,33.0,80336.27,0.6,0.02653,3e-05,4.32972]
[1778330011319,33.0,80336.26,0.6,0.02652,3e-05,4.3281]
[1778330016354,33.0,80336.16,0.6,0.02652,3e-05,4.32868]
[1778330021389,33.0,80335.22,0.6,0.02651,3e-05,4.32616]
[1778330026424,33.0,80334.91,0.6,0.0265,3e-05,4.32592]
[1778330035487,33.01,80334.71,0.6,0.02651,3e-05,4.32674]
[1778330042537,33.01,80335.04,0.6,0.02653,3e-05,4.32908]
[1778330049762,33.01,80335.81,0.6,0.02655,3e-05,4.33234]
[1778330055628,33.01,80340.68,0.6,0.02669,3e-05,4.35145]
[1778330060663,33.01,80343.15,0.6,0.02676,3e-05,4.36111]
[1778330065698,33.02,80348.91,0.6,0.02692,3e-05,4.38273]
[1778330072747,33.02,80348.06,0.6,0.02688,3e-05,4.37764]
[1778330079798,33.02,80348.71,0.6,0.02691,3e-05,4.38075]
[1778330085840,33.02,80349.34,0.6,0.02693,3e-05,4.38371]
[1778330090875,33.02,80348.36,0.6,0.0269,3e-05,4.38064]
[1778330096917,33.02,80347.68,0.6,0.02689,3e-05,4.37886]
[1778330101957,33.02,80347.16,0.6,0.02688,3e-05,4.37758]
[1778330106988,33.03,80336.35,0.6,0.0266,3e-05,4.33894]
[1778330112024,33.03,80330.67,0.6,0.02646,3e-05,4.31921]
[1778330117059,33.03,80331.84,0.6,0.0265,3e-05,4.32448]
[1778330121753,33.03,80329.49,0.6,0.02644,3e-05,4.31665]
[1778330132164,33.03,80330.35,0.6,0.02646,3e-05,4.31916]
[1778330138206,33.04,80329.93,0.6,0.02646,3e-05,4.3186]
[1778330143241,33.04,80329.74,0.6,0.02646,3e-05,4.31868]
[1778330150290,33.04,80329.63,0.6,0.02647,3e-05,4.31935]
[1778330155325,33.04,80329.01,0.6,0.02646,3e-05,4.31784]
[1778330161368,33.04,80329.26,0.6,0.02647,3e-05,4.31966]
[1778330167413,33.05,80328.97,0.6,0.02647,3e-05,4.31949]
[1778330172451,33.05,80329.55,0.6,0.02649,3e-05,4.32234]
[1778330181515,33.05,80329.34,0.6,0.02649,3e-05,4.32283]
[1778330191585,33.05,80329.41,0.6,0.02649,3e-05,4.32186]
[1778330201655,33.05,80326.93,0.6,0.02643,3e-05,4.31415]
[1778330206690,33.06,80326.94,0.6,0.02644,3e-05,4.3149]
[1778330218774,33.06,80326.12,0.6,0.02643,3e-05,4.31357]
[1778330224816,33.06,80326.24,0.6,0.02644,3e-05,4.31481]
[1778330231866,33.06,80334.86,0.6,0.02667,3e-05,4.34716]
[1778330236901,33.06,80337.82,0.6,0.02675,3e-05,4.35832]
[1778330242943,33.06,80337.73,0.6,0.02675,3e-05,4.35832]
[1778330247978,33.06,80337.91,0.6,0.02676,3e-05,4.35926]
[1778330254021,33.07,80338.59,0.6,0.02677,3e-05,4.35949]
[1778330259056,33.07,80338.41,0.6,0.02676,3e-05,4.3591]
[1778330264091,33.07,80338.69,0.6,0.02677,3e-05,4.36043]
[1778330275169,33.07,80338.6,0.6,0.02678,3e-05,4.36082]
[1778330283225,33.07,80338.73,0.6,0.02678,3e-05,4.36181]
[1778330290274,33.07,80338.94,0.6,0.02679,3e-05,4.36303]
[1778330295309,33.07,80340.54,0.6,0.02684,3e-05,4.36919]
[1778330300344,33.07,80339.4,0.6,0.02681,3e-05,4.36531]
[1778330305379,33.07,80338.77,0.6,0.02679,3e-05,4.36333]
[1778330310670,33.07,80338.71,0.6,0.02679,3e-05,4.36325]
[1778330316456,33.07,80337.7,0.6,0.02676,3e-05,4.35759]
[1778330321586,33.07,80336.87,0.6,0.02674,3e-05,4.35488]
[1778330330554,33.08,80336.41,0.6,0.02673,3e-05,4.35404]
[1778330331093,33.08,80336.41,1.1,0.02673,3e-05,4.35404]
[1778330331096,33.08,80336.41,1.1,0.02673,3e-05,4.35404]
[1778330331561,33.08,80336.08,1.1,0.02672,3e-05,4.35291]
[1778330337603,33.07,80336.84,1.1,0.02673,3e-05,4.35452]
[1778330344654,33.07,80336.7,1.1,0.02672,3e-05,4.35266]
[1778330349149,33.07,80336.62,1.1,0.02671,3e-05,4.3516]
[1778330355731,33.07,80336.63,1.1,0.0267,3e-05,4.35032]
[1778330362780,33.06,80336.52,1.1,0.02669,3e-05,4.34861]
[1778330367815,33.06,80337.45,1.1,0.02671,3e-05,4.35109]
[1778330373857,33.06,80337.38,1.1,0.02668,3e-05,4.34713]
[1778330378892,33.06,80337.33,1.1,0.02667,3e-05,4.34603]
[1778330384934,33.06,80337.21,1.1,0.02666,3e-05,4.34451]
[1778330389969,33.05,80334.89,1.1,0.0266,3e-05,4.33515]
[1778330395007,33.05,80330.77,1.1,0.02648,3e-05,4.31939]
[1778330400039,33.05,80330.11,1.1,0.02646,3e-05,4.31629]
[1778330406081,33.05,80329.98,1.1,0.02645,3e-05,4.315]
[1778330412123,33.05,80330.03,1.1,0.02644,3e-05,4.31435]
[1778330418467,33.05,80330.1,1.1,0.02645,3e-05,4.31446]
[1778330422514,33.05,80329.02,1.1,0.02641,3e-05,4.30941]
[1778330432263,33.04,80329.21,1.1,0.02639,3e-05,4.30604]
[1778330438305,33.04,80331.25,1.1,0.02644,3e-05,4.3127]
[1778330443340,33.04,80337.65,1.1,0.0266,3e-05,4.33514]
[1778330448375,33.04,80337.02,1.1,0.02658,3e-05,4.332]
[1778330453410,33.04,80337.29,1.1,0.02658,3e-05,4.33221]
[1778330461484,33.03,80335.91,1.1,0.02653,3e-05,4.32594]
[1778330466522,33.03,80333.53,1.1,0.02646,3e-05,4.31656]
[1778330471556,33.03,80330.87,1.1,0.02639,3e-05,4.30635]
[1778330476591,33.03,80331.05,1.1,0.02639,3e-05,4.30649]
[1778330478276,33.03,80331.44,1.1,0.0264,3e-05,4.3078]
[1778330484526,33.03,80330.49,1.1,0.02637,3e-05,4.30379]
[1778330489682,33.03,80331.73,1.1,0.0264,3e-05,4.30758]
[1778330494717,33.03,80330.97,1.1,0.02636,3e-05,4.30179]
[1778330500759,33.02,80335.01,1.1,0.02646,3e-05,4.31597]
[1778330505794,33.02,80339.16,1.1,0.02657,3e-05,4.33048]
[1778330511836,33.02,80339.16,1.1,0.02656,3e-05,4.32969]
[1778330517878,33.02,80338.93,1.1,0.02655,3e-05,4.32809]
[1778330523923,33.02,80338.68,1.1,0.02654,3e-05,4.3264]
[1778330528958,33.02,80338.87,1.1,0.02654,3e-05,4.32646]
[1778330533993,33.02,80339.72,1.1,0.02656,3e-05,4.32893]
[1778330539029,33.01,80340.26,1.1,0.02657,3e-05,4.33023]
[1778330544064,33.01,80341.12,1.1,0.02658,3e-05,4.33272]
[1778330549099,33.01,80340.56,1.1,0.02656,3e-05,4.33]
[1778330554134,33.01,80341.33,1.1,0.02656,3e-05,4.3296]
[1778330561183,33.01,80341.62,1.1,0.02657,3e-05,4.32978]
[1778330566218,33.01,80342.33,1.1,0.02658,3e-05,4.33176]
[1778330571253,33.01,80342.31,1.1,0.02657,3e-05,4.33106]
[1778330576288,33.01,80342.29,1.1,0.02657,3e-05,4.33039]
[1778330580332,33.0,80342.04,1.1,0.02656,3e-05,4.32912]
[1778330588372,33.0,80341.96,1.1,0.02655,3e-05,4.32781]
[1778330593407,33.0,80342.02,1.1,0.02655,3e-05,4.32748]
[1778330598442,33.0,80342.13,1.1,0.02655,3e-05,4.32733]
[1778330605492,33.0,80342.13,1.1,0.02654,3e-05,4.32647]
[1778330614355,33.0,80342.13,1.1,0.02654,3e-05,4.32647]
[1778330619590,33.0,80347.18,1.1,0.02665,3e-05,4.3409]
[1778330624625,32.99,80348.34,1.1,0.02667,3e-05,4.34448]
[1778330630667,32.99,80349.05,1.1,0.02669,3e-05,4.34628]
[1778330635702,32.99,80350.05,1.1,0.02671,3e-05,4.34927]
[1778330640737,32.99,80350.32,1.1,0.02671,3e-05,4.34961]
[1778330653830,32.99,80350.16,1.1,0.0267,3e-05,4.34737]
[1778330659872,32.99,80350.21,1.1,0.02669,3e-05,4.34685]
[1778330664907,32.98,80348.6,1.1,0.02664,3e-05,4.34038]
[1778330677998,32.98,80349.12,1.1,0.02663,3e-05,4.33843]
[1778330686055,32.98,80348.04,1.1,0.0266,3e-05,4.33371]
[1778330691091,32.98,80349.13,1.1,0.02663,3e-05,4.33726]
[1778330698139,32.98,80349.13,1.1,0.02662,3e-05,4.33663]
[1778330703174,32.98,80348.97,1.1,0.02661,3e-05,4.33561]
[1778330713244,32.98,80348.71,1.1,0.0266,3e-05,4.33383]
[1778330718279,32.97,80348.25,1.1,0.02659,3e-05,4.33174]
[1778330723314,32.97,80344.66,1.1,0.02649,3e-05,4.31834]
[1778330728349,32.97,80344.8,1.1,0.02649,3e-05,4.3186]
[1778330733384,32.97,80343.6,1.1,0.02644,3e-05,4.31142]
[1778330738419,32.97,80343.98,1.1,0.02645,3e-05,4.31259]
[1778330745468,32.97,80344.54,1.1,0.02646,3e-05,4.31429]
[1778330750503,32.97,80346.81,1.1,0.02652,3e-05,4.32229]
[1778330756545,32.97,80346.51,1.1,0.02651,3e-05,4.32081]
[1778330761580,32.97,80352.6,1.1,0.02667,3e-05,4.34282]
[1778330769637,32.97,80352.25,1.1,0.02665,3e-05,4.34084]
[1778330774675,32.97,80354.73,1.1,0.02672,3e-05,4.34941]
[1778330777968,32.97,80355.57,1.1,0.02674,3e-05,4.3523]
[1778330783738,32.97,80357.57,1.1,0.02679,3e-05,4.35895]
[1778330788773,32.96,80362.81,1.1,0.02692,3e-05,4.37771]
[1778330793808,32.96,80362.23,1.1,0.02689,3e-05,4.37242]
[1778330798843,32.96,80363.44,1.1,0.02692,3e-05,4.37637]
[1778330804885,32.96,80363.31,1.1,0.02691,3e-05,4.37528]
[1778330809925,32.96,80366.56,1.1,0.02699,3e-05,4.38674]
[1778330815969,32.96,80366.69,1.1,0.02699,3e-05,4.38655]
[1778330817613,32.96,80366.83,1.1,0.02699,3e-05,4.38696]
[1778330823018,32.96,80366.95,1.1,0.02699,3e-05,4.38678]
[1778330828053,32.96,80366.98,1.1,0.02699,3e-05,4.3864]
[1778330833088,32.96,80367.2,1.1,0.02699,3e-05,4.38673]
[1778330837498,32.96,80367.75,1.1,0.027,3e-05,4.38848]
[1778330843158,32.95,80368.56,1.1,0.02702,3e-05,4.3908]
[1778330849200,32.95,80368.89,1.1,0.02702,3e-05,4.39147]
[1778330854235,32.95,80368.91,1.1,0.02701,3e-05,4.38851]
[1778330864305,32.95,80368.91,1.1,0.027,3e-05,4.38768]
[1778330872361,32.95,80369.98,1.1,0.02702,3e-05,4.39103]
[1778330877396,32.95,80369.82,1.1,0.02702,3e-05,4.39007]
[1778330882431,32.95,80369.89,1.1,0.02702,3e-05,4.38998]
[1778330892501,32.95,80370.3,1.1,0.02702,3e-05,4.39079]
[1778330897536,32.95,80370.3,1.1,0.02702,3e-05,4.39043]
[1778330902571,32.94,80369.43,1.1,0.02699,3e-05,4.38681]
[1778330907606,32.94,80369.98,1.1,0.02701,3e-05,4.38844]
[1778330912641,32.94,80369.9,1.1,0.02699,3e-05,4.38511]
[1778330919289,32.94,80370.42,1.1,0.027,3e-05,4.38686]
[1778330924726,32.94,80370.42,1.1,0.02699,3e-05,4.38595]
[1778330933788,32.94,80370.48,1.1,0.02699,3e-05,4.38532]
[1778330943858,32.94,80370.55,1.1,0.02698,3e-05,4.38449]
[1778330955942,32.93,80371.41,1.1,0.02699,3e-05,4.38644]
[1778330963998,32.93,80371.56,1.1,0.02699,3e-05,4.38608]
[1778330971047,32.93,80371.85,1.1,0.02698,3e-05,4.3837]
[1778330976082,32.93,80381.16,1.1,0.02722,3e-05,4.41756]
[1778330983134,32.93,80381.29,1.1,0.02722,3e-05,4.41674]
[1778330988169,32.93,80381.73,1.1,0.02722,3e-05,4.41745]
[1778330997232,32.92,80381.44,1.1,0.0272,3e-05,4.4147]
[1778331002270,32.92,80379.99,1.1,0.02716,3e-05,4.40843]
[1778331011333,32.92,80381.85,1.1,0.0272,3e-05,4.41376]
[1778331016368,32.92,80382.15,1.1,0.0272,3e-05,4.41397]
[1778331021403,32.91,80382.36,1.1,0.0272,3e-05,4.41387]
[1778331026438,32.91,80382.33,1.1,0.02719,3e-05,4.41289]
[1778331033487,32.91,80382.48,1.1,0.02717,3e-05,4.40968]
[1778331039529,32.91,80383.35,1.1,0.02719,3e-05,4.41196]
[1778331044564,32.91,80384.01,1.1,0.0272,3e-05,4.41358]
[1778331049599,32.9,80386.04,1.1,0.02725,3e-05,4.42028]
[1778331054635,32.9,80386.75,1.1,0.02726,3e-05,4.42201]
[1778331059670,32.9,80386.47,1.1,0.02724,3e-05,4.42001]
[1778331065712,32.9,80386.86,1.1,0.02725,3e-05,4.4203]
[1778331071754,32.9,80387.0,1.1,0.02724,3e-05,4.41962]
[1778331077796,32.89,80386.49,1.1,0.02722,3e-05,4.41652]
[1778331085852,32.89,80386.56,1.1,0.02721,3e-05,4.4152]
[1778331092374,32.89,80386.69,1.1,0.02721,3e-05,4.41489]
[1778331098943,32.89,80386.89,1.1,0.02718,3e-05,4.41127]
[1778331108007,32.88,80386.72,1.1,0.02717,3e-05,4.40884]
[1778331114049,32.88,80386.79,1.1,0.02716,3e-05,4.40808]
[1778331119089,32.88,80386.11,1.1,0.02714,3e-05,4.40473]
[1778331124124,32.88,80382.93,1.1,0.02704,3e-05,4.39219]
[1778331131173,32.87,80382.66,1.1,0.02703,3e-05,4.39028]
[1778331136208,32.87,80382.69,1.1,0.02703,3e-05,4.38974]
[1778331142250,32.87,80382.71,1.1,0.02702,3e-05,4.38902]
[1778331147285,32.87,80382.85,1.1,0.02702,3e-05,4.3889]
[1778331152320,32.87,80397.94,1.1,0.02741,3e-05,4.44164]
[1778331157355,32.87,80398.01,1.1,0.0274,3e-05,4.44078]
[1778331164404,32.86,80396.22,1.1,0.02734,3e-05,4.43244]
[1778331165330,32.86,80396.22,1.1,0.02734,3e-05,4.43244]
[1778331165697,32.86,80396.22,1.1,0.02734,3e-05,4.43221]
[1778331171456,32.86,80400.12,1.1,0.02743,3e-05,4.44536]
[1778331180520,32.86,80400.47,1.1,0.02743,3e-05,4.44434]
[1778331185555,32.85,80401.73,1.1,0.02745,3e-05,4.44774]
[1778331190590,32.85,80404.96,1.1,0.02753,3e-05,4.45844]
[1778331199653,32.84,80404.4,1.1,0.02749,3e-05,4.45372]
[1778331204688,32.84,80403.53,1.1,0.02746,3e-05,4.44903]
[1778331209723,32.84,80402.77,1.1,0.02743,3e-05,4.44478]
[1778331215765,32.84,80402.98,1.1,0.02741,3e-05,4.4413]
[1778331222814,32.83,80402.97,1.1,0.02739,3e-05,4.43933]
[1778331227849,32.83,80402.38,1.1,0.02737,3e-05,4.43574]
[1778331240942,32.82,80402.47,1.1,0.02734,3e-05,4.43255]
[1778331250008,32.82,80401.96,1.1,0.02731,3e-05,4.42823]
[1778331256143,32.82,80401.96,1.1,0.02731,3e-05,4.42823]
[1778331270145,32.81,80401.96,1.1,0.02727,3e-05,4.42292]
[1778331275182,32.8,80396.26,1.1,0.02709,3e-05,4.39757]
[1778331283237,32.8,80393.31,1.1,0.027,3e-05,4.38495]
[1778331288272,32.8,80393.18,1.1,0.02699,3e-05,4.38344]
[1778331293307,32.8,80392.43,1.1,0.02696,3e-05,4.37965]
[1778331302370,32.79,80392.52,1.1,0.02695,3e-05,4.37826]
[1778331309419,32.79,80392.51,1.1,0.02694,3e-05,4.37693]
[1778331315461,32.79,80392.51,1.1,0.02693,3e-05,4.37588]
[1778331321504,32.79,80392.51,1.1,0.02692,3e-05,4.37486]
[1778331332582,32.78,80392.48,1.1,0.0269,3e-05,4.37032]
[1778331338624,32.78,80390.81,1.1,0.02684,3e-05,4.36314]
[1778331343665,32.78,80385.76,1.1,0.0267,3e-05,4.34382]
[1778331348699,32.78,80383.26,1.1,0.02663,3e-05,4.33404]
[1778331354800,32.78,80382.52,1.1,0.02661,3e-05,4.33096]
[1778331362798,32.78,80383.37,1.1,0.02663,3e-05,4.33336]
[1778331367833,32.78,80383.39,1.1,0.02662,3e-05,4.33313]
[1778331372868,32.78,80383.18,1.1,0.02662,3e-05,4.33205]
[1778331378298,32.78,80383.21,1.1,0.02662,3e-05,4.332]
[1778331386966,32.77,80383.54,1.1,0.02662,3e-05,4.33273]
[1778331395023,32.77,80383.09,1.1,0.02659,3e-05,4.32823]
[1778331403078,32.77,80380.17,1.1,0.02651,3e-05,4.31728]
[1778331416101,32.77,80381.2,1.1,0.02654,3e-05,4.32105]
[1778331422333,32.77,80381.2,1.1,0.02654,3e-05,4.32092]
[1778331428253,32.77,80382.26,1.1,0.02657,3e-05,4.32465]
[1778331433289,32.77,80385.13,1.1,0.02664,3e-05,4.3351]
[1778331441344,32.77,80384.88,1.1,0.02663,3e-05,4.33385]
[1778331446380,32.77,80386.2,1.1,0.02667,3e-05,4.33853]
[1778331454436,32.77,80385.65,1.1,0.02664,3e-05,4.33361]
[1778331459471,32.77,80385.15,1.1,0.02662,3e-05,4.33162]
[1778331466520,32.77,80386.1,1.1,0.02664,3e-05,4.33486]
[1778331475583,32.77,80387.52,1.1,0.02668,3e-05,4.33966]
[1778331482632,32.77,80387.59,1.1,0.02668,3e-05,4.33949]
[1778331488675,32.77,80388.16,1.1,0.02669,3e-05,4.3412]
[1778331493710,32.77,80393.68,1.1,0.02684,3e-05,4.36117]
[1778331499722,32.77,80395.18,1.1,0.02687,3e-05,4.3663]
[1778331505794,32.76,80395.24,1.1,0.02687,3e-05,4.36568]
[1778331510829,32.76,80395.86,1.1,0.02688,3e-05,4.36744]
[1778331516871,32.76,80396.14,1.1,0.02687,3e-05,4.36523]
[1778331521906,32.76,80397.06,1.1,0.02689,3e-05,4.36811]
[1778331527948,32.76,80397.77,1.1,0.0269,3e-05,4.37004]
[1778331532983,32.76,80399.6,1.1,0.02695,3e-05,4.37616]
[1778331538018,32.76,80399.23,1.1,0.02693,3e-05,4.37408]
[1778331543053,32.75,80398.57,1.1,0.02691,3e-05,4.37092]
[1778331553123,32.75,80398.75,1.1,0.0269,3e-05,4.37015]
[1778331561179,32.75,80398.19,1.1,0.02688,3e-05,4.36688]
[1778331566214,32.75,80398.79,1.1,0.02689,3e-05,4.36835]
[1778331575279,32.75,80399.08,1.1,0.02687,3e-05,4.36546]
[1778331583335,32.74,80398.85,1.1,0.02686,3e-05,4.36339]
[1778331590384,32.74,80399.58,1.1,0.02687,3e-05,4.36503]
[1778331595419,32.74,80397.7,1.1,0.02681,3e-05,4.35731]
[1778331600454,32.74,80397.21,1.1,0.02679,3e-05,4.35479]
[1778331605489,32.74,80397.4,1.1,0.02679,3e-05,4.35483]
[1778331612538,32.73,80397.37,1.1,0.02679,3e-05,4.35367]
[1778331619108,32.73,80397.22,1.1,0.02678,3e-05,4.35261]
[1778331624622,32.73,80397.25,1.1,0.02677,3e-05,4.35175]
[1778331636106,32.73,80397.45,1.1,0.02678,3e-05,4.35237]
[1778331641742,32.73,80397.17,1.1,0.02674,3e-05,4.34689]
[1778331655840,32.72,80397.18,1.1,0.02673,3e-05,4.3454]
[1778331660875,32.72,80397.18,1.1,0.02673,3e-05,4.3449]
[1778331665910,32.72,80397.88,1.1,0.02674,3e-05,4.34699]
[1778331675980,32.72,80397.56,1.1,0.02673,3e-05,4.34481]
[1778331682024,32.72,80397.6,1.1,0.02672,3e-05,4.34432]
[1778331688065,32.72,80398.09,1.1,0.02673,3e-05,4.34546]
[1778331695114,32.72,80398.29,1.1,0.02671,3e-05,4.3428]
[1778331700150,32.72,80398.03,1.1,0.0267,3e-05,4.34126]
[1778331706065,32.71,80398.23,1.1,0.0267,3e-05,4.34152]
[1778331711227,32.71,80398.33,1.1,0.0267,3e-05,4.34105]
[1778331716262,32.71,80398.21,1.1,0.02669,3e-05,4.34001]
[1778331721298,32.71,80398.43,1.1,0.02669,3e-05,4.34022]
[1778331730360,32.71,80398.51,1.1,0.02669,3e-05,4.33948]
[1778331735395,32.71,80398.24,1.1,0.02668,3e-05,4.33795]
[1778331740430,32.71,80400.09,1.1,0.02672,3e-05,4.34431]
[1778331745465,32.7,80404.9,1.1,0.02685,3e-05,4.36152]
[1778331750500,32.7,80404.6,1.1,0.02684,3e-05,4.35975]
[1778331755537,32.7,80404.62,1.1,0.02682,3e-05,4.35659]
[1778331760570,32.7,80404.15,1.1,0.0268,3e-05,4.35423]
[1778331765605,32.7,80404.39,1.1,0.0268,3e-05,4.35451]
[1778331775675,32.7,80405.12,1.1,0.02681,3e-05,4.3559]
[1778331780710,32.7,80405.06,1.1,0.02681,3e-05,4.35508]
[1778331785746,32.69,80405.86,1.1,0.02682,3e-05,4.35746]
[1778331791788,32.69,80405.98,1.1,0.02682,3e-05,4.35719]
[1778331798795,32.69,80405.44,1.1,0.0268,3e-05,4.35471]
[1778331805890,32.69,80404.85,1.1,0.02678,3e-05,4.35141]
[1778331810925,32.69,80398.72,1.1,0.02661,3e-05,4.32831]
[1778331817975,32.69,80396.36,1.1,0.02653,3e-05,4.31676]
[1778331823014,32.69,80393.15,1.1,0.02644,3e-05,4.3048]
[1778331829056,32.69,80389.81,1.1,0.02636,3e-05,4.29247]
[1778331833815,32.69,80383.55,1.1,0.02619,3e-05,4.26964]
[1778331839126,32.69,80378.41,1.1,0.02606,3e-05,4.25142]
[1778331844161,32.69,80377.85,1.1,0.02605,3e-05,4.24989]
[1778331846304,32.69,80377.82,1.1,0.02605,3e-05,4.24988]
[1778331846305,32.69,80377.82,1.1,0.02605,3e-05,4.24988]
[1778331856247,32.69,80377.78,1.1,0.02605,3e-05,4.25088]
[1778331862289,32.69,80378.02,1.1,0.02607,3e-05,4.25235]
[1778331868331,32.7,80377.04,1.1,0.02604,3e-05,4.24939]
[1778331876387,32.7,80376.92,1.1,0.02603,3e-05,4.24721]
[1778331888472,32.7,80377.04,1.1,0.02604,3e-05,4.24887]
[1778331895521,32.7,80377.28,1.1,0.02606,3e-05,4.25043]
[1778331900556,32.7,80378.59,1.1,0.02609,3e-05,4.25568]
[1778331906140,32.7,80378.05,1.1,0.02608,3e-05,4.25394]
[1778331911633,32.7,80378.01,1.1,0.02608,3e-05,4.25441]
[1778331920696,32.71,80377.85,1.1,0.02608,3e-05,4.2545]
[1778331929759,32.71,80378.94,1.1,0.02612,3e-05,4.25918]
[1778331935801,32.71,80381.32,1.1,0.02617,3e-05,4.26572]
[1778331940836,32.71,80381.27,1.1,0.02617,3e-05,4.26592]
[1778331945872,32.71,80379.85,1.1,0.02614,3e-05,4.26107]
[1778331950908,32.71,80378.7,1.1,0.02611,3e-05,4.25729]
[1778331955943,32.71,80378.31,1.1,0.0261,3e-05,4.25632]
[1778331960978,32.71,80372.77,1.1,0.02596,3e-05,4.2367]
[1778331966237,32.71,80372.77,1.1,0.02596,3e-05,4.23724]
[1778331972055,32.72,80373.78,1.1,0.026,3e-05,4.24186]
[1778331983132,32.72,80372.86,1.1,0.02598,3e-05,4.23996]
[1778331988169,32.72,80373.27,1.1,0.026,3e-05,4.24204]
[1778331995216,32.72,80372.86,1.1,0.02598,3e-05,4.23877]
[1778332000251,32.72,80372.97,1.1,0.02599,3e-05,4.23973]
[1778332005287,32.72,80373.24,1.1,0.026,3e-05,4.24123]
[1778332015357,32.72,80375.09,1.1,0.02605,3e-05,4.24899]
[1778332020392,32.73,80379.9,1.1,0.02618,3e-05,4.26686]
[1778332028448,32.73,80380.69,1.1,0.02621,3e-05,4.2701]
[1778332038518,32.73,80380.69,1.1,0.02621,3e-05,4.27045]
[1778332045567,32.73,80380.97,1.1,0.02622,3e-05,4.27163]
[1778332051609,32.73,80381.37,1.1,0.02621,3e-05,4.27063]
[1778332058658,32.73,80381.47,1.1,0.02622,3e-05,4.27111]
[1778332063693,32.73,80381.46,1.1,0.02622,3e-05,4.27114]
[1778332068728,32.73,80381.26,1.1,0.02621,3e-05,4.27047]
[1778332076784,32.73,80381.27,1.1,0.02621,3e-05,4.27062]
[1778332081819,32.73,80389.03,1.1,0.02642,3e-05,4.2991]
[1778332086854,32.73,80389.51,1.1,0.02643,3e-05,4.30071]
[1778332091889,32.73,80389.22,1.1,0.02642,3e-05,4.2995]
[1778332096924,32.73,80390.41,1.1,0.02645,3e-05,4.30375]
[1778332101959,32.73,80392.32,1.1,0.0265,3e-05,4.31062]
[1778332109008,32.73,80392.42,1.1,0.0265,3e-05,4.31066]
[1778332114477,32.73,80395.54,1.1,0.02657,3e-05,4.31941]
[1778332120086,32.73,80397.97,1.1,0.02663,3e-05,4.32798]
[1778332126129,32.72,80397.73,1.1,0.02662,3e-05,4.3267]
[1778332133178,32.72,80398.16,1.1,0.02663,3e-05,4.32786]
[1778332138213,32.72,80398.88,1.1,0.02665,3e-05,4.3302]
[1778332146269,32.72,80398.76,1.1,0.02664,3e-05,4.32926]
[1778332153318,32.72,80396.53,1.1,0.02658,3e-05,4.32062]
[1778332158353,32.72,80397.71,1.1,0.02661,3e-05,4.32471]
[1778332165402,32.72,80397.69,1.1,0.02661,3e-05,4.32426]
[1778332171444,32.72,80397.84,1.1,0.02659,3e-05,4.32192]
[1778332176479,32.72,80399.42,1.1,0.02663,3e-05,4.32752]
[1778332181519,32.72,80403.24,1.1,0.02673,3e-05,4.34127]
[1778332189575,32.72,80403.47,1.1,0.02673,3e-05,4.34146]
[1778332195617,32.72,80403.99,1.1,0.02674,3e-05,4.34286]
[1778332200652,32.71,80404.22,1.1,0.02675,3e-05,4.34326]
[1778332207701,32.71,80403.7,1.1,0.02673,3e-05,4.3407]
[1778332213743,32.71,80403.52,1.1,0.02672,3e-05,4.33947]
[1778332222807,32.71,80403.71,1.1,0.02672,3e-05,4.33931]
[1778332229856,32.71,80403.67,1.1,0.02671,3e-05,4.33846]
[1778332235898,32.71,80403.7,1.1,0.02669,3e-05,4.33539]
[1778332244963,32.71,80403.72,1.1,0.02669,3e-05,4.33458]
[1778332249996,32.71,80403.46,1.1,0.02668,3e-05,4.33313]
[1778332256038,32.7,80403.67,1.1,0.02668,3e-05,4.33333]
[1778332262320,32.7,80400.97,1.1,0.0266,3e-05,4.32297]
[1778332270136,32.7,80393.32,1.1,0.02639,3e-05,4.29422]
[1778332280208,32.7,80392.51,1.1,0.02637,3e-05,4.29087]
[1778332293299,32.7,80392.48,1.1,0.02635,3e-05,4.28764]
[1778332298334,32.7,80392.47,1.1,0.02635,3e-05,4.28737]
[1778332304376,32.7,80388.91,1.1,0.02625,3e-05,4.27409]
[1778332314446,32.7,80387.74,1.1,0.02622,3e-05,4.26944]
[1778332319481,32.7,80388.17,1.1,0.02623,3e-05,4.27086]
[1778332326530,32.7,80387.43,1.1,0.02621,3e-05,4.26795]
[1778332331565,32.7,80388.3,1.1,0.02623,3e-05,4.27104]
[1778332336601,32.7,80377.15,1.1,0.02594,3e-05,4.23041]
[1778332343650,32.7,80376.47,1.1,0.02592,3e-05,4.22846]
[1778332352713,32.7,80376.96,1.1,0.02593,3e-05,4.22854]
[1778332359762,32.7,80376.86,1.1,0.02593,3e-05,4.22883]
[1778332364797,32.7,80377.82,1.1,0.02596,3e-05,4.23273]
[1778332369834,32.7,80377.5,1.1,0.02595,3e-05,4.23199]
[1778332374869,32.7,80378.32,1.1,0.02598,3e-05,4.2354]
[1778332379904,32.71,80378.21,1.1,0.02598,3e-05,4.23539]
[1778332384939,32.71,80377.89,1.1,0.02597,3e-05,4.23463]
[1778332390981,32.71,80377.96,1.1,0.02598,3e-05,4.23536]
[1778332405079,32.71,80378.56,1.1,0.026,3e-05,4.23862]
[1778332411121,32.71,80378.51,1.1,0.02599,3e-05,4.23638]
[1778332418170,32.71,80377.59,1.1,0.02597,3e-05,4.23371]
[1778332422381,32.71,80377.55,34.5,0.02597,3e-05,4.23388]
[1778332422389,32.71,80377.55,34.5,0.02597,3e-05,4.23388]
[1778332422390,32.71,80377.55,34.5,0.02597,3e-05,4.23388]
[1778332422410,32.71,80377.55,34.5,0.02597,3e-05,4.23388]
[1778332429247,32.7,80376.53,34.5,0.0259,3e-05,4.22415]
[1778332434283,32.69,80377.79,34.5,0.02589,3e-05,4.22358]
[1778332439318,32.68,80377.84,34.5,0.02586,3e-05,4.21865]
[1778332444353,32.67,80377.86,34.5,0.02581,3e-05,4.21266]
[1778332450608,32.66,80377.78,34.5,0.02579,3e-05,4.20937]
[1778332456437,32.64,80377.45,34.5,0.02572,3e-05,4.19929]
[1778332467514,32.62,80377.63,34.5,0.02564,3e-05,4.18932]
[1778332468269,32.62,80377.63,34.5,0.02564,3e-05,4.18932]
[1778332469246,32.62,80377.63,34.5,0.02564,3e-05,4.18932]
[1778332474563,32.62,80379.39,34.5,0.02568,3e-05,4.1935]
[1778332480605,32.63,80382.96,34.5,0.02578,3e-05,4.20763]
[1778332485640,32.63,80385.64,34.5,0.02586,3e-05,4.21826]
[1778332490677,32.63,80395.11,34.5,0.02611,3e-05,4.2534]
[1778332495712,32.63,80395.25,34.5,0.02612,3e-05,4.25439]
[1778332498733,32.63,80412.51,34.5,0.02658,3e-05,4.31808]
[1778332504346,32.63,80414.48,34.5,0.02663,3e-05,4.32529]
[1778332509812,32.63,80414.16,34.5,0.02662,3e-05,4.32395]
[1778332514847,32.63,80414.44,34.5,0.02663,3e-05,4.32488]
[1778332519882,32.63,80414.35,34.5,0.02662,3e-05,4.32444]
[1778332524917,32.63,80409.55,34.5,0.0265,3e-05,4.30667]
[1778332529952,32.63,80409.45,34.5,0.02649,3e-05,4.30633]
[1778332532991,32.63,80409.56,34.5,0.02648,3e-05,4.30416]
[1778332539015,32.63,80409.69,34.5,0.02648,3e-05,4.30468]
[1778332544050,32.63,80409.94,34.5,0.02649,3e-05,4.30564]
[1778332549992,32.63,80409.75,34.5,0.02649,3e-05,4.30496]
[1778332565197,32.63,80409.2,34.5,0.02647,3e-05,4.30309]
[1778332567031,32.63,80409.2,34.5,0.02647,3e-05,4.30309]
[1778332575268,32.63,80409.2,34.5,0.02647,3e-05,4.30317]
[1778332580303,32.63,80408.68,34.5,0.02646,3e-05,4.30129]
[1778332584038,32.63,80408.38,34.5,0.02645,3e-05,4.30021]
[1778332591380,32.63,80405.37,34.5,0.02636,3e-05,4.28679]
[1778332596415,32.63,80405.44,34.5,0.02636,3e-05,4.28721]
[1778332601046,32.63,80405.35,34.5,0.02636,3e-05,4.28697]
[1778332610513,32.63,80403.9,34.5,0.02632,3e-05,4.28193]
[1778332618066,32.63,80398.68,34.5,0.02619,3e-05,4.26301]
[1778332625618,32.63,80404.92,34.5,0.02636,3e-05,4.28656]
[1778332631660,32.63,80407.52,34.5,0.02643,3e-05,4.2963]
[1778332635070,32.63,80407.88,34.5,0.02644,3e-05,4.29768]
[1778332647772,32.63,80407.81,34.5,0.02644,3e-05,4.29775]
[1778332652081,32.63,80407.95,34.5,0.02644,3e-05,4.29832]
[1778332657842,32.63,80406.62,34.5,0.02639,3e-05,4.291]
[1778332662877,32.63,80406.65,34.5,0.02639,3e-05,4.29124]
[1778332667912,32.63,80406.77,34.5,0.0264,3e-05,4.2918]
[1778332668829,32.63,80406.77,34.5,0.0264,3e-05,4.2918]
[1778332677983,32.64,80405.86,34.5,0.02638,3e-05,4.28867]
[1778332683018,32.64,80405.89,34.5,0.02638,3e-05,4.2889]
[1778332688063,32.64,80405.44,34.5,0.02637,3e-05,4.28736]
[1778332693097,32.64,80403.64,34.5,0.02632,3e-05,4.28088]
[1778332699139,32.64,80400.3,34.5,0.02623,3e-05,4.26888]
[1778332704174,32.64,80399.84,34.5,0.02622,3e-05,4.26745]
[1778332711223,32.64,80400.02,34.5,0.02621,3e-05,4.26593]
[1778332716258,32.64,80400.45,34.5,0.02623,3e-05,4.26778]
[1778332723307,32.64,80400.3,34.5,0.02623,3e-05,4.26763]
[1778332729349,32.64,80398.9,34.5,0.02619,3e-05,4.26288]
[1778332736398,32.64,80397.61,34.5,0.02616,3e-05,4.25866]
[1778332741433,32.64,80386.11,34.5,0.02586,3e-05,4.2173]
[1778332746468,32.64,80383.94,34.5,0.02581,3e-05,4.2102]
[1778332751503,32.65,80383.06,34.5,0.0258,3e-05,4.20786]
[1778332756538,32.65,80383.79,34.5,0.02582,3e-05,4.21135]
[1778332763587,32.65,80383.66,34.5,0.02583,3e-05,4.21203]
[1778332768623,32.65,80383.23,34.5,0.02582,3e-05,4.21128]
[1778332773659,32.65,80383.87,34.5,0.02583,3e-05,4.21188]
[1778332778698,32.65,80381.49,34.5,0.02577,3e-05,4.20433]
[1778332783733,32.66,80380.85,34.5,0.02576,3e-05,4.20296]
[1778332788768,32.66,80381.1,34.5,0.02578,3e-05,4.20482]
[1778332793803,32.66,80381.71,34.5,0.0258,3e-05,4.20799]
[1778332800852,32.66,80382.67,34.5,0.02584,3e-05,4.21277]
[1778332805887,32.67,80382.61,34.5,0.02584,3e-05,4.21347]
[1778332811930,32.67,80382.89,34.5,0.02586,3e-05,4.21559]
[1778332817972,32.67,80382.79,34.5,0.02586,3e-05,4.21632]
[1778332823007,32.67,80381.35,34.5,0.02583,3e-05,4.21201]
[1778332828042,32.67,80379.59,34.5,0.02579,3e-05,4.2066]
[1778332831343,32.67,80378.93,34.5,0.02578,3e-05,4.20461]
[1778332831444,32.67,80378.93,34.5,0.02576,3e-05,4.20227]
[1778332832542,32.67,80378.93,34.5,0.02576,3e-05,4.20227]
[1778332832623,32.67,80378.93,34.5,0.02576,3e-05,4.20166]
[1778332834511,32.67,80377.53,34.5,0.02573,3e-05,4.19701]
[1778332834553,32.67,80377.53,34.5,0.02573,3e-05,4.19701]
[1778332835091,32.67,80377.33,34.5,0.02571,3e-05,4.19508]
[1778332836163,32.67,80377.33,34.5,0.02571,3e-05,4.19508]
[1778332836173,32.67,80377.33,34.5,0.02571,3e-05,4.19508]
[1778332836264,32.67,80375.35,34.5,0.02565,3e-05,4.18673]
[1778332836972,32.67,80375.35,34.5,0.02565,3e-05,4.18673]
[1778332837106,32.67,80373.13,34.5,0.02558,3e-05,4.17671]
[1778332837643,32.67,80373.13,34.5,0.02558,3e-05,4.17671]
[1778332845163,32.65,80372.31,34.5,0.02549,3e-05,4.16459]
[1778332847360,32.65,80372.31,34.5,0.02549,3e-05,4.16459]
[1778332847458,32.64,80372.31,34.5,0.02547,3e-05,4.16232]
[1778332853220,32.65,80371.32,34.5,0.02546,3e-05,4.16052]
[1778332858256,32.65,80368.77,34.5,0.02541,3e-05,4.15285]
[1778332866312,32.65,80368.74,34.5,0.02542,3e-05,4.15531]
[1778332872354,32.66,80368.73,34.5,0.02544,3e-05,4.15724]
[1778332880410,32.66,80368.69,34.5,0.02546,3e-05,4.15977]
[1778332886452,32.67,80368.57,34.5,0.02547,3e-05,4.16137]
[1778332893501,32.67,80368.46,34.5,0.02547,3e-05,4.16081]
[1778332902564,32.68,80366.32,34.5,0.02544,3e-05,4.15619]
[1778332907599,32.68,80366.24,34.5,0.02545,3e-05,4.15767]
[1778332912634,32.69,80362.09,34.5,0.02535,3e-05,4.14447]
[1778332917670,32.69,80355.91,34.5,0.02521,3e-05,4.12418]
[1778332922705,32.69,80354.12,34.5,0.02517,3e-05,4.1197]
[1778332927740,32.7,80354.06,34.5,0.02519,3e-05,4.1214]
[1778332932775,32.7,80354.03,34.5,0.0252,3e-05,4.12314]
[1778332938817,32.71,80353.45,34.5,0.0252,3e-05,4.12323]
[1778332943852,32.71,80352.24,34.5,0.02518,3e-05,4.12068]
[1778332948887,32.71,80350.65,34.5,0.02516,3e-05,4.11714]
[1778332953923,32.72,80345.05,34.5,0.02501,3e-05,4.0965]
[1778332958957,32.72,80346.3,34.5,0.02506,3e-05,4.10279]
[1778332963992,32.72,80345.84,34.5,0.02506,3e-05,4.10292]
[1778332969027,32.73,80346.08,34.5,0.02508,3e-05,4.10549]
[1778332974062,32.73,80344.17,34.5,0.02504,3e-05,4.10034]
[1778332979097,32.73,80343.81,34.5,0.02504,3e-05,4.1007]
[1778332986146,32.74,80344.17,34.5,0.02507,3e-05,4.10416]
[1778332992072,32.74,80344.07,34.5,0.02507,3e-05,4.10442]
[1778332997223,32.75,80344.05,34.5,0.02509,3e-05,4.10704]
[1778333002258,32.75,80344.12,34.5,0.0251,3e-05,4.10871]
[1778333007296,32.75,80345.43,34.5,0.02514,3e-05,4.11475]
[1778333012330,32.75,80344.35,34.5,0.02511,3e-05,4.10971]
[1778333017365,32.76,80346.93,34.5,0.02519,3e-05,4.12023]
[1778333023410,32.76,80346.52,34.5,0.02519,3e-05,4.12029]
[1778333028445,32.76,80348.65,34.5,0.02525,3e-05,4.12915]
[1778333033480,32.77,80348.79,34.5,0.02526,3e-05,4.13089]
[1778333038516,32.77,80348.4,34.5,0.02526,3e-05,4.13075]
[1778333044557,32.77,80347.21,34.5,0.02524,3e-05,4.12804]
[1778333050599,32.77,80352.9,34.5,0.0254,3e-05,4.14977]
[1778333055635,32.78,80353.2,34.5,0.02542,3e-05,4.15196]
[1778333064703,32.78,80352.79,34.5,0.02542,3e-05,4.1525]
[1778333075780,32.79,80353.18,34.5,0.02543,3e-05,4.1539]
[1778333088871,32.79,80353.06,34.5,0.02545,3e-05,4.15654]
[1778333093906,32.79,80350.03,34.5,0.02538,3e-05,4.14687]
[1778333098941,32.8,80350.14,34.5,0.0254,3e-05,4.14844]
[1778333103976,32.8,80349.78,34.5,0.0254,3e-05,4.14831]
[1778333109013,32.8,80350.17,34.5,0.02541,3e-05,4.15084]
[1778333122109,32.81,80350.47,34.5,0.02544,3e-05,4.15486]
[1778333127144,32.81,80350.06,34.5,0.02544,3e-05,4.15445]
[1778333132179,32.81,80350.35,34.5,0.02544,3e-05,4.15404]
[1778333137214,32.81,80352.38,34.5,0.0255,3e-05,4.16235]
[1778333143256,32.82,80352.77,34.5,0.02552,3e-05,4.16494]
[1778333149298,32.82,80352.89,34.5,0.02553,3e-05,4.16658]
[1778333155340,32.82,80352.82,34.5,0.02554,3e-05,4.16757]
[1778333160375,32.82,80352.27,34.5,0.02553,3e-05,4.16662]
[1778333166420,32.83,80354.76,34.5,0.02561,3e-05,4.17676]
[1778333171455,32.83,80364.34,34.5,0.02586,3e-05,4.21218]
[1778333176490,32.83,80363.97,34.5,0.02586,3e-05,4.21149]
[1778333181526,32.83,80366.94,34.5,0.02594,3e-05,4.22284]
[1778333186560,32.83,80369.59,34.5,0.02601,3e-05,4.23291]
[1778333191595,32.83,80369.27,34.5,0.02599,3e-05,4.22963]
[1778333196630,32.83,80369.74,34.5,0.02601,3e-05,4.23181]
[1778333201665,32.83,80370.14,34.5,0.02602,3e-05,4.23372]
[1778333206700,32.83,80370.15,34.5,0.02602,3e-05,4.23419]
[1778333220798,32.84,80370.12,34.5,0.02603,3e-05,4.23516]
[1778333232882,32.84,80370.36,34.5,0.02604,3e-05,4.23681]
[1778333238718,32.84,80370.28,34.5,0.02604,3e-05,4.23676]
[1778333244966,32.84,80372.91,34.5,0.02612,3e-05,4.2468]
[1778333252021,32.84,80379.74,34.5,0.02628,3e-05,4.2692]
[1778333257056,32.84,80379.3,34.5,0.02627,3e-05,4.2676]
[1778333270147,32.84,80379.53,34.5,0.02628,3e-05,4.26846]
[1778333275183,32.84,80379.18,34.5,0.02627,3e-05,4.26719]
[1778333285253,32.84,80379.7,34.5,0.02628,3e-05,4.2691]
[1778333291295,32.84,80383.32,34.5,0.02638,3e-05,4.28222]
[1778333297337,32.84,80385.62,34.5,0.02644,3e-05,4.29048]
[1778333303379,32.84,80386.33,34.5,0.02645,3e-05,4.29288]
[1778333311438,32.84,80386.52,34.5,0.02644,3e-05,4.29075]
[1778333316474,32.84,80389.35,34.5,0.02652,3e-05,4.30098]
[1778333321512,32.84,80389.12,34.5,0.02651,3e-05,4.29996]
[1778333326547,32.84,80389.2,34.5,0.02651,3e-05,4.3001]
[1778333333597,32.84,80389.12,34.5,0.02651,3e-05,4.29963]
[1778333341653,32.84,80389.61,34.5,0.02652,3e-05,4.30127]
[1778333346688,32.84,80391.8,34.5,0.02658,3e-05,4.30919]
[1778333351723,32.84,80392.89,34.5,0.0266,3e-05,4.31305]
[1778333358772,32.84,80392.83,34.5,0.0266,3e-05,4.31259]
[1778333363807,32.84,80391.84,34.5,0.02657,3e-05,4.30877]
[1778333368859,32.84,80388.15,34.5,0.02647,3e-05,4.2951]
[1778333373894,32.84,80383.84,34.5,0.02634,3e-05,4.27668]
[1778333378929,32.84,80373.85,34.5,0.02608,3e-05,4.24041]
[1778333382627,32.84,80367.4,34.5,0.02591,3e-05,4.21717]
[1778333387992,32.84,80355.3,34.5,0.0256,3e-05,4.17455]
[1778333393287,32.84,80351.27,34.5,0.02551,3e-05,4.16092]
[1778333399069,32.84,80347.28,34.5,0.02541,3e-05,4.14828]
[1778333404106,32.85,80350.08,34.5,0.0255,3e-05,4.15951]
[1778333410591,32.85,80351.64,34.5,0.02554,3e-05,4.16533]
[1778333417197,32.85,80351.2,34.5,0.02555,3e-05,4.16627]
[1778333422236,32.85,80364.89,34.5,0.02591,3e-05,4.21637]
[1778333429718,32.85,80364.93,34.5,0.02591,3e-05,4.21707]
[1778333435326,32.86,80366.63,34.5,0.02595,3e-05,4.22151]
[1778333440361,32.86,80366.49,34.5,0.02595,3e-05,4.22147]
[1778333445396,32.86,80366.47,34.5,0.02595,3e-05,4.22194]
[1778333450431,32.86,80366.46,34.5,0.02595,3e-05,4.22234]
[1778333457126,32.86,80366.28,34.5,0.02595,3e-05,4.22186]
[1778333471583,32.86,80366.29,34.5,0.02596,3e-05,4.22355]
[1778333476618,32.86,80366.11,34.5,0.02596,3e-05,4.22335]
[1778333483897,32.86,80361.61,34.5,0.02585,3e-05,4.2074]
[1778333489709,32.87,80358.82,34.5,0.02578,3e-05,4.19859]
[1778333496758,32.87,80358.14,34.5,0.02576,3e-05,4.19461]
[1778333501793,32.87,80358.51,34.5,0.02577,3e-05,4.19673]
[1778333515891,32.87,80358.77,34.5,0.0258,3e-05,4.19986]
[1778333520930,32.88,80358.74,34.5,0.0258,3e-05,4.20054]
[1778333525965,32.88,80365.9,34.5,0.02599,3e-05,4.22713]
[1778333531000,32.88,80364.9,34.5,0.02597,3e-05,4.22408]
[1778333536035,32.88,80365.05,34.5,0.02598,3e-05,4.22517]
[1778333542077,32.88,80365.0,34.5,0.02598,3e-05,4.22558]
[1778333548119,32.88,80364.51,34.5,0.02597,3e-05,4.22432]
[1778333554161,32.88,80364.71,34.5,0.02597,3e-05,4.22293]
[1778333563224,32.88,80365.55,34.5,0.02599,3e-05,4.22658]
[1778333570273,32.88,80365.52,34.5,0.026,3e-05,4.22684]
[1778333575308,32.89,80370.07,34.5,0.02612,3e-05,4.24357]
[1778333580343,32.89,80372.42,34.5,0.02618,3e-05,4.25218]
[1778333586385,32.89,80372.28,34.5,0.02618,3e-05,4.25171]
[1778333594441,32.89,80371.99,34.5,0.02617,3e-05,4.25076]
[1778333599476,32.89,80371.88,34.5,0.02617,3e-05,4.25044]
[1778333604511,32.89,80372.15,34.5,0.02617,3e-05,4.25152]
[1778333609546,32.89,80372.02,34.5,0.02617,3e-05,4.25117]
[1778333614581,32.89,80371.67,34.5,0.02615,3e-05,4.24744]
[1778333626707,32.89,80371.76,34.5,0.02615,3e-05,4.2481]
[1778333631742,32.89,80371.42,34.5,0.02615,3e-05,4.24701]
[1778333637784,32.89,80371.89,34.5,0.02616,3e-05,4.24889]
[1778333644833,32.89,80371.77,34.5,0.02616,3e-05,4.24864]
[1778333649869,32.89,80371.75,34.5,0.02616,3e-05,4.24871]
[1778333660947,32.89,80371.71,34.5,0.02616,3e-05,4.24887]
[1778333672984,32.89,80371.73,34.5,0.02616,3e-05,4.24903]
[1778333681087,32.89,80370.85,34.5,0.02613,3e-05,4.24377]
[1778333686122,32.89,80368.16,34.5,0.02606,3e-05,4.23421]
[1778333692164,32.89,80366.88,34.5,0.02603,3e-05,4.22988]
[1778333697200,32.89,80352.57,34.5,0.02565,3e-05,4.17854]
[1778333701227,32.89,80336.42,34.5,0.02524,3e-05,4.1216]
[1778333706262,32.9,80339.33,34.5,0.02533,3e-05,4.13312]
[1778333712938,32.9,80341.11,34.5,0.02538,3e-05,4.14029]
[1778333718346,32.9,80341.42,34.5,0.0254,3e-05,4.14295]
[1778333723381,32.9,80352.82,34.5,0.0257,3e-05,4.18462]
[1778333728416,32.9,80355.66,34.5,0.02578,3e-05,4.19539]
[1778333733451,32.9,80359.18,34.5,0.02586,3e-05,4.20591]
[1778333738486,32.91,80359.19,34.5,0.02586,3e-05,4.2063]
[1778333744528,32.91,80362.56,34.5,0.02595,3e-05,4.21878]
[1778333749563,32.91,80362.51,34.5,0.02595,3e-05,4.21879]
[1778333758626,32.91,80362.87,34.5,0.02596,3e-05,4.22033]
[1778333766682,32.91,80363.87,34.5,0.02599,3e-05,4.22407]
[1778333771729,32.91,80364.42,34.5,0.026,3e-05,4.22606]
[1778333774658,32.91,80371.18,34.5,0.02618,3e-05,4.25058]
[1778333779785,32.91,80372.06,34.5,0.0262,3e-05,4.25354]
[1778333784820,32.91,80372.42,34.5,0.02621,3e-05,4.25468]
[1778333789855,32.91,80374.08,34.5,0.02625,3e-05,4.26057]
[1778333794890,32.91,80371.26,34.5,0.02616,3e-05,4.2476]
[1778333799925,32.91,80371.1,34.5,0.02616,3e-05,4.24699]
[1778333805967,32.91,80371.45,34.5,0.02617,3e-05,4.24827]
[1778333812011,32.91,80372.0,34.5,0.02618,3e-05,4.25028]
[1778333817407,32.91,80373.53,34.5,0.02622,3e-05,4.25585]
[1778333824093,32.91,80373.23,34.5,0.02621,3e-05,4.25477]
[1778333829129,32.91,80374.65,34.5,0.02625,3e-05,4.25992]
[1778333836178,32.91,80375.09,34.5,0.02626,3e-05,4.26143]
[1778333848266,32.9,80375.83,34.5,0.02628,3e-05,4.26378]
[1778333853301,32.9,80375.5,34.5,0.02625,3e-05,4.25985]
[1778333863371,32.9,80376.57,34.5,0.02628,3e-05,4.26345]
[1778333868406,32.9,80376.64,34.5,0.02628,3e-05,4.26354]
[1778333873441,32.9,80376.51,34.5,0.02628,3e-05,4.26291]
[1778333880490,32.9,80378.11,34.5,0.02632,3e-05,4.26855]
[1778333885525,32.9,80378.47,34.5,0.02633,3e-05,4.26974]
[1778333895595,32.9,80378.47,34.5,0.02632,3e-05,4.26953]
[1778333905665,32.9,80378.47,34.5,0.02632,3e-05,4.26943]
[1778333914728,32.9,80377.9,34.5,0.02629,3e-05,4.26477]
[1778333919763,32.9,80370.84,34.5,0.02611,3e-05,4.23917]
[1778333924798,32.9,80370.08,34.5,0.02609,3e-05,4.23668]
[1778333930840,32.9,80370.39,34.5,0.0261,3e-05,4.23812]
[1778333935876,32.9,80369.75,34.5,0.02609,3e-05,4.23603]
[1778333940910,32.9,80370.31,34.5,0.0261,3e-05,4.23832]
[1778333946954,32.9,80370.18,34.5,0.0261,3e-05,4.23809]
[1778333954003,32.91,80370.19,34.5,0.0261,3e-05,4.23839]
[1778333960045,32.91,80369.64,34.5,0.02609,3e-05,4.23664]
[1778333965080,32.91,80369.75,34.5,0.02609,3e-05,4.23733]
[1778333970116,32.91,80369.99,34.5,0.0261,3e-05,4.23855]
[1778333975151,32.91,80370.1,34.5,0.02609,3e-05,4.23682]
[1778333982201,32.91,80369.96,34.5,0.0261,3e-05,4.23699]
[1778333990257,32.91,80367.5,34.5,0.02604,3e-05,4.22903]
[1778333995294,32.91,80367.96,34.5,0.02606,3e-05,4.23135]
[1778334000329,32.91,80367.65,34.5,0.02605,3e-05,4.23088]
[1778334005364,32.92,80363.01,34.5,0.02594,3e-05,4.21482]
[1778334010399,32.92,80356.55,34.5,0.02577,3e-05,4.19237]
[1778334015440,32.92,80353.98,34.5,0.02571,3e-05,4.18414]
[1778334021482,32.92,80353.72,34.5,0.02572,3e-05,4.18442]
[1778334026517,32.92,80347.82,34.5,0.02557,3e-05,4.16434]
[1778334031552,32.93,80344.09,34.5,0.02547,3e-05,4.14967]
[1778334036587,32.93,80343.84,34.5,0.02547,3e-05,4.15009]
[1778334041624,32.93,80332.99,34.5,0.0252,3e-05,4.11292]
[1778334045780,32.93,80316.79,34.5,0.0248,3e-05,4.05712]
[1778334051694,32.94,80313.6,34.5,0.02474,3e-05,4.04838]
[1778334056729,32.94,80313.23,34.5,0.02475,3e-05,4.04915]
[1778334061908,32.95,80313.66,34.5,0.02477,3e-05,4.05233]
[1778334067806,32.95,80319.26,34.5,0.02493,3e-05,4.07482]
[1778334072841,32.96,80318.06,34.5,0.02491,3e-05,4.07248]
[1778334078883,32.96,80317.74,34.5,0.02492,3e-05,4.07355]
[1778334083918,32.97,80316.77,34.5,0.02491,3e-05,4.07193]
[1778334089960,32.97,80317.44,34.5,0.02494,3e-05,4.07642]
[1778334094995,32.97,80317.2,34.5,0.02493,3e-05,4.07478]
[1778334100030,32.98,80315.7,34.5,0.02491,3e-05,4.07123]
[1778334105065,32.98,80315.71,34.5,0.02492,3e-05,4.073]
[1778334110100,32.98,80315.65,34.5,0.02493,3e-05,4.07451]
[1778334115135,32.99,80315.48,34.5,0.02494,3e-05,4.07598]
[1778334120173,32.99,80315.04,34.5,0.02495,3e-05,4.07613]
[1778334125208,33.0,80323.32,34.5,0.02517,3e-05,4.10689]
[1778334130243,33.0,80324.81,34.5,0.02522,3e-05,4.1136]
[1778334135278,33.0,80326.26,34.5,0.02526,3e-05,4.12011]
[1778334142327,33.01,80325.99,34.5,0.02527,3e-05,4.12101]
[1778334147362,33.01,80326.82,34.5,0.0253,3e-05,4.12528]
[1778334154411,33.01,80326.06,34.5,0.02528,3e-05,4.12188]
[1778334155817,33.01,80326.48,34.5,0.02529,3e-05,4.12363]
[1778334156744,33.01,80325.57,34.5,0.02527,3e-05,4.12067]
[1778334164482,33.02,80326.34,34.5,0.02531,3e-05,4.12547]
[1778334169521,33.02,80326.6,34.5,0.02532,3e-05,4.12765]
[1778334176570,33.02,80327.29,34.5,0.02535,3e-05,4.13182]
[1778334181606,33.03,80327.42,34.5,0.02536,3e-05,4.13348]
[1778334187648,33.03,80327.7,34.5,0.02538,3e-05,4.13591]
[1778334192683,33.03,80330.15,34.5,0.02545,3e-05,4.14578]
[1778334197720,33.03,80329.59,34.5,0.02545,3e-05,4.14489]
[1778334202753,33.04,80330.56,34.5,0.02548,3e-05,4.14943]
[1778334207788,33.04,80330.5,34.5,0.02549,3e-05,4.1503]
[1778334209834,33.04,80329.18,34.5,0.02545,3e-05,4.14581]
[1778334215844,33.04,80330.7,34.5,0.02549,3e-05,4.15023]
[1778334220879,33.04,80330.72,34.5,0.0255,3e-05,4.15138]
[1778334226846,33.04,80330.71,34.5,0.0255,3e-05,4.15199]
[1778334231956,33.05,80331.49,34.5,0.02553,3e-05,4.15649]
[1778334237998,33.05,80331.42,34.5,0.02554,3e-05,4.15751]
[1778334250701,33.05,80332.35,34.5,0.02557,3e-05,4.16147]
[1778334258141,33.06,80332.85,34.5,0.02561,3e-05,4.16686]
[1778334263176,33.06,80333.79,34.5,0.02564,3e-05,4.17119]
[1778334272239,33.07,80334.09,34.5,0.02565,3e-05,4.17133]
[1778334277274,33.07,80334.14,34.5,0.02565,3e-05,4.17236]
[1778334283316,33.07,80333.21,34.5,0.02564,3e-05,4.17018]
[1778334288351,33.07,80333.12,34.5,0.02564,3e-05,4.17062]
[1778334295400,33.07,80333.39,34.5,0.02566,3e-05,4.17258]
[1778334300435,33.07,80333.43,34.5,0.02566,3e-05,4.1734]
[1778334305470,33.08,80337.23,34.5,0.02576,3e-05,4.1876]
[1778334315540,33.08,80337.49,34.5,0.02578,3e-05,4.18959]
[1778334320575,33.08,80337.12,34.5,0.02577,3e-05,4.18879]
[1778334327624,33.08,80337.13,34.5,0.02578,3e-05,4.18956]
[1778334332662,33.08,80337.19,34.5,0.02577,3e-05,4.18776]
[1778334338704,33.08,80337.52,34.5,0.02578,3e-05,4.18967]
[1778334346762,33.08,80337.73,34.5,0.0258,3e-05,4.19146]
[1778334351797,33.09,80352.44,34.5,0.02618,3e-05,4.24486]
[1778334361867,33.09,80353.1,34.5,0.0262,3e-05,4.2476]
[1778334368916,33.09,80355.94,34.5,0.02628,3e-05,4.25797]
[1778334375965,33.09,80355.96,34.5,0.02628,3e-05,4.25815]
[1778334381000,33.09,80357.04,34.5,0.02631,3e-05,4.26213]
[1778334386037,33.09,80357.78,34.5,0.02633,3e-05,4.26485]
[1778334391073,33.09,80358.43,34.5,0.02633,3e-05,4.26466]
[1778334396098,33.09,80358.12,34.5,0.02632,3e-05,4.26359]
[1778334405170,33.09,80358.43,34.5,0.02633,3e-05,4.26484]
[1778334411212,33.09,80358.46,34.5,0.02633,3e-05,4.26504]
[1778334416247,33.09,80359.83,34.5,0.02637,3e-05,4.27008]
[1778334422289,33.09,80359.73,34.5,0.02637,3e-05,4.26977]
[1778334433366,33.09,80359.79,34.5,0.02637,3e-05,4.27012]
[1778334438401,33.09,80359.79,34.5,0.02637,3e-05,4.27019]
[1778334446457,33.09,80359.86,34.5,0.02638,3e-05,4.27058]
[1778334456527,33.09,80359.74,34.5,0.02636,3e-05,4.26772]
[1778334461562,33.09,80360.02,34.5,0.02637,3e-05,4.26885]
[1778334466597,33.09,80360.17,34.5,0.02637,3e-05,4.2695]
[1778334472639,33.09,80360.88,34.5,0.02639,3e-05,4.27219]
[1778334478681,33.09,80360.38,34.5,0.02638,3e-05,4.27048]
[1778334483716,33.09,80360.29,34.5,0.02638,3e-05,4.27028]
[1778334488752,33.09,80359.97,34.5,0.02637,3e-05,4.26924]
[1778334494795,33.09,80360.0,34.5,0.02637,3e-05,4.26949]
[1778334496902,33.09,80359.97,34.5,0.02637,3e-05,4.2694]
[1778334509900,33.09,80359.76,34.5,0.02637,3e-05,4.26901]
[1778334514935,33.09,80359.98,34.5,0.02636,3e-05,4.26735]
[1778334519970,33.09,80358.88,34.5,0.02633,3e-05,4.26348]
[1778334525009,33.09,80357.64,34.5,0.0263,3e-05,4.25918]
[1778334526479,33.09,80358.32,34.5,0.02632,3e-05,4.26169]
[1778334534069,33.09,80358.27,34.5,0.02632,3e-05,4.26177]
[1778334539796,33.09,80358.21,34.5,0.02632,3e-05,4.26168]
[1778334545146,33.09,80352.6,34.5,0.02617,3e-05,4.2417]
[1778334551188,33.09,80350.98,34.5,0.02613,3e-05,4.2362]
[1778334556223,33.1,80351.11,34.5,0.02614,3e-05,4.23694]
[1778334561260,33.1,80350.29,34.5,0.02612,3e-05,4.23421]
[1778334566293,33.1,80350.32,34.5,0.02612,3e-05,4.23456]
[1778334571328,33.1,80350.69,34.5,0.02612,3e-05,4.23357]
[1778334576363,33.1,80350.12,34.5,0.0261,3e-05,4.23177]
[1778334581398,33.1,80348.61,34.5,0.02607,3e-05,4.22664]
[1778334586433,33.1,80348.86,34.5,0.02608,3e-05,4.22787]
[1778334591468,33.1,80348.61,34.5,0.02607,3e-05,4.22731]
[1778334598517,33.1,80348.77,34.5,0.02608,3e-05,4.22837]
[1778334610603,33.1,80348.5,34.5,0.02608,3e-05,4.22824]
[1778334616645,33.1,80346.58,34.5,0.02603,3e-05,4.22188]
[1778334621680,33.1,80346.76,34.5,0.02604,3e-05,4.22294]
[1778334628734,33.1,80346.76,34.5,0.02604,3e-05,4.22294]
[1778334636096,33.11,80346.76,34.5,0.02603,3e-05,4.22118]
[1778334641821,33.11,80346.66,34.5,0.02603,3e-05,4.22162]
[1778334647863,33.11,80346.27,34.5,0.02603,3e-05,4.22072]
[1778334657934,33.11,80346.24,34.5,0.02603,3e-05,4.22147]
[1778334668008,33.11,80346.24,34.5,0.02604,3e-05,4.22226]
[1778334679082,33.11,80345.34,34.5,0.02602,3e-05,4.21977]
[1778334684220,33.11,80345.43,34.5,0.02603,3e-05,4.22026]
[1778334690159,33.11,80345.36,34.5,0.02603,3e-05,4.22042]
[1778334700229,33.12,80345.36,34.5,0.02601,3e-05,4.21833]
[1778334705264,33.12,80336.21,34.5,0.02578,3e-05,4.18592]
[1778334710299,33.12,80336.42,34.5,0.02579,3e-05,4.18718]
[1778334715334,33.12,80336.87,34.5,0.0258,3e-05,4.1893]
[1778334720369,33.12,80338.09,34.5,0.02584,3e-05,4.19417]
[1778334727418,33.12,80338.49,34.5,0.02586,3e-05,4.19626]
[1778334735474,33.12,80338.28,34.5,0.02585,3e-05,4.19621]
[1778334740509,33.12,80338.04,34.5,0.02585,3e-05,4.19578]
[1778334745544,33.12,80337.29,34.5,0.02584,3e-05,4.19353]
[1778334751587,33.12,80337.72,34.5,0.02584,3e-05,4.19299]
[1778334759644,33.13,80337.78,34.5,0.02584,3e-05,4.19382]
[1778334768706,33.13,80337.87,34.5,0.02585,3e-05,4.1948]
[1778334773742,33.13,80339.25,34.5,0.02589,3e-05,4.20007]
[1778334782805,33.13,80339.03,34.5,0.02589,3e-05,4.19988]
[1778334790861,33.13,80339.18,34.5,0.02589,3e-05,4.20088]
[1778334797910,33.13,80339.14,34.5,0.02589,3e-05,4.20109]
[1778334802945,33.13,80338.0,34.5,0.02587,3e-05,4.19723]
[1778334807980,33.13,80338.84,34.5,0.02589,3e-05,4.20046]
[1778334813016,33.13,80338.89,34.5,0.02588,3e-05,4.19828]
[1778334819058,33.13,80338.99,34.5,0.02588,3e-05,4.19889]
[1778334828643,33.13,80338.92,34.5,0.02588,3e-05,4.19867]
[1778334835170,33.13,80338.8,34.5,0.02588,3e-05,4.1988]
[1778334842222,33.13,80338.51,34.5,0.02588,3e-05,4.198]
[1778334847257,33.13,80338.97,34.5,0.02589,3e-05,4.1998]
[1778334853300,33.14,80338.81,34.5,0.02589,3e-05,4.19941]
[1778334858335,33.14,80339.85,34.5,0.02591,3e-05,4.20327]
[1778334864377,33.14,80342.18,34.5,0.02598,3e-05,4.21171]
[1778334869412,33.14,80342.44,34.5,0.02598,3e-05,4.21272]
[1778334875454,33.14,80341.75,34.5,0.02595,3e-05,4.20778]
[1778334882503,33.14,80341.91,34.5,0.02596,3e-05,4.20852]
[1778334887538,33.14,80346.17,34.5,0.02607,3e-05,4.22397]
[1778334892573,33.14,80355.63,34.5,0.02632,3e-05,4.25813]
[1778334897608,33.14,80358.74,34.5,0.0264,3e-05,4.26919]
[1778334902644,33.14,80358.13,34.5,0.02638,3e-05,4.26677]
[1778334907679,33.14,80358.97,34.5,0.0264,3e-05,4.26965]
[1778334912714,33.14,80358.55,34.5,0.02639,3e-05,4.26798]
[1778334920771,33.13,80358.45,34.5,0.02638,3e-05,4.26748]
[1778334926813,33.13,80358.67,34.5,0.02639,3e-05,4.26822]
[1778334931848,33.13,80358.84,34.5,0.02638,3e-05,4.26621]
[1778334936883,33.13,80359.34,34.5,0.02639,3e-05,4.268]
[1778334944939,33.13,80359.25,34.5,0.02639,3e-05,4.26766]
[1778334955010,33.13,80359.38,34.5,0.02639,3e-05,4.26818]
[1778334965079,33.13,80359.25,34.5,0.02639,3e-05,4.2678]
[1778334970115,33.14,80359.98,34.5,0.02641,3e-05,4.27051]
[1778334975151,33.14,80360.03,34.5,0.02641,3e-05,4.27075]
[1778334981193,33.14,80363.73,34.5,0.02651,3e-05,4.28427]
[1778334986228,33.13,80370.13,34.5,0.02668,3e-05,4.30739]
[1778334991263,33.13,80370.61,34.5,0.02668,3e-05,4.30628]
[1778334996298,33.13,80370.68,34.5,0.02668,3e-05,4.30631]
[1778335001333,33.13,80371.77,34.5,0.0267,3e-05,4.31009]
[1778335006368,33.13,80371.86,34.5,0.0267,3e-05,4.31019]
[1778335011403,33.13,80371.86,34.5,0.0267,3e-05,4.30994]
[1778335016438,33.13,80371.64,34.5,0.02669,3e-05,4.30889]
[1778335021473,33.13,80370.93,34.5,0.02667,3e-05,4.30604]
[1778335030536,33.13,80371.11,34.5,0.02668,3e-05,4.30629]
[1778335035571,33.13,80370.82,34.5,0.02667,3e-05,4.30498]
[1778335041613,33.13,80371.08,34.5,0.02667,3e-05,4.30565]
[1778335046648,33.13,80371.3,34.5,0.02667,3e-05,4.30622]
[1778335052690,33.13,80371.61,34.5,0.02667,3e-05,4.30446]
[1778335057725,33.13,80371.69,34.5,0.02667,3e-05,4.30453]
[1778335062760,33.13,80376.83,34.5,0.0268,3e-05,4.32308]
[1778335067795,33.13,80377.11,34.5,0.02681,3e-05,4.32369]
[1778335074844,33.13,80376.96,34.5,0.0268,3e-05,4.32251]
[1778335079879,33.12,80377.04,34.5,0.0268,3e-05,4.32229]
[1778335084914,33.12,80376.02,34.5,0.02676,3e-05,4.31802]
[1778335090956,33.12,80378.16,34.5,0.02682,3e-05,4.32516]
[1778335096157,33.12,80378.46,34.5,0.02682,3e-05,4.32601]
[1778335102033,33.12,80379.07,34.5,0.02683,3e-05,4.32707]
[1778335107068,33.12,80380.77,34.5,0.02687,3e-05,4.3326]
[1778335112164,33.12,80380.77,34.5,0.02685,3e-05,4.32907]
[1778335117201,33.11,80382.52,34.5,0.02689,3e-05,4.33474]
[1778335125257,33.11,80382.86,34.5,0.02689,3e-05,4.33475]
[1778335133315,33.11,80382.73,34.5,0.02688,3e-05,4.33306]
[1778335142378,33.11,80382.79,34.5,0.02687,3e-05,4.33193]
[1778335147413,33.11,80382.51,34.5,0.02686,3e-05,4.33018]
[1778335152448,33.1,80382.74,34.5,0.02686,3e-05,4.33031]
[1778335162518,33.1,80383.31,34.5,0.02686,3e-05,4.33092]
[1778335172588,33.1,80386.52,34.5,0.02692,3e-05,4.33831]
[1778335177623,33.1,80386.48,34.5,0.02691,3e-05,4.33733]
[1778335184672,33.09,80386.56,34.5,0.02691,3e-05,4.33645]
[1778335198770,33.09,80388.79,34.5,0.02695,3e-05,4.34212]
[1778335203805,33.09,80392.24,34.5,0.02703,3e-05,4.35388]
[1778335208840,33.08,80391.16,34.5,0.027,3e-05,4.34889]
[1778335214883,33.08,80391.84,34.5,0.02701,3e-05,4.35024]
[1778335219918,33.08,80390.24,34.5,0.02696,3e-05,4.3434]
[1778335224953,33.08,80390.23,34.5,0.02695,3e-05,4.34247]
[1778335232791,33.08,80389.62,34.5,0.02693,3e-05,4.33969]
[1778335241065,33.07,80387.95,34.5,0.02685,3e-05,4.32887]
[1778335250128,33.07,80386.91,34.5,0.02681,3e-05,4.32377]
[1778335256170,33.07,80384.56,34.5,0.02675,3e-05,4.3144]
[1778335262212,33.07,80375.17,34.5,0.02649,3e-05,4.27953]
[1778335269261,33.07,80375.3,34.5,0.02649,3e-05,4.2798]
[1778335277317,33.07,80378.53,34.5,0.02658,3e-05,4.29159]
[1778335282352,33.07,80384.96,34.5,0.02675,3e-05,4.31496]
[1778335283841,33.07,80384.96,34.5,0.02675,3e-05,4.31496]
[1778335294442,33.07,80384.86,34.5,0.02673,3e-05,4.31129]
[1778335301490,33.06,80385.1,34.5,0.02673,3e-05,4.31174]
[1778335311563,33.06,80384.91,34.5,0.02672,3e-05,4.31035]
[1778335316598,33.06,80385.06,34.5,0.02672,3e-05,4.31053]
[1778335324654,33.06,80384.84,34.5,0.02671,3e-05,4.30913]
[1778335330696,33.06,80384.86,34.5,0.02671,3e-05,4.30873]
[1778335335731,33.06,80385.22,34.5,0.02671,3e-05,4.30962]
[1778335344796,33.06,80384.95,34.5,0.0267,3e-05,4.30782]
[1778335352852,33.06,80384.94,34.5,0.02668,3e-05,4.30442]
[1778335357887,33.06,80385.3,34.5,0.02669,3e-05,4.30527]
[1778335362922,33.05,80385.33,34.5,0.02668,3e-05,4.3049]
[1778335375008,33.05,80384.99,34.5,0.02667,3e-05,4.3025]
[1778335382055,33.05,80384.55,34.5,0.02665,3e-05,4.30023]
[1778335387090,33.05,80384.49,34.5,0.02664,3e-05,4.29954]
[1778335392125,33.05,80384.09,34.5,0.02663,3e-05,4.29761]
[1778335400181,33.05,80384.12,34.5,0.02663,3e-05,4.29698]
[1778335405216,33.05,80384.4,34.5,0.02663,3e-05,4.29753]
[1778335412265,33.04,80384.4,34.5,0.02661,3e-05,4.29427]
[1778335419314,33.04,80384.85,34.5,0.02662,3e-05,4.29532]
[1778335424349,33.04,80383.96,34.5,0.02659,3e-05,4.29166]
[1778335429842,33.04,80383.67,34.5,0.02658,3e-05,4.29038]
[1778335435426,33.04,80370.6,34.5,0.02623,3e-05,4.24257]
[1778335440461,33.04,80370.83,34.5,0.02624,3e-05,4.24355]
[1778335444955,33.04,80370.94,34.5,0.02624,3e-05,4.24405]
[1778335450532,33.04,80358.22,34.5,0.02591,3e-05,4.19876]
[1778335456574,33.05,80358.4,34.5,0.02592,3e-05,4.20012]
[1778335462617,33.05,80362.49,34.5,0.02603,3e-05,4.21553]
[1778335467652,33.05,80364.01,34.5,0.02608,3e-05,4.22153]
[1778335472687,33.05,80363.23,34.5,0.02605,3e-05,4.21668]
[1778335479738,33.05,80363.29,34.5,0.02605,3e-05,4.21774]
[1778335486153,33.05,80363.29,34.5,0.02606,3e-05,4.21811]
[1778335491827,33.05,80362.42,34.5,0.02604,3e-05,4.21616]
[1778335500891,33.06,80362.28,34.5,0.02605,3e-05,4.21691]
[1778335505925,33.06,80362.26,34.5,0.02605,3e-05,4.21755]
[1778335510960,33.06,80358.87,34.5,0.02597,3e-05,4.20605]
[1778335518009,33.06,80354.61,34.5,0.02587,3e-05,4.19194]
[1778335523673,33.06,80354.61,34.5,0.02587,3e-05,4.19194]
[1778335529087,33.07,80354.27,34.5,0.02587,3e-05,4.19249]
[1778335534122,33.07,80353.21,34.5,0.02584,3e-05,4.18696]
[1778335539157,33.07,80354.0,34.5,0.02586,3e-05,4.19062]
[1778335544192,33.07,80356.2,34.5,0.02593,3e-05,4.1993]
[1778335549227,33.07,80355.84,34.5,0.02592,3e-05,4.19875]
[1778335554262,33.07,80357.38,34.5,0.02597,3e-05,4.20501]
[1778335559297,33.07,80357.38,34.5,0.02597,3e-05,4.20571]
[1778335568361,33.08,80357.75,34.5,0.02599,3e-05,4.20832]
[1778335573396,33.08,80357.38,34.5,0.02599,3e-05,4.20771]
[1778335579438,33.08,80357.14,34.5,0.02599,3e-05,4.20771]
[1778335584473,33.08,80359.75,34.5,0.02606,3e-05,4.21783]
[1778335589508,33.08,80359.93,34.5,0.02607,3e-05,4.21912]
[1778335594543,33.08,80370.92,34.5,0.02635,3e-05,4.25681]
[1778335599578,33.08,80371.51,34.5,0.02637,3e-05,4.25925]
[1778335606041,33.09,80371.66,34.5,0.02637,3e-05,4.25996]
[1778335614683,33.09,80372.06,34.5,0.02639,3e-05,4.262]
[1778335623747,33.09,80371.86,34.5,0.02638,3e-05,4.26157]
[1778335628783,33.09,80370.9,34.5,0.02636,3e-05,4.25828]
[1778335633818,33.09,80372.05,34.5,0.02639,3e-05,4.26269]
[1778335638854,33.09,80371.48,34.5,0.02638,3e-05,4.26085]
[1778335643889,33.09,80368.72,34.5,0.02631,3e-05,4.25112]
[1778335649931,33.09,80368.49,34.5,0.0263,3e-05,4.25075]
[1778335654966,33.09,80368.49,34.5,0.02629,3e-05,4.24859]
[1778335660009,33.09,80368.69,34.5,0.0263,3e-05,4.24977]
[1778335666043,33.09,80368.73,34.5,0.02631,3e-05,4.25047]
[1778335679135,33.1,80368.99,34.5,0.02632,3e-05,4.25272]
[1778335686178,33.1,80369.55,34.5,0.02634,3e-05,4.25518]
[1778335692443,33.1,80369.73,34.5,0.02635,3e-05,4.25668]
[1778335702296,33.1,80368.64,34.5,0.02633,3e-05,4.25393]
[1778335713373,33.1,80369.34,34.5,0.02634,3e-05,4.25513]
[1778335723573,33.1,80369.63,34.5,0.02636,3e-05,4.25664]
[1778335730492,33.11,80369.69,34.5,0.02637,3e-05,4.2583]
[1778335737541,33.11,80369.17,34.5,0.02636,3e-05,4.25718]
[1778335744590,33.11,80370.37,34.5,0.0264,3e-05,4.26231]
[1778335749625,33.11,80368.84,34.5,0.02636,3e-05,4.25727]
[1778335756106,33.11,80368.97,34.5,0.02637,3e-05,4.25818]
[1778335759406,33.11,80363.4,34.5,0.02622,3e-05,4.23855]
[1778335765738,33.12,80357.72,34.5,0.02608,3e-05,4.21907]
[1778335772787,33.12,80355.82,34.5,0.02602,3e-05,4.21056]
[1778335777822,33.12,80355.01,34.5,0.02601,3e-05,4.20841]
[1778335783864,33.12,80354.22,34.5,0.02599,3e-05,4.20637]
[1778335789906,33.12,80354.36,34.5,0.026,3e-05,4.20765]
[1778335794941,33.12,80354.76,34.5,0.02602,3e-05,4.20972]
[1778335803001,33.13,80357.22,34.5,0.02609,3e-05,4.21958]
[1778335808036,33.13,80358.67,34.5,0.02613,3e-05,4.22528]
[1778335814086,33.13,80358.53,34.5,0.02613,3e-05,4.22534]
[1778335820128,33.13,80364.2,34.5,0.02628,3e-05,4.24623]
[1778335826170,33.13,80364.15,34.5,0.02629,3e-05,4.24645]
[1778335831205,33.13,80363.53,34.5,0.02626,3e-05,4.24199]
[1778335840268,33.13,80362.26,34.5,0.02623,3e-05,4.23819]
[1778335854371,33.13,80362.0,34.5,0.02623,3e-05,4.2385]
[1778335860413,33.14,80363.17,34.5,0.02627,3e-05,4.24326]
[1778335869476,33.14,80361.7,34.5,0.02623,3e-05,4.23871]
[1778335877532,33.14,80361.83,34.5,0.02624,3e-05,4.23993]
[1778335883574,33.14,80362.58,34.5,0.02627,3e-05,4.24316]
[1778335889586,33.14,80362.86,34.5,0.02628,3e-05,4.2445]
[1778335895836,33.14,80362.82,34.5,0.02628,3e-05,4.24451]
[1778335901700,33.14,80361.41,34.5,0.02623,3e-05,4.23777]
[1778335906735,33.14,80372.32,34.5,0.02652,3e-05,4.27757]
[1778335911770,33.14,80382.02,34.5,0.02678,3e-05,4.31307]
[1778335916996,33.14,80394.2,34.5,0.02711,3e-05,4.35755]
[1778335923274,33.14,80398.07,34.5,0.02721,3e-05,4.37097]
[1778335928889,33.14,80402.65,34.5,0.02732,3e-05,4.38667]
[1778335929933,33.14,80402.65,34.5,0.02732,3e-05,4.38667]
[1778335939966,33.13,80402.51,34.5,0.0273,3e-05,4.38388]
[1778335946008,33.13,80402.8,34.5,0.0273,3e-05,4.38382]
[1778335951047,33.13,80402.85,34.5,0.02728,3e-05,4.38042]
[1778335956080,33.13,80402.86,34.5,0.02727,3e-05,4.37952]
[1778335961115,33.13,80403.41,34.5,0.02728,3e-05,4.38063]
[1778335963973,33.12,80403.32,34.5,0.02728,3e-05,4.37992]
[1778335970058,33.12,80413.6,34.5,0.02755,3e-05,4.4169]
[1778335979298,33.12,80416.34,34.5,0.02761,3e-05,4.42557]
[1778335981013,33.12,80416.24,34.5,0.0276,3e-05,4.42387]
[1778335986291,33.11,80416.43,34.5,0.02759,3e-05,4.42296]
[1778335991326,33.11,80417.0,34.5,0.0276,3e-05,4.42373]
[1778335996361,33.11,80415.79,34.5,0.02755,3e-05,4.41786]
[1778335998024,33.11,80409.41,34.5,0.02738,3e-05,4.39386]
[1778336003410,33.1,80405.08,34.5,0.02725,3e-05,4.37657]
[1778336008445,33.1,80402.68,34.5,0.02718,3e-05,4.36669]
[1778336014491,33.1,80401.48,34.5,0.02712,3e-05,4.35846]
[1778336019526,33.1,80401.28,34.5,0.02711,3e-05,4.35677]
[1778336024561,33.1,80400.0,34.5,0.02707,3e-05,4.35113]
[1778336031610,33.09,80399.97,34.5,0.02706,3e-05,4.34977]
[1778336036645,33.09,80397.77,34.5,0.02699,3e-05,4.34082]
[1778336041683,33.09,80397.57,34.5,0.02698,3e-05,4.33929]
[1778336046717,33.09,80394.05,34.5,0.02688,3e-05,4.32556]
[1778336049738,33.09,80378.36,34.5,0.02646,3e-05,4.26798]
[1778336058801,33.09,80378.71,34.5,0.02646,3e-05,4.26897]
[1778336064843,33.09,80384.07,34.5,0.02661,3e-05,4.28835]
[1778336069878,33.09,80384.48,34.5,0.02661,3e-05,4.28954]
[1778336074913,33.09,80383.73,34.5,0.02658,3e-05,4.28387]
[1778336081962,33.09,80383.81,34.5,0.02658,3e-05,4.28371]
[1778336088005,33.08,80383.95,34.5,0.02658,3e-05,4.2838]
[1778336093039,33.08,80384.1,34.5,0.02658,3e-05,4.28397]
[1778336098076,33.08,80383.9,34.5,0.02657,3e-05,4.28284]
[1778336103111,33.08,80382.53,34.5,0.02653,3e-05,4.27742]
[1778336108146,33.08,80382.73,34.5,0.02653,3e-05,4.27773]
[1778336114188,33.08,80382.88,34.5,0.02653,3e-05,4.27794]
[1778336122974,33.08,80382.87,34.5,0.02653,3e-05,4.27786]
[1778336129293,33.08,80382.55,34.5,0.02652,3e-05,4.27627]
[1778336134328,33.08,80381.6,34.5,0.02648,3e-05,4.2702]
[1778336146412,33.08,80381.0,34.5,0.02646,3e-05,4.26817]
[1778336153461,33.08,80380.64,34.5,0.02646,3e-05,4.26701]
[1778336162524,33.08,80371.38,34.5,0.02621,3e-05,4.23365]
[1778336167561,33.08,80357.07,34.5,0.02584,3e-05,4.1828]
[1778336172599,33.08,80357.0,34.5,0.02585,3e-05,4.18342]
[1778336177632,33.09,80356.31,34.5,0.02584,3e-05,4.18182]
[1778336183674,33.09,80355.46,34.5,0.02582,3e-05,4.17988]
[1778336188709,33.09,80355.33,34.5,0.02582,3e-05,4.18034]
[1778336194751,33.09,80352.19,34.5,0.02574,3e-05,4.16763]
[1778336199987,33.09,80352.19,34.5,0.02574,3e-05,4.16803]
[1778336205828,33.1,80363.42,34.5,0.02605,3e-05,4.21011]
[1778336210877,33.1,80362.23,34.5,0.02602,3e-05,4.20628]
[1778336216905,33.1,80362.52,34.5,0.02603,3e-05,4.20817]
[1778336221941,33.1,80362.2,34.5,0.02603,3e-05,4.20762]
[1778336227987,33.1,80363.46,34.5,0.02607,3e-05,4.21285]
[1778336235036,33.1,80363.21,34.5,0.02607,3e-05,4.21273]
[1778336240071,33.1,80366.55,34.5,0.02616,3e-05,4.22525]
[1778336245106,33.11,80366.83,34.5,0.02617,3e-05,4.22662]
[1778336250141,33.11,80367.93,34.5,0.0262,3e-05,4.23095]
[1778336255176,33.11,80369.2,34.5,0.02622,3e-05,4.23329]
[1778336260211,33.11,80369.13,34.5,0.02622,3e-05,4.23339]
[1778336265246,33.11,80378.38,34.5,0.02647,3e-05,4.26727]
[1778336270281,33.11,80377.79,34.5,0.02645,3e-05,4.26524]
[1778336276193,33.11,80378.11,34.5,0.02646,3e-05,4.26649]
[1778336282369,33.11,80378.32,34.5,0.02647,3e-05,4.26725]
[1778336287408,33.11,80382.21,34.5,0.02657,3e-05,4.28127]
[1778336292443,33.11,80373.87,34.5,0.02635,3e-05,4.25098]
[1778336297478,33.11,80372.84,34.5,0.02632,3e-05,4.24739]
[1778336302513,33.11,80376.92,34.5,0.02643,3e-05,4.26232]
[1778336307549,33.11,80376.88,34.5,0.02643,3e-05,4.26226]
[1778336312584,33.11,80379.73,34.5,0.02649,3e-05,4.27008]
[1778336317619,33.11,80379.9,34.5,0.0265,3e-05,4.27067]
[1778336325610,33.11,80379.65,34.5,0.02649,3e-05,4.26973]
[1778336330711,33.11,80378.46,34.5,0.02646,3e-05,4.26524]
[1778336335747,33.11,80378.61,34.5,0.02646,3e-05,4.26569]
[1778336340781,33.11,80377.88,34.5,0.02644,3e-05,4.26294]
[1778336345821,33.11,80370.23,34.5,0.02624,3e-05,4.23525]
[1778336350853,33.11,80370.67,34.5,0.02625,3e-05,4.23705]
[1778336355890,33.11,80370.26,34.5,0.02624,3e-05,4.23585]
[1778336369988,33.11,80370.08,34.5,0.02624,3e-05,4.23614]
[1778336376173,33.11,80370.08,34.5,0.02624,3e-05,4.23614]
[1778336382072,33.11,80370.46,34.5,0.02625,3e-05,4.23617]
[1778336387107,33.12,80370.32,34.5,0.02625,3e-05,4.23624]
[1778336393149,33.12,80370.32,34.5,0.02625,3e-05,4.23696]
[1778336397248,33.12,80370.32,34.5,0.02625,3e-05,4.23696]
[1778336403219,33.12,80369.28,34.5,0.02624,3e-05,4.23446]
[1778336408244,33.12,80369.27,34.5,0.02624,3e-05,4.23503]
[1778336414286,33.12,80369.38,34.5,0.02625,3e-05,4.23579]
[1778336419333,33.12,80370.05,34.5,0.02627,3e-05,4.23914]
[1778336424369,33.12,80372.31,34.5,0.02633,3e-05,4.24788]
[1778336430412,33.13,80372.99,34.5,0.02636,3e-05,4.25095]
[1778336435447,33.13,80371.63,34.5,0.02631,3e-05,4.24394]
[1778336441489,33.13,80371.08,34.5,0.0263,3e-05,4.24271]
[1778336448538,33.13,80364.92,34.5,0.02614,3e-05,4.22138]
[1778336453573,33.13,80364.51,34.5,0.02614,3e-05,4.22061]
[1778336458608,33.13,80363.71,34.5,0.02612,3e-05,4.21842]
[1778336460530,33.13,80364.78,34.5,0.02615,3e-05,4.22242]
[1778336465662,33.13,80374.33,34.5,0.02641,3e-05,4.25764]
[1778336470696,33.14,80375.06,34.5,0.02643,3e-05,4.26063]
[1778336475731,33.14,80374.93,34.5,0.02643,3e-05,4.26046]
[1778336481773,33.14,80374.51,34.5,0.02642,3e-05,4.25934]
[1778336491843,33.14,80374.5,34.5,0.02641,3e-05,4.2574]
[1778336496878,33.14,80374.7,34.5,0.02642,3e-05,4.25853]
[1778336501914,33.14,80375.95,34.5,0.02646,3e-05,4.26346]
[1778336506949,33.14,80375.91,34.5,0.02646,3e-05,4.26367]
[1778336511984,33.14,80375.75,34.5,0.02646,3e-05,4.26342]
[1778336517019,33.14,80375.91,34.5,0.02646,3e-05,4.26432]
[1778336524068,33.14,80375.69,34.5,0.02646,3e-05,4.26392]
[1778336530110,33.14,80375.46,34.5,0.02646,3e-05,4.26343]
[1778336535145,33.14,80375.54,34.5,0.02646,3e-05,4.264]
[1778336540180,33.14,80375.69,34.5,0.02647,3e-05,4.2648]
[1778336549329,33.14,80375.6,34.5,0.02646,3e-05,4.26452]
[1778336555285,33.15,80382.5,34.5,0.02664,3e-05,4.2875]
[1778336560418,33.15,80382.21,34.5,0.02663,3e-05,4.2864]
[1778336566362,33.15,80371.76,34.5,0.02635,3e-05,4.24833]
[1778336571397,33.15,80370.36,34.5,0.02631,3e-05,4.24352]
[1778336576432,33.15,80366.67,34.5,0.02622,3e-05,4.23054]
[1778336581467,33.15,80362.68,34.5,0.02612,3e-05,4.2166]
[1778336586502,33.15,80358.68,34.5,0.02602,3e-05,4.2028]
[1778336588364,33.15,80355.27,34.5,0.02593,3e-05,4.1907]
[1778336593552,33.15,80355.74,34.5,0.02595,3e-05,4.19333]
[1778336598587,33.15,80355.28,34.5,0.02594,3e-05,4.19253]
[1778336604629,33.16,80355.92,34.5,0.02597,3e-05,4.19588]
[1778336609664,33.16,80355.69,34.5,0.02597,3e-05,4.19612]
[1778336614699,33.16,80344.56,34.5,0.02567,3e-05,4.15469]
[1778336619734,33.16,80337.39,34.5,0.0255,3e-05,4.13056]
[1778336625085,33.16,80336.64,34.5,0.02548,3e-05,4.12902]
[1778336626790,33.17,80303.53,34.5,0.02465,3e-05,4.01382]
[1778336628457,33.17,80300.55,34.5,0.02458,2e-05,4.00395]
[1778336628806,33.17,80302.0,34.5,0.02461,3e-05,4.00866]
[1778336633841,33.16,80306.02,34.5,0.0247,3e-05,4.021]
[1778336638856,33.16,80300.05,34.5,0.02454,2e-05,3.99891]
[1778336643999,33.16,80299.12,34.5,0.02451,2e-05,3.99416]
[1778336649855,33.15,80293.44,34.5,0.02435,2e-05,3.97285]
[1778336653787,33.15,80307.78,34.5,0.0247,3e-05,4.02138]
[1778336653989,33.15,80309.66,34.5,0.02475,3e-05,4.02758]
[1778336658413,33.15,80305.05,34.5,0.02465,3e-05,4.0133]
[1778336659135,33.15,80306.56,34.5,0.02468,3e-05,4.01821]
[1778336665066,33.15,80298.4,34.5,0.02446,2e-05,3.9881]
[1778336670101,33.15,80303.39,34.5,0.02458,3e-05,4.0039]
[1778336675140,33.14,80302.13,34.5,0.02452,2e-05,3.99555]
[1778336680171,33.14,80302.83,34.5,0.02453,2e-05,3.99652]
[1778336685217,33.14,80309.97,34.5,0.0247,3e-05,4.01975]
[1778336690252,33.13,80317.91,34.5,0.02488,3e-05,4.04574]
[1778336692463,33.13,80320.73,34.5,0.02495,3e-05,4.05486]
[1778336693273,33.13,80313.9,34.5,0.02478,3e-05,4.03139]
[1778336693851,33.13,80313.9,34.5,0.02478,3e-05,4.03139]
[1778336694280,33.13,80312.2,34.5,0.02474,3e-05,4.02591]
[1778336699315,33.13,80313.53,34.5,0.02476,3e-05,4.0288]
[1778336704350,33.13,80311.5,34.5,0.0247,3e-05,4.02]
[1778336709385,33.12,80311.7,34.5,0.02469,3e-05,4.01896]
[1778336714420,33.12,80311.52,34.5,0.02467,3e-05,4.01659]
[1778336717148,33.12,80311.61,34.5,0.02467,3e-05,4.01656]
[1778336717249,33.12,80310.3,34.5,0.02463,3e-05,4.01132]
[1778336720329,33.12,80310.32,34.5,0.02464,3e-05,4.01185]
[1778336720462,33.12,80309.24,34.5,0.02462,3e-05,4.00901]
[1778336724657,33.12,80297.96,34.5,0.02433,2e-05,3.96878]
[1778336724706,33.12,80297.96,34.5,0.02433,2e-05,3.96878]
[1778336724758,33.12,80294.99,34.5,0.02425,2e-05,3.95855]
[1778336727061,33.12,80294.97,34.5,0.02425,2e-05,3.95822]
[1778336732549,33.09,80293.93,34.5,0.02413,2e-05,3.94078]
[1778336739599,33.07,80293.65,34.5,0.02404,2e-05,3.92865]
[1778336744637,33.05,80290.42,34.5,0.0239,2e-05,3.90973]
[1778336749669,33.04,80294.37,34.5,0.02394,2e-05,3.91551]
[1778336754704,33.02,80293.69,34.5,0.02387,2e-05,3.90542]
[1778336760340,33.02,80293.69,34.5,0.02387,2e-05,3.90542]
[1778336761119,33.02,80293.69,34.5,0.02387,2e-05,3.90542]
[1778336761172,33.02,80293.69,34.5,0.02387,2e-05,3.90542]
[1778336766789,32.98,80293.4,34.5,0.02374,2e-05,3.88748]
[1778336771823,32.96,80289.58,34.5,0.02358,2e-05,3.86543]
[1778336776858,32.95,80286.77,34.5,0.02346,2e-05,3.84854]
[1778336781895,32.94,80279.02,34.5,0.02323,2e-05,3.81664]
[1778336786930,32.92,80282.92,34.5,0.02326,2e-05,3.82134]
[1778336791966,32.9,80282.47,34.5,0.02319,2e-05,3.81041]
[1778336797001,32.89,80281.37,34.5,0.02311,2e-05,3.79985]
[1778336802036,32.87,80281.07,34.5,0.02306,2e-05,3.79206]
[1778336807071,32.86,80290.01,34.5,0.02322,2e-05,3.81533]
[1778336812106,32.84,80294.47,34.5,0.02328,2e-05,3.82338]
[1778336817142,32.83,80289.79,34.5,0.02312,2e-05,3.80062]
[1778336822177,32.81,80284.6,34.5,0.02294,2e-05,3.77648]
[1778336827212,32.8,80285.93,34.5,0.02293,2e-05,3.7744]
[1778336832247,32.79,80285.68,34.5,0.02288,2e-05,3.76708]
[1778336837282,32.77,80282.94,34.5,0.02276,2e-05,3.75156]
[1778336842318,32.76,80275.91,34.5,0.02255,2e-05,3.72196]
[1778336847354,32.75,80278.27,34.5,0.02257,2e-05,3.72389]
[1778336852389,32.73,80286.51,34.5,0.02271,2e-05,3.74303]
[1778336857424,32.72,80284.5,34.5,0.02261,2e-05,3.73032]
[1778336862459,32.71,80286.51,34.5,0.02262,2e-05,3.73115]
[1778336869508,32.69,80286.49,34.5,0.02256,2e-05,3.72298]
[1778336874543,32.68,80284.31,34.5,0.02247,2e-05,3.71007]
[1778336879578,32.67,80281.94,34.5,0.02237,2e-05,3.69671]
[1778336884613,32.66,80282.74,34.5,0.02235,2e-05,3.69394]
[1778336889648,32.64,80271.65,34.5,0.02206,2e-05,3.65208]
[1778336894684,32.63,80269.7,34.5,0.02198,2e-05,3.64063]
[1778336899719,32.62,80270.02,34.5,0.02195,2e-05,3.63668]
[1778336904753,32.61,80269.28,34.5,0.0219,2e-05,3.62929]
[1778336909789,32.6,80268.97,34.5,0.02185,2e-05,3.62336]
[1778336914824,32.59,80268.05,34.5,0.02178,2e-05,3.6131]
[1778336919859,32.58,80264.63,34.5,0.02167,2e-05,3.59715]
[1778336924894,32.57,80264.33,34.5,0.02163,2e-05,3.59148]
[1778336929929,32.56,80262.37,34.5,0.02155,2e-05,3.58044]
[1778336934964,32.55,80263.04,34.5,0.02154,2e-05,3.57803]
[1778336939120,32.54,80253.88,34.5,0.02131,2e-05,3.54566]
[1778336940583,32.54,80254.32,34.5,0.02131,2e-05,3.54538]
[1778336943797,32.53,80254.09,34.5,0.02128,2e-05,3.54126]
[1778336946044,32.53,80275.04,34.5,0.02174,2e-05,3.60667]
[1778336946805,32.53,80275.04,34.5,0.02174,2e-05,3.60667]
[1778336949273,32.52,80268.7,34.5,0.02158,2e-05,3.58413]
[1778336951079,32.52,80286.5,34.5,0.02197,2e-05,3.63957]
[1778336952923,32.51,80287.91,34.5,0.02199,2e-05,3.64321]
[1778336954004,32.51,80287.65,34.5,0.02198,2e-05,3.64134]
[1778336955985,32.51,80305.31,34.5,0.02238,2e-05,3.69784]
[1778336959300,32.5,80305.29,34.5,0.02235,2e-05,3.69444]
[1778336961160,32.49,80327.47,34.5,0.02286,2e-05,3.76549]
[1778336962108,32.49,80327.47,34.5,0.02286,2e-05,3.76549]
[1778336962653,32.49,80329.51,34.5,0.0229,2e-05,3.77116]
[1778336963591,32.49,80329.51,34.5,0.0229,2e-05,3.77116]
[1778336966943,32.48,80329.75,34.5,0.02288,2e-05,3.76838]
[1778336968223,32.48,80333.08,34.5,0.02296,2e-05,3.77966]
[1778336972809,32.47,80335.12,34.5,0.02294,2e-05,3.77656]
[1778336974395,32.46,80332.75,34.5,0.02287,2e-05,3.76727]
[1778336981300,32.44,80318.78,34.5,0.02247,2e-05,3.71081]
[1778336986335,32.43,80318.75,34.5,0.02243,2e-05,3.70506]
[1778336991371,32.42,80318.63,34.5,0.02239,2e-05,3.69908]
[1778336997414,32.41,80320.37,34.5,0.02238,2e-05,3.6983]
[1778337002448,32.39,80322.86,34.5,0.0224,2e-05,3.70114]
[1778337006421,32.39,80331.0,34.5,0.02257,2e-05,3.72518]
[1778337006479,32.38,80333.64,34.5,0.02262,2e-05,3.73293]
[1778337007420,32.38,80333.64,34.5,0.02262,2e-05,3.73293]
[1778337007486,32.38,80333.61,34.5,0.02262,2e-05,3.73305]
[1778337012521,32.37,80328.83,34.5,0.02247,2e-05,3.71126]
[1778337017556,32.36,80327.94,34.5,0.02241,2e-05,3.70269]
[1778337022592,32.35,80329.17,34.5,0.0224,2e-05,3.7013]
[1778337027627,32.34,80329.71,34.5,0.02237,2e-05,3.69763]
[1778337033669,32.32,80329.55,34.5,0.02231,2e-05,3.68815]
[1778337038704,32.31,80329.14,34.5,0.02226,2e-05,3.68136]
[1778337043739,32.3,80324.41,34.5,0.02211,2e-05,3.66034]
[1778337048774,32.29,80324.49,34.5,0.02207,2e-05,3.65548]
[1778337053809,32.28,80322.79,34.5,0.022,2e-05,3.64484]
[1778337058844,32.27,80322.83,34.5,0.02197,2e-05,3.64008]
[1778337063879,32.26,80314.2,34.5,0.02173,2e-05,3.60681]
[1778337070097,32.25,80312.84,34.5,0.02167,2e-05,3.59875]
[1778337075963,32.23,80310.1,34.5,0.02156,2e-05,3.58283]
[1778337080998,32.23,80299.07,34.5,0.02128,2e-05,3.54275]
[1778337086033,32.22,80307.63,34.5,0.02145,2e-05,3.56677]
[1778337091068,32.21,80307.36,34.5,0.0214,2e-05,3.55948]
[1778337096103,32.2,80306.37,34.5,0.02135,2e-05,3.55227]
[1778337101139,32.19,80305.85,34.5,0.02131,2e-05,3.54664]
[1778337106173,32.18,80305.71,34.5,0.02128,2e-05,3.54229]
[1778337111208,32.17,80306.38,34.5,0.02126,2e-05,3.53985]
[1778337117086,32.17,80310.46,34.5,0.02133,2e-05,3.55003]
[1778337122285,32.15,80310.32,34.5,0.02129,2e-05,3.54408]
[1778337127320,32.15,80309.62,34.5,0.02124,2e-05,3.53793]
[1778337132355,32.14,80295.53,34.5,0.0209,2e-05,3.48867]
[1778337138397,32.13,80295.76,34.5,0.02088,2e-05,3.48535]
[1778337143432,32.12,80302.69,34.5,0.02101,2e-05,3.50431]
[1778337148467,32.11,80302.73,34.5,0.02098,2e-05,3.50087]
[1778337153503,32.11,80303.34,34.5,0.02096,2e-05,3.49695]
[1778337158538,32.1,80303.22,34.5,0.02093,2e-05,3.49302]
[1778337163573,32.09,80300.27,34.5,0.02084,2e-05,3.48006]
[1778337168609,32.08,80302.09,34.5,0.02086,2e-05,3.48254]
[1778337173644,32.08,80302.05,34.5,0.02083,2e-05,3.47903]
[1778337178683,32.07,80302.31,34.5,0.02082,2e-05,3.47654]
[1778337183717,32.06,80303.83,34.5,0.02083,2e-05,3.47807]
[1778337188752,32.05,80305.9,34.5,0.02085,2e-05,3.48141]
[1778337193787,32.05,80313.29,34.5,0.02099,2e-05,3.50189]
[1778337198822,32.04,80313.25,34.5,0.02097,2e-05,3.49823]
[1778337204864,32.03,80313.08,34.5,0.02093,2e-05,3.49349]
[1778337211915,32.02,80312.9,34.5,0.02088,2e-05,3.48585]
[1778337216950,32.01,80312.12,34.5,0.02084,2e-05,3.48002]
[1778337221985,32.0,80305.26,34.5,0.02066,2e-05,3.4547]
[1778337227020,32.0,80300.25,34.5,0.02053,2e-05,3.4357]
[1778337232055,31.99,80301.37,34.5,0.02054,2e-05,3.43641]
[1778337242125,31.98,80303.65,34.5,0.02055,2e-05,3.43797]
[1778337247160,31.97,80303.57,34.5,0.02052,2e-05,3.43478]
[1778337254209,31.96,80303.71,34.5,0.0205,2e-05,3.43122]
[1778337259244,31.96,80300.22,34.5,0.0204,2e-05,3.41723]
[1778337264279,31.95,80298.03,34.5,0.02033,2e-05,3.40755]
[1778337269314,31.95,80291.65,34.5,0.02017,2e-05,3.38465]
[1778337274349,31.94,80292.44,34.5,0.02016,2e-05,3.38237]
[1778337280391,31.93,80292.22,34.5,0.02013,2e-05,3.37822]
[1778337287440,31.93,80284.52,34.5,0.01994,2e-05,3.35052]
[1778337292475,31.92,80276.73,34.5,0.01976,2e-05,3.32403]
[1778337297510,31.92,80278.82,34.5,0.01979,2e-05,3.32861]
[1778337302545,31.91,80277.85,34.5,0.01975,2e-05,3.3236]
[1778337307580,31.91,80276.21,34.5,0.0197,2e-05,3.31661]
[1778337312615,31.9,80274.3,34.5,0.01965,2e-05,3.30884]
[1778337318657,31.9,80274.83,34.5,0.01965,2e-05,3.30842]
[1778337323692,31.9,80273.4,34.5,0.0196,2e-05,3.30229]
[1778337329735,31.89,80271.45,34.5,0.01955,2e-05,3.29426]
[1778337334770,31.89,80271.4,34.5,0.01952,2e-05,3.29035]
[1778337341820,31.88,80271.38,34.5,0.01951,2e-05,3.2882]
[1778337346855,31.88,80270.06,34.5,0.01947,2e-05,3.28264]
[1778337351890,31.88,80263.0,34.5,0.01931,2e-05,3.25938]
[1778337354447,31.88,80263.3,34.5,0.01931,2e-05,3.25981]
[1778337359946,31.87,80261.92,34.5,0.01927,2e-05,3.25406]
[1778337361059,31.87,80261.92,34.5,0.01927,2e-05,3.25406]
[1778337371027,31.87,80267.26,34.5,0.01937,2e-05,3.2679]
[1778337376062,31.86,80263.16,34.5,0.01927,2e-05,3.25388]
[1778337381097,31.86,80258.65,34.5,0.01917,2e-05,3.23887]
[1778337386132,31.86,80260.38,34.5,0.0192,2e-05,3.24311]
[1778337391167,31.86,80260.82,34.5,0.01919,2e-05,3.24114]
[1778337397520,31.85,80260.93,34.5,0.01919,2e-05,3.24125]
[1778337403251,31.85,80264.05,34.5,0.01924,2e-05,3.24837]
[1778337410300,31.85,80267.21,34.5,0.01929,2e-05,3.25633]
[1778337416342,31.84,80267.45,34.5,0.01929,2e-05,3.25554]
[1778337423391,31.84,80267.76,34.5,0.01928,2e-05,3.25472]
[1778337428426,31.83,80266.03,34.5,0.01923,2e-05,3.24813]
[1778337433461,31.83,80260.52,34.5,0.01911,2e-05,3.22997]
[1778337438496,31.83,80261.58,34.5,0.01912,2e-05,3.23216]
[1778337443531,31.83,80258.99,34.5,0.01906,2e-05,3.22315]
[1778337448566,31.82,80257.8,34.5,0.01903,2e-05,3.21829]
[1778337454608,31.82,80257.34,34.5,0.019,2e-05,3.21352]
[1778337459650,31.82,80256.85,34.5,0.01898,2e-05,3.21109]
[1778337464678,31.82,80253.81,34.5,0.01891,2e-05,3.20089]
[1778337469713,31.82,80253.18,34.5,0.01889,2e-05,3.19816]
[1778337474748,31.81,80253.75,34.5,0.0189,2e-05,3.19909]
[1778337479783,31.81,80251.99,34.5,0.01886,2e-05,3.19293]
[1778337484818,31.81,80267.32,34.5,0.01917,2e-05,3.23905]
[1778337489853,31.81,80269.95,34.5,0.01922,2e-05,3.24607]
[1778337494888,31.81,80261.56,34.5,0.01904,2e-05,3.21915]
[1778337499923,31.8,80262.05,34.5,0.01904,2e-05,3.21978]
[1778337504959,31.8,80254.59,34.5,0.01888,2e-05,3.19622]
[1778337509994,31.8,80254.23,34.5,0.01887,2e-05,3.1946]
[1778337516036,31.8,80253.41,34.5,0.01883,2e-05,3.18927]
[1778337521071,31.8,80253.24,34.5,0.01883,2e-05,3.18823]
[1778337526106,31.8,80253.43,34.5,0.01883,2e-05,3.18827]
[1778337531141,31.8,80263.77,34.5,0.01904,2e-05,3.21926]
[1778337536176,31.79,80261.85,34.5,0.01899,2e-05,3.21255]
[1778337541212,31.79,80261.2,34.5,0.01898,2e-05,3.2098]
[1778337546251,31.79,80259.88,34.5,0.01894,2e-05,3.20501]
[1778337551286,31.79,80260.59,34.5,0.01895,2e-05,3.20648]
[1778337558335,31.79,80261.05,34.5,0.01895,2e-05,3.20689]
[1778337563371,31.78,80263.47,34.5,0.019,2e-05,3.21357]
[1778337570419,31.78,80263.23,34.5,0.01899,2e-05,3.21177]
[1778337578475,31.78,80263.03,34.5,0.01896,2e-05,3.20779]
[1778337583510,31.78,80262.18,34.5,0.01894,2e-05,3.20448]
[1778337588545,31.78,80261.94,34.5,0.01893,2e-05,3.20306]
[1778337594588,31.77,80269.61,34.5,0.01909,2e-05,3.22575]
[1778337599625,31.77,80276.34,34.5,0.01922,2e-05,3.24553]
[1778337604661,31.77,80276.18,34.5,0.01921,2e-05,3.24394]
[1778337609695,31.77,80278.3,34.5,0.01925,2e-05,3.24937]
[1778337614730,31.76,80278.19,34.5,0.01924,2e-05,3.24769]
[1778337619765,31.76,80274.52,34.5,0.01915,2e-05,3.23534]
[1778337624800,31.76,80271.97,34.5,0.01909,2e-05,3.22653]
[1778337629835,31.76,80272.28,34.5,0.01909,2e-05,3.22659]
[1778337634870,31.76,80273.93,34.5,0.01911,2e-05,3.2286]
[1778337639905,31.75,80273.55,34.5,0.01909,2e-05,3.22655]
[1778337644940,31.75,80272.27,34.5,0.01906,2e-05,3.22177]
[1778337649975,31.75,80272.48,34.5,0.01906,2e-05,3.2216]
[1778337655010,31.75,80270.49,34.5,0.01901,2e-05,3.21466]
[1778337660045,31.75,80270.2,34.5,0.019,2e-05,3.21301]
[1778337665080,31.74,80270.6,34.5,0.019,2e-05,3.21349]
[1778337670115,31.74,80272.01,34.5,0.01903,2e-05,3.21703]
[1778337676157,31.74,80271.64,34.5,0.01901,2e-05,3.21497]
[1778337681192,31.74,80271.7,34.5,0.01901,2e-05,3.21438]
[1778337686227,31.74,80271.81,34.5,0.01901,2e-05,3.21396]
[1778337691265,31.74,80271.81,34.5,0.01899,2e-05,3.21101]
[1778337699321,31.73,80271.72,34.5,0.01898,2e-05,3.20957]
[1778337706370,31.73,80271.97,34.5,0.01898,2e-05,3.20934]
[1778337711406,31.73,80272.58,34.5,0.01899,2e-05,3.21049]
[1778337718455,31.73,80272.41,34.5,0.01897,2e-05,3.20897]
[1778337724497,31.72,80272.44,34.5,0.01897,2e-05,3.20822]
[1778337725921,31.72,80272.44,34.5,0.01897,2e-05,3.20822]
[1778337726080,31.72,80272.44,34.5,0.01897,2e-05,3.20822]
[1778337731546,31.72,80284.25,34.5,0.01921,2e-05,3.24335]
[1778337733943,31.72,80284.25,34.5,0.01921,2e-05,3.24335]
[1778337739602,31.72,80285.49,34.5,0.01923,2e-05,3.24553]
[1778337743029,31.72,80285.7,34.5,0.01923,2e-05,3.24596]
[1778337754707,31.71,80285.74,34.5,0.01919,2e-05,3.24067]
[1778337759742,31.71,80285.72,34.5,0.01919,2e-05,3.23936]
[1778337764778,31.7,80285.96,34.5,0.01918,2e-05,3.23881]
[1778337770820,31.7,80285.85,34.5,0.01917,2e-05,3.23686]
[1778337775858,31.7,80285.7,34.5,0.01916,2e-05,3.23504]
[1778337779886,31.7,80304.74,34.5,0.01956,2e-05,3.29314]
[1778337784921,31.69,80305.37,34.5,0.01956,2e-05,3.29325]
[1778337789956,31.69,80305.86,34.5,0.01955,2e-05,3.29294]
[1778337794991,31.68,80318.82,34.5,0.01982,2e-05,3.33192]
[1778337800027,31.68,80329.19,34.5,0.02003,2e-05,3.36217]
[1778337805062,31.67,80331.28,34.5,0.02006,2e-05,3.36646]
[1778337810098,31.67,80337.28,34.5,0.02018,2e-05,3.38323]
[1778337815133,31.66,80337.18,34.5,0.02014,2e-05,3.37814]
[1778337820168,31.66,80337.37,34.5,0.02013,2e-05,3.37633]
[1778337828224,31.65,80337.7,34.5,0.02011,2e-05,3.3736]
[1778337833259,31.64,80337.68,34.5,0.0201,2e-05,3.37122]
[1778337839301,31.64,80338.19,34.5,0.02009,2e-05,3.37012]
[1778337844336,31.63,80338.59,34.5,0.02008,2e-05,3.36915]
[1778337849371,31.63,80339.34,34.5,0.02008,2e-05,3.36931]
[1778337854406,31.62,80339.44,34.5,0.02007,2e-05,3.36742]
[1778337859441,31.62,80339.48,34.5,0.02005,2e-05,3.36539]
[1778337865483,31.61,80339.49,34.5,0.02004,2e-05,3.36289]
[1778337871525,31.61,80331.75,34.5,0.01984,2e-05,3.33373]
[1778337881595,31.6,80330.94,34.5,0.01979,2e-05,3.32752]
[1778337886630,31.59,80331.05,34.5,0.01978,2e-05,3.32603]
[1778337893679,31.59,80331.34,34.5,0.01977,2e-05,3.32438]
[1778337900730,31.58,80331.58,34.5,0.01976,2e-05,3.32257]
[1778337905764,31.58,80331.67,34.5,0.01975,2e-05,3.32103]
[1778337910799,31.58,80331.4,34.5,0.01973,2e-05,3.31839]
[1778337917848,31.57,80330.73,34.5,0.0197,2e-05,3.31382]
[1778337922883,31.57,80330.68,34.5,0.01969,2e-05,3.31195]
[1778337927918,31.56,80330.64,34.5,0.01967,2e-05,3.31013]
[1778337932953,31.56,80331.1,34.5,0.01966,2e-05,3.30767]
[1778337937988,31.55,80331.13,34.5,0.01965,2e-05,3.30611]
[1778337943026,31.55,80331.74,34.5,0.01965,2e-05,3.30642]
[1778337948061,31.55,80331.57,34.5,0.01963,2e-05,3.30425]
[1778337955110,31.54,80332.09,34.5,0.01963,2e-05,3.30364]
[1778337962159,31.54,80332.82,34.5,0.01963,2e-05,3.3037]
[1778337968201,31.53,80333.04,34.5,0.01962,2e-05,3.30218]
[1778337973236,31.53,80331.3,34.5,0.01957,2e-05,3.29518]
[1778337983306,31.52,80331.3,34.5,0.01955,2e-05,3.2922]
[1778337994383,31.52,80331.36,34.5,0.01952,2e-05,3.28694]
[1778337999419,31.51,80330.95,34.5,0.0195,2e-05,3.28423]
[1778338004453,31.51,80331.35,34.5,0.0195,2e-05,3.2841]
[1778338009488,31.51,80331.16,34.5,0.01948,2e-05,3.28213]
[1778338021572,31.5,80331.3,34.5,0.01946,2e-05,3.27931]
[1778338033657,31.49,80330.27,34.5,0.01942,2e-05,3.2729]
[1778338038694,31.49,80331.29,34.5,0.01943,2e-05,3.2748]
[1778338047757,31.48,80331.45,34.5,0.01942,2e-05,3.27297]
[1778338055813,31.48,80332.49,34.5,0.01941,2e-05,3.27197]
[1778338060848,31.48,80346.12,34.5,0.0197,2e-05,3.31357]
[1778338067897,31.47,80347.93,34.5,0.01973,2e-05,3.31706]
[1778338074946,31.47,80348.44,34.5,0.01972,2e-05,3.31649]
[1778338079986,31.46,80362.45,34.5,0.02002,2e-05,3.35956]
[1778338085056,31.46,80367.06,34.5,0.02011,2e-05,3.37248]
[1778338090091,31.45,80367.16,34.5,0.0201,2e-05,3.37089]
[1778338095126,31.45,80367.82,34.5,0.0201,2e-05,3.37112]
[1778338101168,31.45,80369.87,34.5,0.02013,2e-05,3.37539]
[1778338106203,31.44,80369.72,34.5,0.02011,2e-05,3.37301]
[1778338112245,31.44,80369.2,34.5,0.02007,2e-05,3.36688]
[1778338118287,31.43,80369.47,34.5,0.02006,2e-05,3.36564]
[1778338123322,31.43,80368.61,34.5,0.02003,2e-05,3.36081]
[1778338128357,31.42,80368.09,34.5,0.02001,2e-05,3.35747]
[1778338137420,31.42,80368.55,34.5,0.01999,2e-05,3.35593]
[1778338142455,31.41,80356.04,34.5,0.01971,2e-05,3.3144]
[1778338147490,31.41,80356.76,34.5,0.01971,2e-05,3.31536]
[1778338152526,31.41,80355.74,34.5,0.01968,2e-05,3.31083]
[1778338161588,31.4,80353.84,34.5,0.01963,2e-05,3.30267]
[1778338166623,31.4,80354.73,34.5,0.01964,2e-05,3.30439]
[1778338171658,31.4,80355.06,34.5,0.01962,2e-05,3.30212]
[1778338178707,31.4,80354.65,34.5,0.01961,2e-05,3.29942]
[1778338183742,31.39,80346.37,34.5,0.01942,2e-05,3.27236]
[1778338188777,31.39,80345.74,34.5,0.0194,2e-05,3.26973]
[1778338194819,31.39,80345.95,34.5,0.0194,2e-05,3.26965]
[1778338199854,31.39,80341.54,34.5,0.0193,2e-05,3.25522]
[1778338204889,31.39,80340.81,34.5,0.01928,2e-05,3.2524]
[1778338209924,31.39,80340.4,34.5,0.01927,2e-05,3.25057]
[1778338216974,31.38,80333.89,34.5,0.01912,2e-05,3.22951]
[1778338222011,31.38,80333.72,34.5,0.01912,2e-05,3.22848]
[1778338232079,31.38,80333.21,34.5,0.01908,2e-05,3.22354]
[1778338238121,31.38,80333.14,34.5,0.01908,2e-05,3.22259]
[1778338243156,31.38,80332.86,34.5,0.01907,2e-05,3.22105]
[1778338251212,31.38,80331.96,34.5,0.01904,2e-05,3.21717]
[1778338256247,31.37,80331.59,34.5,0.01903,2e-05,3.21533]
[1778338261282,31.37,80328.18,34.5,0.01895,2e-05,3.20405]
[1778338267324,31.37,80325.69,34.5,0.01889,2e-05,3.19568]
[1778338272359,31.37,80324.77,34.5,0.01887,2e-05,3.19234]
[1778338277394,31.37,80321.55,34.5,0.0188,2e-05,3.18194]
[1778338282429,31.37,80305.96,34.5,0.01847,2e-05,3.13383]
[1778338287464,31.37,80307.52,34.5,0.0185,2e-05,3.13863]
[1778338292499,31.37,80303.72,34.5,0.01841,2e-05,3.12494]
[1778338297534,31.37,80302.01,34.5,0.01838,2e-05,3.11987]
[1778338303581,31.37,80304.92,34.5,0.01844,2e-05,3.12894]
[1778338311637,31.37,80308.76,34.5,0.01852,2e-05,3.14077]
[1778338317679,31.37,80308.49,34.5,0.01851,2e-05,3.13995]
[1778338322714,31.37,80308.27,34.5,0.01851,2e-05,3.13928]
[1778338327749,31.37,80308.58,34.5,0.01852,2e-05,3.14021]
[1778338332083,31.37,80307.8,34.5,0.0185,2e-05,3.13781]
[1778338332202,31.37,80307.8,34.5,0.0185,2e-05,3.13781]
[1778338337819,31.37,80288.49,34.5,0.0181,2e-05,3.07964]
[1778338341847,31.37,80267.21,34.5,0.01767,2e-05,3.01661]
[1778338345960,31.37,80258.43,34.5,0.0175,2e-05,2.99136]
[1778338348639,31.37,80256.48,34.5,0.01747,2e-05,2.98637]
[1778338348641,31.37,80256.48,34.5,0.01747,2e-05,2.98637]
[1778338353753,31.38,80260.06,34.5,0.01754,2e-05,2.99613]
[1778338358970,31.38,80264.86,34.5,0.01764,2e-05,3.01174]
[1778338359084,31.38,80264.86,34.5,0.01764,2e-05,3.01174]
[1778338359086,31.38,80264.86,34.5,0.01764,2e-05,3.01174]
[1778338365012,31.38,80265.66,34.5,0.01767,2e-05,3.01544]
[1778338370047,31.39,80274.34,34.5,0.01785,2e-05,3.04218]
[1778338375082,31.39,80274.61,34.5,0.01786,2e-05,3.04387]
[1778338381105,31.39,80276.85,34.5,0.01791,2e-05,3.05144]
[1778338381109,31.39,80276.85,34.5,0.01791,2e-05,3.05144]
[1778338386160,31.39,80277.28,34.5,0.01793,2e-05,3.05373]
[1778338388832,31.39,80277.28,34.5,0.01793,2e-05,3.05406]
[1778338394216,31.4,80283.25,34.5,0.01806,2e-05,3.07279]
[1778338399922,31.4,80284.47,34.5,0.01809,2e-05,3.07696]
[1778338405293,31.4,80284.75,34.5,0.0181,2e-05,3.07862]
[1778338406131,31.4,80284.75,34.5,0.0181,2e-05,3.07862]
[1778338414356,31.4,80284.09,34.5,0.01808,2e-05,3.07544]
[1778338421405,31.4,80285.79,34.5,0.01812,2e-05,3.08121]
[1778338426440,31.4,80286.42,34.5,0.01814,2e-05,3.08357]
[1778338431475,31.4,80286.73,34.5,0.01815,2e-05,3.08499]
[1778338436510,31.41,80284.62,34.5,0.01811,2e-05,3.07916]
[1778338441546,31.41,80285.67,34.5,0.01813,2e-05,3.08284]
[1778338447588,31.41,80286.28,34.5,0.01815,2e-05,3.08529]
[1778338452623,31.41,80286.12,34.5,0.01815,2e-05,3.08529]
[1778338462693,31.41,80285.89,34.5,0.01815,2e-05,3.08561]
[1778338468735,31.41,80286.81,34.5,0.01817,2e-05,3.08891]
[1778338474777,31.41,80286.71,34.5,0.01816,2e-05,3.08698]
[1778338481826,31.42,80286.6,34.5,0.01816,2e-05,3.08737]
[1778338488875,31.42,80292.46,34.5,0.01829,2e-05,3.10583]
[1778338496931,31.42,80293.43,34.5,0.01832,2e-05,3.10951]
[1778338501966,31.42,80290.38,34.5,0.01826,2e-05,3.10074]
[1778338510026,31.42,80289.74,34.5,0.01825,2e-05,3.09968]
[1778338515061,31.42,80292.95,34.5,0.01832,2e-05,3.1099]
[1778338521103,31.42,80295.68,34.5,0.01838,2e-05,3.11865]
[1778338526138,31.43,80294.91,34.5,0.01837,2e-05,3.11668]
[1778338531173,31.43,80293.62,34.5,0.01833,2e-05,3.111]
[1778338536208,31.43,80295.64,34.5,0.01837,2e-05,3.1175]
[1778338542250,31.43,80295.33,34.5,0.01837,2e-05,3.11698]
[1778338547286,31.43,80292.62,34.5,0.01832,2e-05,3.10911]
[1778338552320,31.43,80293.45,34.5,0.01834,2e-05,3.112]
[1778338557355,31.43,80297.12,34.5,0.01841,2e-05,3.12345]
[1778338562393,31.43,80306.6,34.5,0.01861,2e-05,3.15257]
[1778338567428,31.43,80308.67,34.5,0.01866,2e-05,3.15877]
[1778338572463,31.43,80308.41,34.5,0.01865,2e-05,3.15783]
[1778338577498,31.43,80317.77,34.5,0.01885,2e-05,3.1864]
[1778338583540,31.43,80319.17,34.5,0.01887,2e-05,3.19021]
[1778338588575,31.43,80319.4,34.5,0.01887,2e-05,3.19044]
[1778338593610,31.43,80316.32,34.5,0.01879,2e-05,3.1783]
[1778338598645,31.43,80316.06,34.5,0.01878,2e-05,3.17715]
[1778338603680,31.42,80316.06,34.5,0.01878,2e-05,3.1768]
[1778338608715,31.42,80317.64,34.5,0.01881,2e-05,3.18133]
[1778338613750,31.42,80320.53,34.5,0.01887,2e-05,3.18983]
[1778338618785,31.42,80321.22,34.5,0.01888,2e-05,3.19146]
[1778338623820,31.42,80321.26,34.5,0.01888,2e-05,3.19105]
[1778338628855,31.42,80322.73,34.5,0.01891,2e-05,3.19493]
[1778338633890,31.42,80336.09,34.5,0.01919,2e-05,3.23571]
[1778338640944,31.41,80337.23,34.5,0.0192,2e-05,3.23796]
[1778338645977,31.41,80337.58,34.5,0.0192,2e-05,3.23817]
[1778338651012,31.41,80337.2,34.5,0.01918,2e-05,3.23391]
[1778338656047,31.41,80329.79,34.5,0.01901,2e-05,3.21016]
[1778338661082,31.41,80328.27,34.5,0.01898,2e-05,3.20486]
[1778338666117,31.41,80327.82,34.5,0.01896,2e-05,3.2029]
[1778338671153,31.41,80327.65,34.5,0.01896,2e-05,3.20181]
[1778338679209,31.4,80327.98,34.5,0.01896,2e-05,3.20193]
[1778338684244,31.4,80328.16,34.5,0.01896,2e-05,3.20191]
[1778338690287,31.4,80328.14,34.5,0.01895,2e-05,3.20115]
[1778338695322,31.4,80327.5,34.5,0.01893,2e-05,3.19861]
[1778338700836,31.4,80327.58,34.5,0.01893,2e-05,3.19841]
[1778338706399,31.4,80327.43,34.5,0.01892,2e-05,3.19718]
[1778338712441,31.4,80327.74,34.5,0.01891,2e-05,3.19535]
[1778338717476,31.39,80327.9,34.5,0.01891,2e-05,3.19536]
[1778338723518,31.39,80327.86,34.5,0.01891,2e-05,3.19465]
[1778338730567,31.39,80327.71,34.5,0.0189,2e-05,3.19349]
[1778338735602,31.39,80327.96,34.5,0.0189,2e-05,3.19379]
[1778338741644,31.39,80328.24,34.5,0.0189,2e-05,3.1941]
[1778338747686,31.39,80328.18,34.5,0.0189,2e-05,3.19335]
[1778338753728,31.39,80328.36,34.5,0.0189,2e-05,3.19333]
[1778338758763,31.39,80326.66,34.5,0.01886,2e-05,3.18759]
[1778338763798,31.38,80325.98,34.5,0.01884,2e-05,3.18506]
[1778338766591,31.38,80326.02,34.5,0.01884,2e-05,3.18511]
[1778338771854,31.38,80325.1,34.5,0.01881,2e-05,3.17958]
[1778338776889,31.38,80326.03,34.5,0.01882,2e-05,3.18214]
[1778338781924,31.38,80325.97,34.5,0.01882,2e-05,3.18167]
[1778338786959,31.38,80324.63,34.5,0.01879,2e-05,3.17727]
[1778338791994,31.38,80326.56,34.5,0.01883,2e-05,3.18293]
[1778338797029,31.38,80325.85,34.5,0.01881,2e-05,3.18049]
[1778338802066,31.38,80319.89,34.5,0.01869,2e-05,3.16191]
[1778338810378,31.38,80317.51,34.5,0.01864,2e-05,3.15459]
[1778338816164,31.38,80316.66,34.5,0.01862,2e-05,3.15191]
[1778338821199,31.38,80314.66,34.5,0.01857,2e-05,3.14575]
[1778338826234,31.38,80317.67,34.5,0.01864,2e-05,3.15494]
[1778338831270,31.38,80317.49,34.5,0.01862,2e-05,3.15215]
[1778338835460,31.38,80316.32,34.5,0.0186,2e-05,3.14855]
[1778338843434,31.38,80317.05,34.5,0.01861,2e-05,3.15082]
[1778338843443,31.38,80317.05,34.5,0.01861,2e-05,3.15082]
[1778338843511,31.38,80317.05,34.5,0.01861,2e-05,3.15082]
[1778338844735,31.38,80316.58,34.5,0.0186,2e-05,3.14939]
[1778338850403,31.38,80315.15,34.5,0.01857,2e-05,3.14508]
[1778338855444,31.38,80314.18,34.5,0.01855,2e-05,3.14216]
[1778338862542,31.38,80313.92,34.5,0.01855,2e-05,3.14141]
[1778338872557,31.38,80313.61,34.5,0.01854,2e-05,3.14057]
[1778338877593,31.38,80312.82,34.5,0.01853,2e-05,3.13818]
[1778338885649,31.38,80312.78,34.5,0.01853,2e-05,3.13811]
[1778338890684,31.38,80325.12,34.5,0.01878,2e-05,3.17584]
[1778338895719,31.38,80326.44,34.5,0.0188,2e-05,3.17745]
[1778338901761,31.38,80326.58,34.5,0.0188,2e-05,3.17758]
[1778338906796,31.38,80326.42,34.5,0.01879,2e-05,3.17683]
[1778338911831,31.38,80325.91,34.5,0.01878,2e-05,3.17498]
[1778338916866,31.38,80326.2,34.5,0.01878,2e-05,3.17555]
[1778338921901,31.38,80327.73,34.5,0.01881,2e-05,3.17995]
[1778338927943,31.37,80333.63,34.5,0.01894,2e-05,3.19761]
[1778338932978,31.37,80337.19,34.5,0.01901,2e-05,3.20806]
[1778338938013,31.37,80337.28,34.5,0.019,2e-05,3.20769]
[1778338943048,31.37,80337.54,34.5,0.01901,2e-05,3.20785]
[1778338948083,31.37,80337.0,34.5,0.01899,2e-05,3.20553]
[1778338953118,31.37,80338.34,34.5,0.019,2e-05,3.20686]
[1778338956532,31.37,80338.36,34.5,0.019,2e-05,3.2068]
[1778338956633,31.37,80338.36,34.5,0.019,2e-05,3.20641]
[1778338957984,31.37,80338.36,34.5,0.019,2e-05,3.20641]
[1778338958677,31.37,80338.36,34.5,0.019,2e-05,3.20641]
[1778338958153,31.37,80338.41,34.5,0.01901,2e-05,3.20775]
[1778338959160,31.37,80338.36,34.5,0.01901,2e-05,3.20747]
[1778338960178,31.37,80338.36,34.5,0.01901,2e-05,3.20747]
[1778338960279,31.42,80338.07,34.5,0.01916,2e-05,3.22972]
[1778338961029,31.42,80338.07,34.5,0.01916,2e-05,3.22972]
[1778338965331,31.42,80340.97,34.5,0.01922,2e-05,3.23806]
[1778338965373,31.42,80340.97,34.5,0.01922,2e-05,3.23806]
[1778338965451,31.42,80341.14,34.5,0.01922,2e-05,3.2384]
[1778338966021,31.42,80341.14,34.5,0.01922,2e-05,3.2384]
[1778338969230,31.42,80340.97,34.5,0.01921,2e-05,3.23712]
[1778338976279,31.41,80341.11,34.5,0.01921,2e-05,3.23627]
[1778338981314,31.41,80343.4,34.5,0.01925,2e-05,3.2425]
[1778338986349,31.41,80342.93,34.5,0.01923,2e-05,3.24011]
[1778338993399,31.41,80343.58,34.5,0.01924,2e-05,3.24089]
[1778339001050,31.41,80343.37,34.5,0.01923,2e-05,3.23953]
[1778339006490,31.4,80342.82,34.5,0.01921,2e-05,3.23629]
[1778339011525,31.4,80342.41,34.5,0.01918,2e-05,3.23198]
[1778339016560,31.4,80342.45,34.5,0.01917,2e-05,3.23133]
[1778339021595,31.4,80342.12,34.5,0.01916,2e-05,3.22954]
[1778339022209,31.4,80342.12,34.5,0.01916,2e-05,3.22954]
[1778339022604,31.4,80342.13,34.5,0.01916,2e-05,3.22943]
[1778339029652,31.41,80342.47,34.5,0.01922,2e-05,3.2386]
[1778339035377,31.42,80342.56,34.5,0.01926,2e-05,3.24348]
[1778339035479,31.43,80342.56,34.5,0.01927,2e-05,3.24577]
[1778339040729,31.45,80341.37,34.5,0.01932,2e-05,3.25152]
[1778339045764,31.47,80341.51,34.5,0.01938,2e-05,3.26136]
[1778339048178,31.47,80341.51,34.5,0.01938,2e-05,3.26136]
[1778339048205,31.48,80341.5,34.5,0.01941,2e-05,3.26507]
[1778339053820,31.5,80341.25,34.5,0.01946,2e-05,3.27166]
[1778339058855,31.51,80341.62,34.5,0.0195,2e-05,3.27829]
[1778339063890,31.52,80341.29,34.5,0.01953,2e-05,3.28267]
[1778339067394,31.53,80341.71,34.5,0.01956,2e-05,3.28614]
[1778339067424,31.53,80341.71,34.5,0.01956,2e-05,3.28614]
[1778339067495,31.53,80341.71,34.5,0.01957,2e-05,3.28828]
[1778339072953,31.53,80341.64,34.5,0.01955,2e-05,3.28456]
[1778339077988,31.53,80340.27,34.5,0.01951,2e-05,3.27902]
[1778339083024,31.52,80333.24,34.5,0.01935,2e-05,3.25582]
[1778339088734,31.52,80332.96,34.5,0.01934,2e-05,3.25414]
[1778339094101,31.52,80328.89,34.5,0.01924,2e-05,3.24004]
[1778339099136,31.52,80325.65,34.5,0.01917,2e-05,3.22913]
[1778339104172,31.51,80325.69,34.5,0.01916,2e-05,3.22846]
[1778339109207,31.51,80327.61,34.5,0.0192,2e-05,3.23365]
[1778339114242,31.51,80326.91,34.5,0.01918,2e-05,3.23064]
[1778339119277,31.51,80326.11,34.5,0.01915,2e-05,3.22731]
[1778339124312,31.51,80325.82,34.5,0.01914,2e-05,3.22558]
[1778339131361,31.5,80324.91,34.5,0.0191,2e-05,3.21918]
[1778339132404,31.5,80324.91,34.5,0.0191,2e-05,3.21918]
[1778339134415,31.5,80309.59,34.5,0.01877,2e-05,3.17174]
[1778339135300,31.5,80303.72,34.5,0.01865,2e-05,3.15352]
[1778339137028,31.5,80294.74,34.5,0.01846,2e-05,3.12607]
[1778339139066,31.5,80292.05,34.5,0.0184,2e-05,3.11792]
[1778339144463,31.5,80295.94,34.5,0.01849,2e-05,3.1299]
[1778339149499,31.5,80295.13,34.5,0.01847,2e-05,3.1275]
[1778339154534,31.5,80294.02,34.5,0.01845,2e-05,3.12425]
[1778339156105,31.5,80293.32,34.5,0.01843,2e-05,3.12216]
[1778339158565,31.5,80289.85,34.5,0.01836,2e-05,3.11176]
[1778339160593,31.5,80291.94,34.5,0.01841,2e-05,3.1182]
[1778339166621,31.5,80292.71,34.5,0.01842,2e-05,3.12084]
[1778339171654,31.51,80286.88,34.5,0.01831,2e-05,3.10349]
[1778339176689,31.51,80280.96,34.5,0.01819,2e-05,3.08614]
[1778339181724,31.51,80281.54,34.5,0.0182,2e-05,3.08837]
[1778339186759,31.51,80281.98,34.5,0.01822,2e-05,3.09015]
[1778339191795,31.51,80280.03,34.5,0.01817,2e-05,3.08259]
[1778339196829,31.51,80278.2,34.5,0.01813,2e-05,3.07759]
[1778339201864,31.51,80274.7,34.5,0.01806,2e-05,3.06767]
[1778339206899,31.51,80283.99,34.5,0.01826,2e-05,3.09603]
[1778339212941,31.51,80284.59,34.5,0.01827,2e-05,3.09821]
[1778339217977,31.51,80285.36,34.5,0.01829,2e-05,3.10084]
[1778339223011,31.52,80285.2,34.5,0.01829,2e-05,3.10067]
[1778339228050,31.52,80285.36,34.5,0.0183,2e-05,3.10149]
[1778339234092,31.52,80285.48,34.5,0.0183,2e-05,3.10225]
[1778339239543,31.52,80285.49,34.5,0.0183,2e-05,3.10248]
[1778339241570,31.52,80282.22,34.5,0.01824,2e-05,3.09283]
[1778339247183,31.52,80280.1,34.5,0.0182,2e-05,3.08709]
[1778339252218,31.52,80279.82,34.5,0.01818,2e-05,3.08455]
[1778339258260,31.52,80280.28,34.5,0.0182,2e-05,3.08646]
[1778339263295,31.52,80281.63,34.5,0.01823,2e-05,3.09093]
[1778339268330,31.52,80281.28,34.5,0.01822,2e-05,3.09026]
[1778339273365,31.52,80286.33,34.5,0.01833,2e-05,3.10585]
[1778339278400,31.52,80286.81,34.5,0.01834,2e-05,3.10755]
[1778339283435,31.53,80286.3,34.5,0.01833,2e-05,3.10628]
[1778339288470,31.53,80286.19,34.5,0.01833,2e-05,3.10624]
[1778339293507,31.53,80290.63,34.5,0.01842,2e-05,3.11994]
[1778339298543,31.53,80289.12,34.5,0.01839,2e-05,3.11558]
[1778339303578,31.53,80290.61,34.5,0.01843,2e-05,3.12029]
[1778339308613,31.53,80290.43,34.5,0.01842,2e-05,3.11994]
[1778339313648,31.53,80290.21,34.5,0.01841,2e-05,3.1173]
[1778339318683,31.53,80288.99,34.5,0.01839,2e-05,3.11381]
[1778339323718,31.53,80288.27,34.5,0.01837,2e-05,3.1119]
[1778339328753,31.53,80289.09,34.5,0.01839,2e-05,3.11463]
[1778339333788,31.53,80288.89,34.5,0.01839,2e-05,3.11426]
[1778339338823,31.53,80287.0,34.5,0.01835,2e-05,3.10878]
[1778339343858,31.53,80287.52,34.5,0.01836,2e-05,3.11062]
[1778339345032,31.53,80287.52,34.5,0.01836,2e-05,3.11062]
[1778339346682,31.53,80271.45,34.5,0.01803,2e-05,3.06245]
[1778339348461,31.53,80272.14,34.5,0.01805,2e-05,3.06478]
[1778339349648,31.53,80274.66,34.5,0.0181,2e-05,3.07243]
[1778339352657,31.53,80277.14,34.5,0.01816,2e-05,3.08018]
[1778339357961,31.53,80279.69,34.5,0.01821,2e-05,3.08836]
[1778339362240,31.54,80278.18,34.5,0.01818,2e-05,3.08414]
[1778339368031,31.54,80277.94,34.5,0.01818,2e-05,3.08393]
[1778339374073,31.54,80272.63,34.5,0.01806,2e-05,3.0664]
[1778339374233,31.54,80272.63,34.5,0.01806,2e-05,3.0664]
[1778339380121,31.54,80263.0,34.5,0.01787,2e-05,3.03839]
[1778339385156,31.54,80260.93,34.5,0.01784,2e-05,3.033]
[1778339390204,31.54,80262.36,34.5,0.01787,2e-05,3.03794]
[1778339395239,31.54,80261.07,34.5,0.01785,2e-05,3.03476]
[1778339400274,31.55,80261.31,34.5,0.01786,2e-05,3.03607]
[1778339405309,31.55,80266.28,34.5,0.01796,2e-05,3.05137]
[1778339410344,31.55,80265.44,34.5,0.01795,2e-05,3.0493]
[1778339415379,31.55,80265.49,34.5,0.01795,2e-05,3.04989]
[1778339420414,31.55,80265.27,34.5,0.01795,2e-05,3.04965]
[1778339425449,31.55,80265.16,34.5,0.01795,2e-05,3.04975]
[1778339430484,31.55,80270.31,34.5,0.01806,2e-05,3.06549]
[1778339432053,31.55,80270.31,34.5,0.01806,2e-05,3.06549]
[1778339432817,31.55,80270.72,34.5,0.01806,2e-05,3.06467]
[1778339434512,31.55,80280.34,34.5,0.01825,2e-05,3.09354]
[1778339438540,31.55,80281.21,34.5,0.01827,2e-05,3.0962]
[1778339443575,31.55,80276.62,34.5,0.01818,2e-05,3.08251]
[1778339445114,31.55,80276.62,34.5,0.01818,2e-05,3.08251]
[1778339450624,31.55,80273.5,34.5,0.01812,2e-05,3.0735]
[1778339452365,31.55,80273.5,34.5,0.01812,2e-05,3.0735]
[1778339458681,31.55,80273.51,34.5,0.01812,2e-05,3.07401]
[1778339463716,31.56,80266.23,34.5,0.01797,2e-05,3.05259]
[1778339473786,31.56,80264.27,34.5,0.01794,2e-05,3.04782]
[1778339478821,31.56,80263.46,34.5,0.01793,2e-05,3.04587]
[1778339483856,31.56,80260.69,34.5,0.01787,2e-05,3.03811]
[1778339491912,31.56,80259.43,34.5,0.01784,2e-05,3.03298]
[1778339496947,31.56,80259.63,34.5,0.01785,2e-05,3.03407]
[1778339501982,31.56,80259.9,34.5,0.01786,2e-05,3.03535]
[1778339507018,31.56,80260.42,34.5,0.01787,2e-05,3.03732]
[1778339507995,31.56,80260.42,34.5,0.01787,2e-05,3.03732]
[1778339509607,31.57,80240.25,34.5,0.01747,2e-05,2.97817]
[1778339510532,31.57,80235.5,34.5,0.01738,2e-05,2.9645]
[1778339513057,31.57,80238.42,34.5,0.01744,2e-05,2.97343]
[1778339516041,31.57,80236.4,34.5,0.0174,2e-05,2.96817]
[1778339517028,31.57,80235.13,34.5,0.01738,2e-05,2.96469]
[1778339518582,31.57,80234.83,34.5,0.01738,2e-05,2.96428]
[1778339524145,31.57,80233.31,34.5,0.01736,2e-05,2.96133]
[1778339526586,31.57,80233.26,34.5,0.01736,2e-05,2.96144]
[1778339532321,31.58,80230.79,34.5,0.01732,2e-05,2.95611]
[1778339538243,31.58,80232.02,34.5,0.01736,2e-05,2.96133]
[1778339539286,31.58,80232.02,34.5,0.01736,2e-05,2.96133]
[1778339545292,31.59,80237.64,34.5,0.01748,2e-05,2.97958]
[1778339550327,31.59,80240.79,34.5,0.01755,2e-05,2.99]
[1778339555362,31.59,80238.78,34.5,0.01751,2e-05,2.98324]
[1778339556344,31.59,80238.78,34.5,0.01751,2e-05,2.98324]
[1778339562413,31.6,80238.86,34.5,0.01752,2e-05,2.98525]
[1778339567453,31.6,80239.57,34.5,0.01754,2e-05,2.98861]
[1778339572488,31.6,80239.69,34.5,0.01756,2e-05,2.99021]
[1778339578530,31.61,80238.68,34.5,0.01755,2e-05,2.98877]
[1778339583566,31.61,80243.24,34.5,0.01765,2e-05,3.00342]
[1778339586975,31.61,80243.58,34.5,0.01766,2e-05,3.00489]
[1778339587716,31.61,80243.79,34.5,0.01766,2e-05,3.00596]
[1778339593175,31.61,80243.44,34.5,0.01766,2e-05,3.00587]
[1778339593176,31.61,80243.44,34.5,0.01766,2e-05,3.00587]
[1778339598671,31.62,80246.07,34.5,0.01773,2e-05,3.01521]
[1778339603706,31.62,80251.45,34.5,0.01784,2e-05,3.03214]
[1778339608741,31.62,80250.82,34.5,0.01784,2e-05,3.03123]
[1778339613776,31.62,80262.3,34.5,0.01806,2e-05,3.06408]
[1778339615303,31.62,80262.3,34.5,0.01806,2e-05,3.06408]
[1778339621438,31.63,80271.04,34.5,0.01825,2e-05,3.09092]
[1778339624729,31.63,80273.65,34.5,0.0183,2e-05,3.09896]
[1778339624734,31.63,80273.65,34.5,0.0183,2e-05,3.09896]
[1778339629888,31.63,80274.7,34.5,0.01832,2e-05,3.10245]
[1778339634923,31.63,80274.6,34.5,0.01832,2e-05,3.10232]
[1778339639419,31.63,80279.1,34.5,0.01842,2e-05,3.11597]
[1778339649295,31.63,80279.51,34.5,0.01843,2e-05,3.11721]
[1778339651660,31.63,80278.44,34.5,0.0184,2e-05,3.11398]
[1778339657079,31.63,80274.05,34.5,0.01831,2e-05,3.10087]
[1778339662114,31.63,80274.55,34.5,0.01832,2e-05,3.10247]
[1778339668156,31.63,80274.78,34.5,0.01833,2e-05,3.10327]
[1778339673191,31.63,80276.08,34.5,0.01834,2e-05,3.10506]
[1778339678226,31.63,80277.89,34.5,0.01838,2e-05,3.11055]
[1778339683261,31.63,80276.86,34.5,0.01836,2e-05,3.10744]
[1778339685690,31.63,80276.97,34.5,0.01836,2e-05,3.10778]
[1778339691317,31.63,80281.81,34.5,0.01846,2e-05,3.12231]
[1778339694911,31.63,80285.47,34.5,0.01854,2e-05,3.13332]
[1778339696665,31.63,80286.92,34.5,0.01857,2e-05,3.13765]
[1778339702398,31.63,80290.33,34.5,0.01864,2e-05,3.14774]
[1778339702870,31.63,80290.33,34.5,0.01864,2e-05,3.14774]
[1778339708440,31.63,80292.71,34.5,0.01869,2e-05,3.15472]
[1778339713475,31.63,80300.81,34.5,0.01885,2e-05,3.17909]
[1778339718510,31.62,80302.48,34.5,0.01889,2e-05,3.1838]
[1778339723545,31.62,80309.65,34.5,0.01903,2e-05,3.20542]
[1778339728580,31.62,80311.68,34.5,0.01907,2e-05,3.21111]
[1778339733615,31.62,80315.03,34.5,0.01913,2e-05,3.21859]
[1778339738650,31.62,80316.56,34.5,0.01916,2e-05,3.22261]
[1778339743685,31.62,80321.56,34.5,0.01926,2e-05,3.23742]
[1778339748720,31.62,80324.72,34.5,0.01932,2e-05,3.24638]
[1778339753755,31.61,80328.48,34.5,0.01939,2e-05,3.25713]
[1778339758795,31.61,80331.51,34.5,0.01945,2e-05,3.26553]
[1778339761285,31.61,80332.32,34.5,0.01947,2e-05,3.26783]
[1778339763259,31.61,80330.35,34.5,0.01942,2e-05,3.26119]
[1778339766271,31.61,80328.05,34.5,0.01937,2e-05,3.25331]
[1778339771886,31.6,80328.09,34.5,0.01936,2e-05,3.25185]
[1778339776921,31.6,80329.08,34.5,0.01937,2e-05,3.25378]
[1778339783970,31.6,80329.98,34.5,0.01938,2e-05,3.25494]
[1778339788986,31.6,80329.94,34.5,0.01937,2e-05,3.25387]
[1778339795047,31.59,80330.23,34.5,0.01935,2e-05,3.25066]
[1778339800082,31.59,80330.3,34.5,0.01934,2e-05,3.24972]
[1778339806124,31.59,80330.78,34.5,0.01934,2e-05,3.24982]
[1778339812166,31.58,80331.85,34.5,0.01936,2e-05,3.25174]
[1778339818208,31.58,80331.58,34.5,0.01934,2e-05,3.24945]
[1778339823244,31.58,80331.46,34.5,0.01933,2e-05,3.24787]
[1778339828279,31.57,80331.59,34.5,0.01933,2e-05,3.24707]
[1778339834321,31.57,80332.9,34.5,0.01934,2e-05,3.24967]
[1778339839356,31.57,80332.98,34.5,0.01934,2e-05,3.24867]
[1778339844391,31.57,80333.55,34.5,0.01934,2e-05,3.24921]
[1778339851440,31.56,80333.46,34.5,0.01931,2e-05,3.24496]
[1778339856479,31.56,80337.61,34.5,0.01939,2e-05,3.25668]
[1778339864535,31.55,80340.14,34.5,0.01943,2e-05,3.26248]
[1778339869570,31.55,80342.26,34.5,0.01947,2e-05,3.2678]
[1778339874605,31.55,80358.54,34.5,0.01982,2e-05,3.3177]
[1778339879640,31.54,80361.84,34.5,0.01988,2e-05,3.32646]
[1778339884677,31.54,80369.6,34.5,0.02004,2e-05,3.34937]
[1778339889712,31.54,80372.44,34.5,0.02009,2e-05,3.35659]
[1778339890885,31.54,80372.44,34.5,0.02009,2e-05,3.35659]
[1778339890923,31.54,80372.44,34.5,0.02009,2e-05,3.35659]
[1778339892812,31.53,80370.78,34.5,0.02004,2e-05,3.3505]
[1778339893859,31.53,80367.75,34.5,0.01997,2e-05,3.34046]
[1778339896128,31.53,80362.32,34.5,0.01985,2e-05,3.32247]
[1778339898156,31.53,80362.26,34.5,0.01984,2e-05,3.32166]
[1778339903810,31.53,80362.27,34.5,0.01983,2e-05,3.31952]
[1778339907170,31.52,80368.78,34.5,0.01997,2e-05,3.33962]
[1778339912873,31.52,80368.3,34.5,0.01993,2e-05,3.33351]
[1778339915894,31.52,80351.81,34.5,0.01956,2e-05,3.28036]
[1778339920929,31.51,80346.06,34.5,0.01943,2e-05,3.26124]
[1778339925964,31.51,80351.41,34.5,0.01954,2e-05,3.27706]
[1778339930999,31.51,80352.04,34.5,0.01954,2e-05,3.27793]
[1778339936035,31.51,80352.24,34.5,0.01954,2e-05,3.27747]
[1778339941071,31.51,80351.47,34.5,0.01951,2e-05,3.27395]
[1778339947112,31.5,80352.34,34.5,0.01952,2e-05,3.27538]
[1778339952147,31.5,80352.57,34.5,0.01952,2e-05,3.27502]
[1778339957182,31.5,80352.53,34.5,0.01951,2e-05,3.27382]
[1778339962217,31.49,80352.1,34.5,0.01949,2e-05,3.2712]
[1778339967252,31.49,80352.16,34.5,0.01949,2e-05,3.27035]
[1778339972287,31.49,80352.11,34.5,0.01947,2e-05,3.26692]
[1778339977322,31.49,80352.42,34.5,0.01947,2e-05,3.26688]
[1778339982357,31.49,80350.35,34.5,0.01941,2e-05,3.25941]
[1778339987394,31.48,80351.16,34.5,0.01943,2e-05,3.261]
[1778339993436,31.48,80351.5,34.5,0.01943,2e-05,3.26091]
[1778339994565,31.48,80351.5,34.5,0.01943,2e-05,3.26091]
[1778339995662,31.48,80351.94,34.5,0.01943,2e-05,3.2621]
[1778340001492,31.48,80352.3,34.5,0.01943,2e-05,3.26188]
[1778340006527,31.48,80352.88,34.5,0.01944,2e-05,3.26273]
[1778340011564,31.47,80362.79,34.5,0.01965,2e-05,3.29287]
[1778340016599,31.47,80364.92,34.5,0.01968,2e-05,3.2984]
[1778340021635,31.47,80369.83,34.5,0.01978,2e-05,3.31278]
[1778340026670,31.46,80376.02,34.5,0.01991,2e-05,3.33109]
[1778340031705,31.46,80376.32,34.5,0.01989,2e-05,3.32835]
[1778340036740,31.46,80379.07,34.5,0.01995,2e-05,3.3357]
[1778340041775,31.45,80379.71,34.5,0.01995,2e-05,3.33627]
[1778340047821,31.45,80379.84,34.5,0.01994,2e-05,3.33493]
[1778340052856,31.45,80379.66,34.5,0.01993,2e-05,3.33291]
[1778340057891,31.44,80379.83,34.5,0.01992,2e-05,3.33203]
[1778340062926,31.44,80383.12,34.5,0.01998,2e-05,3.34114]
[1778340068371,31.44,80383.9,34.5,0.01999,2e-05,3.34243]
[1778340076017,31.43,80387.5,34.5,0.02005,2e-05,3.35123]
[1778340081052,31.43,80390.78,34.5,0.02012,2e-05,3.36021]
[1778340086087,31.43,80399.66,34.5,0.0203,2e-05,3.38716]
[1778340091124,31.42,80398.92,34.5,0.02026,2e-05,3.38064]
[1778340096159,31.42,80400.3,34.5,0.02028,2e-05,3.38321]
[1778340101194,31.41,80398.14,34.5,0.02022,2e-05,3.3743]
[1778340106231,31.41,80390.6,34.5,0.02003,2e-05,3.34813]
[1778340111267,31.41,80387.75,34.5,0.01996,2e-05,3.33737]
[1778340116302,31.4,80386.72,34.5,0.01993,2e-05,3.33264]
[1778340121337,31.4,80387.7,34.5,0.01994,2e-05,3.33446]
[1778340126372,31.4,80387.26,34.5,0.01992,2e-05,3.33178]
[1778340131407,31.39,80378.21,34.5,0.01971,2e-05,3.30184]
[1778340136442,31.39,80377.3,34.5,0.01968,2e-05,3.2978]
[1778340142484,31.39,80377.55,34.5,0.01968,2e-05,3.29747]
[1778340147519,31.39,80377.46,34.5,0.01967,2e-05,3.29624]
[1778340152555,31.38,80377.74,34.5,0.01966,2e-05,3.29393]
[1778340157593,31.38,80377.31,34.5,0.01964,2e-05,3.29162]
[1778340162628,31.38,80377.37,34.5,0.01964,2e-05,3.29087]
[1778340167663,31.38,80377.63,34.5,0.01964,2e-05,3.29075]
[1778340174712,31.38,80373.15,34.5,0.01953,2e-05,3.27533]
[1778340179747,31.37,80372.53,34.5,0.01951,2e-05,3.27255]
[1778340185789,31.37,80372.7,34.5,0.01951,2e-05,3.27211]
[1778340190824,31.37,80376.1,34.5,0.01958,2e-05,3.28203]
[1778340195860,31.37,80380.07,34.5,0.01966,2e-05,3.2937]
[1778340200894,31.37,80379.81,34.5,0.01964,2e-05,3.29191]
[1778340205929,31.36,80379.01,34.5,0.01962,2e-05,3.28846]
[1778340210964,31.36,80378.86,34.5,0.01961,2e-05,3.28708]
[1778340219020,31.36,80378.93,34.5,0.01959,2e-05,3.28364]
[1778340224055,31.36,80378.61,34.5,0.01958,2e-05,3.28176]
[1778340229090,31.36,80378.26,34.5,0.01956,2e-05,3.27982]
[1778340234125,31.35,80378.59,34.5,0.01956,2e-05,3.28004]
[1778340235328,31.35,80378.59,34.5,0.01956,2e-05,3.28004]
[1778340235572,31.35,80378.59,34.5,0.01956,2e-05,3.28004]
[1778340236636,31.35,80378.59,34.5,0.01956,2e-05,3.27971]
[1778340242181,31.35,80378.59,34.5,0.01955,2e-05,3.27873]
[1778340252251,31.35,80378.37,34.5,0.01954,2e-05,3.27643]
[1778340257286,31.34,80377.39,34.5,0.01951,2e-05,3.27254]
[1778340263328,31.34,80377.09,34.5,0.0195,2e-05,3.27069]
[1778340268363,31.34,80376.84,34.5,0.01949,2e-05,3.26918]
[1778340273398,31.34,80377.12,34.5,0.01948,2e-05,3.2671]
[1778340280447,31.34,80377.21,34.5,0.01947,2e-05,3.26639]
[1778340287496,31.34,80377.28,34.5,0.01947,2e-05,3.26562]
[1778340292531,31.33,80377.07,34.5,0.01946,2e-05,3.26425]
[1778340297566,31.33,80377.83,34.5,0.01947,2e-05,3.26582]
[1778340302601,31.33,80378.95,34.5,0.01949,2e-05,3.26864]
[1778340307636,31.33,80379.07,34.5,0.01948,2e-05,3.26829]
[1778340312671,31.33,80379.3,34.5,0.01948,2e-05,3.2683]
[1778340317706,31.33,80391.78,34.5,0.01975,2e-05,3.30713]
[1778340322741,31.32,80391.6,34.5,0.01974,2e-05,3.30553]
[1778340327776,31.32,80391.9,34.5,0.01974,2e-05,3.3055]
[1778340333818,31.32,80397.71,34.5,0.01985,2e-05,3.32048]
[1778340340869,31.31,80397.98,34.5,0.01984,2e-05,3.31959]
[1778340347097,31.31,80397.95,34.5,0.01984,2e-05,3.31922]
[1778340356981,31.3,80402.79,34.5,0.01992,2e-05,3.33042]
[1778340362016,31.3,80402.91,34.5,0.01991,2e-05,3.32927]
[1778340368060,31.3,80402.57,34.5,0.01989,2e-05,3.32636]
[1778340373093,31.29,80400.04,34.5,0.01982,2e-05,3.31679]
[1778340380142,31.29,80401.1,34.5,0.01983,2e-05,3.31816]
[1778340385177,31.29,80401.3,34.5,0.01983,2e-05,3.31735]
[1778340390212,31.28,80403.2,34.5,0.01986,2e-05,3.32199]
[1778340395247,31.28,80402.8,34.5,0.01983,2e-05,3.31696]
[1778340400282,31.28,80403.88,34.5,0.01984,2e-05,3.31897]
[1778340405317,31.27,80404.18,34.5,0.01984,2e-05,3.3185]
[1778340410352,31.27,80405.64,34.5,0.01986,2e-05,3.32174]
[1778340416394,31.27,80405.37,34.5,0.01984,2e-05,3.31915]
[1778340421429,31.26,80405.48,34.5,0.01983,2e-05,3.31811]
[1778340426464,31.26,80401.1,34.5,0.01973,2e-05,3.30276]
[1778340432506,31.26,80401.2,34.5,0.01972,2e-05,3.30157]
[1778340437542,31.25,80401.17,34.5,0.01971,2e-05,3.30023]
[1778340444591,31.25,80402.1,34.5,0.01972,2e-05,3.30147]
[1778340449626,31.25,80403.08,34.5,0.01973,2e-05,3.30334]
[1778340456675,31.24,80403.1,34.5,0.0197,2e-05,3.29937]
[1778340461710,31.24,80402.63,34.5,0.01968,2e-05,3.29661]
[1778340467752,31.24,80402.9,34.5,0.01968,2e-05,3.29567]
[1778340473794,31.23,80402.9,34.5,0.01967,2e-05,3.29413]
[1778340479836,31.23,80402.62,34.5,0.01965,2e-05,3.29172]
[1778340485878,31.23,80403.68,34.5,0.01966,2e-05,3.29359]
[1778340490913,31.22,80402.78,34.5,0.01963,2e-05,3.28949]
[1778340495948,31.22,80402.84,34.5,0.01963,2e-05,3.28848]
[1778340503009,31.22,80402.53,34.5,0.01961,2e-05,3.28582]
[1778340508045,31.22,80401.99,34.5,0.01959,2e-05,3.28295]
[1778340513080,31.21,80400.11,34.5,0.01953,2e-05,3.27358]
[1778340518115,31.21,80398.21,34.5,0.01948,2e-05,3.26651]
[1778340523150,31.21,80396.67,34.5,0.01944,2e-05,3.26066]
[1778340528185,31.21,80396.91,34.5,0.01944,2e-05,3.26047]
[1778340534232,31.2,80397.17,34.5,0.01943,2e-05,3.26013]
[1778340539267,31.2,80399.56,34.5,0.01948,2e-05,3.26669]
[1778340548332,31.2,80399.97,34.5,0.01947,2e-05,3.26611]
[1778340553367,31.19,80401.1,34.5,0.01949,2e-05,3.26863]
[1778340558406,31.19,80404.35,34.5,0.01956,2e-05,3.27784]
[1778340563441,31.19,80405.04,34.5,0.01956,2e-05,3.27889]
[1778340568476,31.19,80405.33,34.5,0.01956,2e-05,3.27869]
[1778340573511,31.18,80405.26,34.5,0.01954,2e-05,3.27511]
[1778340579554,31.18,80405.3,34.5,0.01952,2e-05,3.27206]
[1778340586603,31.17,80405.41,34.5,0.0195,2e-05,3.26902]
[1778340592645,31.17,80405.78,34.5,0.0195,2e-05,3.26892]
[1778340597680,31.17,80405.22,34.5,0.01948,2e-05,3.26607]
[1778340602715,31.16,80404.96,34.5,0.01946,2e-05,3.26419]
[1778340608759,31.16,80406.22,34.5,0.01948,2e-05,3.26691]
[1778340613793,31.16,80406.23,34.5,0.01947,2e-05,3.26587]
[1778340620842,31.15,80406.11,34.5,0.01946,2e-05,3.26403]
[1778340626233,31.15,80406.2,34.5,0.01946,2e-05,3.26347]
[1778340631920,31.15,80411.35,34.5,0.01955,2e-05,3.2758]
[1778340636954,31.15,80411.7,34.5,0.01954,2e-05,3.27579]
[1778340641230,31.14,80416.83,34.5,0.01965,2e-05,3.29148]
[1778340641530,31.14,80423.29,34.5,0.0198,2e-05,3.31194]
[1778340641989,31.14,80452.35,34.5,0.02045,2e-05,3.40603]
[1778340644092,31.14,80457.76,34.5,0.02057,2e-05,3.42338]
[1778340647099,31.14,80458.09,34.5,0.02057,2e-05,3.42309]
[1778340653067,31.13,80461.24,34.5,0.02062,2e-05,3.4304]
[1778340658102,31.13,80460.32,34.5,0.02059,2e-05,3.42518]
[1778340663137,31.12,80461.65,34.5,0.0206,2e-05,3.42744]
[1778340668172,31.12,80466.22,34.5,0.02069,2e-05,3.44031]
[1778340673208,31.11,80451.79,34.5,0.02035,2e-05,3.39093]
[1778340676393,31.11,80449.44,34.5,0.02029,2e-05,3.38256]
[1778340681451,31.11,80447.78,34.5,0.02024,2e-05,3.37552]
[1778340688313,31.1,80445.06,34.5,0.02016,2e-05,3.36424]
[1778340693349,31.1,80451.13,34.5,0.02027,2e-05,3.38015]
[1778340698384,31.1,80447.62,34.5,0.02018,2e-05,3.36715]
[1778340704426,31.09,80445.16,34.5,0.02011,2e-05,3.35738]
[1778340709461,31.09,80444.85,34.5,0.0201,2e-05,3.35491]
[1778340714498,31.09,80444.15,34.5,0.02007,2e-05,3.35121]
[1778340719534,31.08,80449.05,34.5,0.02017,2e-05,3.36573]
[1778340724569,31.08,80451.18,34.5,0.02021,2e-05,3.37119]
[1778340729604,31.08,80450.15,34.5,0.02018,2e-05,3.36637]
[1778340734641,31.08,80449.91,34.5,0.02016,2e-05,3.3642]
[1778340739674,31.07,80450.41,34.5,0.02016,2e-05,3.36448]
[1778340744709,31.07,80444.89,34.5,0.02003,2e-05,3.34524]
[1778340750751,31.07,80435.09,34.5,0.0198,2e-05,3.31236]
[1778340755786,31.06,80435.1,34.5,0.01978,2e-05,3.30916]
[1778340760821,31.06,80439.48,34.5,0.01987,2e-05,3.32226]
[1778340766173,31.06,80445.34,34.5,0.02,2e-05,3.34025]
[1778340771899,31.06,80445.92,34.5,0.02,2e-05,3.34034]
[1778340776934,31.05,80446.04,34.5,0.01999,2e-05,3.33949]
[1778340781969,31.05,80445.8,34.5,0.01998,2e-05,3.3375]
[1778340787004,31.05,80444.86,34.5,0.01995,2e-05,3.33328]
[1778340792039,31.05,80442.7,34.5,0.01989,2e-05,3.32517]
[1778340797074,31.04,80442.84,34.5,0.01988,2e-05,3.32436]
[1778340802109,31.04,80442.62,34.5,0.01987,2e-05,3.3226]
[1778340807144,31.04,80442.88,34.5,0.01987,2e-05,3.3224]
[1778340812179,31.04,80441.37,34.5,0.01982,2e-05,3.31425]
[1778340817214,31.03,80436.18,34.5,0.01969,2e-05,3.29668]
[1778340823256,31.03,80435.91,34.5,0.01968,2e-05,3.29475]
[1778340828291,31.03,80434.98,34.5,0.01965,2e-05,3.29088]
[1778340833326,31.03,80434.62,34.5,0.01964,2e-05,3.2889]
[1778340838361,31.03,80435.1,34.5,0.01964,2e-05,3.28965]
[1778340843397,31.03,80439.5,34.5,0.01974,2e-05,3.30301]
[1778340856487,31.02,80438.93,34.5,0.01971,2e-05,3.29899]
[1778340861522,31.02,80435.73,34.5,0.01963,2e-05,3.28797]
[1778340866557,31.02,80437.99,34.5,0.01968,2e-05,3.29451]
[1778340871592,31.02,80438.5,34.5,0.01967,2e-05,3.29314]
[1778340876627,31.01,80437.38,34.5,0.01964,2e-05,3.28882]
[1778340883678,31.01,80436.62,34.5,0.01962,2e-05,3.28545]
[1778340888713,31.01,80436.9,34.5,0.01962,2e-05,3.28569]
[1778340893748,31.01,80437.02,34.5,0.01962,2e-05,3.28542]
[1778340899790,31.01,80437.25,34.5,0.01962,2e-05,3.28537]
[1778340906115,31.01,80436.99,34.5,0.01961,2e-05,3.28402]
[1778340911874,31.0,80449.01,34.5,0.01987,2e-05,3.32164]
[1778340916909,31.0,80452.26,34.5,0.01993,2e-05,3.33114]
[1778340921944,31.0,80462.48,34.5,0.02016,2e-05,3.36318]
[1778340926979,31.0,80465.06,34.5,0.02021,2e-05,3.37018]
[1778340932014,30.99,80465.76,34.5,0.0202,2e-05,3.36875]
[1778340937049,30.99,80465.45,34.5,0.02018,2e-05,3.36636]
[1778340942084,30.99,80463.95,34.5,0.02014,2e-05,3.3601]
[1778340947119,30.98,80464.45,34.5,0.02014,2e-05,3.36043]
[1778340952154,30.98,80465.52,34.5,0.02016,2e-05,3.36263]
[1778340957189,30.98,80466.33,34.5,0.02017,2e-05,3.36398]
[1778340962224,30.98,80465.74,34.5,0.02014,2e-05,3.36079]
[1778340967260,30.97,80464.1,34.5,0.0201,2e-05,3.35398]
[1778340972295,30.97,80466.44,34.5,0.02014,2e-05,3.36041]
[1778340977330,30.97,80465.58,34.5,0.02011,2e-05,3.35638]
[1778340982365,30.96,80466.24,34.5,0.02012,2e-05,3.35736]
[1778340987400,30.96,80466.19,34.5,0.02011,2e-05,3.35601]
[1778340992435,30.96,80465.97,34.5,0.02008,2e-05,3.35189]
[1778340997470,30.96,80466.11,34.5,0.02008,2e-05,3.35129]
[1778341002505,30.96,80466.23,34.5,0.02007,2e-05,3.35065]
[1778341007540,30.95,80466.95,34.5,0.02008,2e-05,3.352]
[1778341012575,30.95,80466.59,34.5,0.02007,2e-05,3.34985]
[1778341017610,30.95,80466.94,34.5,0.02007,2e-05,3.35005]
[1778341020475,30.95,80467.05,34.5,0.02007,2e-05,3.35003]
[1778341020537,30.95,80467.05,34.5,0.02007,2e-05,3.35003]
[1778341021184,30.95,80478.51,34.5,0.02033,2e-05,3.38738]
[1778341021591,30.95,80478.51,34.5,0.02033,2e-05,3.38738]
[1778341022279,30.95,80493.11,34.5,0.02067,2e-05,3.43541]
[1778341025288,30.94,80497.31,34.5,0.02076,2e-05,3.44834]
[1778341027063,30.94,80497.16,34.5,0.02075,2e-05,3.44712]
[1778341029801,30.94,80510.26,34.5,0.02105,2e-05,3.49025]
[1778341031833,30.94,80512.45,34.5,0.0211,2e-05,3.49671]
[1778341037756,30.93,80511.97,34.5,0.02106,2e-05,3.49182]
[1778341042797,30.93,80501.37,34.5,0.0208,2e-05,3.45413]
[1778341047832,30.92,80501.45,34.5,0.02078,2e-05,3.45237]
[1778341052867,30.92,80498.64,34.5,0.02069,2e-05,3.4387]
[1778341057902,30.92,80498.3,34.5,0.02067,2e-05,3.43563]
[1778341062938,30.91,80498.21,34.5,0.02065,2e-05,3.43337]
[1778341068980,30.91,80497.82,34.5,0.02063,2e-05,3.42971]
[1778341074015,30.9,80489.59,34.5,0.02042,2e-05,3.40058]
[1778341079051,30.9,80489.76,34.5,0.02042,2e-05,3.39941]
[1778341084102,30.89,80496.05,34.5,0.02055,2e-05,3.41844]
[1778341089137,30.89,80495.59,34.5,0.02052,2e-05,3.41503]
[1778341094172,30.89,80493.75,34.5,0.02047,2e-05,3.40716]
[1778341099207,30.88,80497.51,34.5,0.02054,2e-05,3.41781]
[1778341104242,30.88,80498.38,34.5,0.02055,2e-05,3.41888]
[1778341110284,30.87,80498.39,34.5,0.02054,2e-05,3.41675]
[1778341115319,30.87,80501.47,34.5,0.02058,2e-05,3.42287]
[1778341120354,30.87,80505.83,34.5,0.02067,2e-05,3.43551]
[1778341126396,30.86,80509.04,34.5,0.02073,2e-05,3.4439]
[1778341131432,30.86,80503.08,34.5,0.02057,2e-05,3.42184]
[1778341136467,30.85,80502.85,34.5,0.02056,2e-05,3.41934]
[1778341141502,30.85,80502.31,34.5,0.02053,2e-05,3.41586]
[1778341146537,30.85,80501.53,34.5,0.0205,2e-05,3.4116]
[1778341151572,30.84,80500.77,34.5,0.02047,2e-05,3.40744]
[1778341156607,30.84,80500.74,34.5,0.02046,2e-05,3.40573]
[1778341161642,30.84,80501.14,34.5,0.02046,2e-05,3.40546]
[1778341168691,30.83,80500.97,34.5,0.02044,2e-05,3.40269]
[1778341174733,30.83,80501.11,34.5,0.02042,2e-05,3.39897]
[1778341181782,30.82,80501.0,34.5,0.0204,2e-05,3.39645]
[1778341188831,30.82,80500.98,34.5,0.02038,2e-05,3.39426]
[1778341193866,30.81,80506.96,34.5,0.02051,2e-05,3.41246]
[1778341198901,30.81,80506.76,34.5,0.02049,2e-05,3.41015]
[1778341203936,30.81,80517.26,34.5,0.02073,2e-05,3.44338]
[1778341208971,30.8,80520.72,34.5,0.02079,2e-05,3.45302]
[1778341214007,30.8,80522.79,34.5,0.02083,2e-05,3.45792]
[1778341219047,30.79,80524.67,34.5,0.02086,2e-05,3.46212]
[1778341224082,30.79,80524.33,34.5,0.02083,2e-05,3.45889]
[1778341229119,30.79,80523.83,34.5,0.02081,2e-05,3.45515]
[1778341238182,30.78,80521.61,34.5,0.02072,2e-05,3.44182]
[1778341243218,30.77,80514.58,34.5,0.02054,2e-05,3.41655]
[1778341248253,30.77,80515.32,34.5,0.02054,2e-05,3.4173]
[1778341253379,30.77,80514.25,34.5,0.02051,2e-05,3.41203]
[1778341258414,30.76,80514.22,34.5,0.02049,2e-05,3.41021]
[1778341263449,30.76,80517.63,34.5,0.02056,2e-05,3.41984]
[1778341268485,30.76,80519.3,34.5,0.02059,2e-05,3.42354]
[1778341273520,30.75,80522.42,34.5,0.02065,2e-05,3.43205]
[1778341278555,30.75,80523.44,34.5,0.02066,2e-05,3.43351]
[1778341283591,30.74,80523.19,34.5,0.02063,2e-05,3.43033]
[1778341288626,30.74,80523.75,34.5,0.02063,2e-05,3.43027]
[1778341293661,30.73,80524.64,34.5,0.02063,2e-05,3.42901]
[1778341298597,30.73,80524.78,34.5,0.02062,2e-05,3.42833]
[1778341298696,30.73,80524.99,34.5,0.02062,2e-05,3.42828]
[1778341303731,30.75,80526.36,34.5,0.02072,2e-05,3.44157]
[1778341305041,30.75,80526.36,34.5,0.02072,2e-05,3.44157]
[1778341305088,30.75,80526.36,34.5,0.02072,2e-05,3.44157]
[1778341305106,30.75,80526.29,34.5,0.02073,2e-05,3.44306]
[1778341305703,30.75,80526.29,34.5,0.02073,2e-05,3.44306]
[1778341305745,30.75,80527.31,34.5,0.02075,2e-05,3.44685]
[1778341310780,30.77,80528.37,34.5,0.02084,2e-05,3.45896]
[1778341315158,30.78,80528.77,34.5,0.02089,2e-05,3.46539]
[1778341315161,30.79,80528.77,34.5,0.0209,2e-05,3.46708]
[1778341315190,30.79,80528.77,34.5,0.0209,2e-05,3.46708]
[1778341319337,30.79,80528.77,34.5,0.0209,2e-05,3.46708]
[1778341319889,30.79,80528.77,34.5,0.0209,2e-05,3.46708]
[1778341319990,30.79,80528.69,34.5,0.02092,2e-05,3.4698]
[1778341324478,30.8,80527.88,34.5,0.02093,2e-05,3.47212]
[1778341324524,30.8,80527.88,34.5,0.02093,2e-05,3.47212]
[1778341325160,30.8,80527.88,34.5,0.02093,2e-05,3.47212]
[1778341324878,30.81,80528.12,34.5,0.02096,2e-05,3.47628]
[1778341325970,30.81,80528.69,34.5,0.02099,2e-05,3.47987]
[1778341326665,30.81,80528.69,34.5,0.02099,2e-05,3.47987]
[1778341326710,30.81,80528.69,34.5,0.02099,2e-05,3.47987]
[1778341326892,30.82,80528.46,34.5,0.02099,2e-05,3.48076]
[1778341333941,30.82,80528.54,34.5,0.02101,2e-05,3.48315]
[1778341334467,30.82,80528.54,34.5,0.02101,2e-05,3.48315]
[1778341334948,30.82,80528.68,34.5,0.02101,2e-05,3.48314]
[1778341335284,30.82,80528.68,34.5,0.02101,2e-05,3.48314]
[1778341335603,30.82,80528.68,34.5,0.02101,2e-05,3.48314]
[1778341336082,30.82,80528.68,34.5,0.02101,2e-05,3.48314]
[1778341336087,30.82,80535.52,34.5,0.02118,2e-05,3.50658]
[1778341337487,30.82,80536.8,34.5,0.02122,2e-05,3.51255]
[1778341339375,30.83,80558.34,34.5,0.02176,2e-05,3.58945]
[1778341343059,30.84,80577.97,34.5,0.02228,2e-05,3.66197]
[1778341348474,30.86,80566.33,34.5,0.02205,2e-05,3.62942]
[1778341350598,30.86,80560.44,34.5,0.02192,2e-05,3.61186]
[1778341350634,30.86,80560.44,34.5,0.02192,2e-05,3.61186]
[1778341350713,30.86,80560.44,34.5,0.02192,2e-05,3.61186]
[1778341350877,30.86,80560.44,34.5,0.02192,2e-05,3.61186]
[1778341351069,30.87,80552.24,34.5,0.02172,2e-05,3.58262]
[1778341352971,30.86,80546.44,34.5,0.02157,2e-05,3.56205]
[1778341353073,30.86,80546.44,34.5,0.02157,2e-05,3.56205]
[1778341353106,30.86,80546.44,34.5,0.02157,2e-05,3.56205]
[1778341354109,30.86,80503.23,34.5,0.02054,2e-05,3.41508]
[1778341356282,30.86,80495.14,34.5,0.02035,2e-05,3.38766]
[1778341359287,30.86,80492.72,34.5,0.02028,2e-05,3.3788]
[1778341359932,30.86,80492.72,34.5,0.02028,2e-05,3.3788]
[1778341362501,30.86,80495.86,34.5,0.02035,2e-05,3.38829]
[1778341363452,30.86,80496.37,34.5,0.02036,2e-05,3.38966]
[1778341365507,30.85,80507.53,34.5,0.02061,2e-05,3.426]
[1778341371228,30.85,80508.08,34.5,0.02061,2e-05,3.4255]
[1778341376263,30.85,80508.6,34.5,0.02061,2e-05,3.42525]
[1778341381305,30.84,80508.18,34.5,0.02059,2e-05,3.42185]
[1778341386335,30.84,80500.1,34.5,0.02038,2e-05,3.39317]
[1778341392234,30.83,80499.55,34.5,0.02036,2e-05,3.38992]
[1778341395398,30.83,80482.1,34.5,0.01995,2e-05,3.33107]
[1778341397729,30.83,80486.47,34.5,0.02005,2e-05,3.3451]
[1778341398037,30.83,80486.47,34.5,0.02005,2e-05,3.3451]
[1778341398234,30.83,80486.47,34.5,0.02005,2e-05,3.3451]
[1778341399242,30.83,80488.71,34.5,0.0201,2e-05,3.35187]
[1778341399244,30.83,80488.71,34.5,0.0201,2e-05,3.35187]
[1778341399248,30.83,80466.59,34.5,0.01959,2e-05,3.27982]
[1778341399257,30.83,80466.59,34.5,0.01959,2e-05,3.27982]
[1778341399559,30.83,80448.66,34.5,0.0192,2e-05,3.2224]
[1778341400263,30.83,80448.66,34.5,0.0192,2e-05,3.2224]
[1778341402264,30.83,80446.5,34.5,0.01915,2e-05,3.21543]
[1778341406691,30.83,80445.87,34.5,0.01913,2e-05,3.21324]
[1778341412517,30.83,80443.16,34.5,0.01906,2e-05,3.20213]
[1778341414681,30.83,80443.19,34.5,0.01906,2e-05,3.20219]
[1778341414809,30.83,80443.19,34.5,0.01906,2e-05,3.20219]
[1778341417756,30.83,80448.8,34.5,0.01918,2e-05,3.21986]
[1778341422713,30.83,80452.37,34.5,0.01926,2e-05,3.23075]
[1778341427696,30.82,80459.47,34.5,0.01941,2e-05,3.25303]
[1778341429685,30.82,80459.89,34.5,0.01942,2e-05,3.25413]
[1778341435086,30.82,80474.34,34.5,0.01974,2e-05,3.29998]
[1778341440716,30.82,80482.07,34.5,0.0199,2e-05,3.32368]
[1778341441467,30.82,80482.07,34.5,0.0199,2e-05,3.32368]
[1778341446758,30.82,80484.5,34.5,0.01994,2e-05,3.32999]
[1778341451794,30.81,80484.65,34.5,0.01994,2e-05,3.32925]
[1778341456829,30.81,80483.97,34.5,0.01992,2e-05,3.32578]
[1778341461864,30.81,80482.27,34.5,0.01987,2e-05,3.31904]
[1778341467330,30.81,80487.01,34.5,0.01997,2e-05,3.33326]
[1778341470895,30.8,80486.43,34.5,0.01995,2e-05,3.33086]
[1778341475962,30.8,80486.01,34.5,0.01992,2e-05,3.32559]
[1778341480997,30.8,80485.91,34.5,0.01991,2e-05,3.32421]
[1778341486032,30.8,80486.28,34.5,0.01991,2e-05,3.3244]
[1778341486463,30.8,80486.28,34.5,0.01991,2e-05,3.3244]
[1778341487039,30.8,80458.76,34.5,0.01929,2e-05,3.23539]
[1778341488658,30.8,80446.26,34.5,0.01901,2e-05,3.1956]
[1778341491725,30.8,80461.63,34.5,0.01935,2e-05,3.24445]
[1778341494824,30.8,80455.08,34.5,0.01921,2e-05,3.22336]
[1778341499838,30.79,80468.44,34.5,0.0195,2e-05,3.26594]
[1778341506172,30.79,80479.28,34.5,0.01974,2e-05,3.30005]
[1778341511207,30.79,80487.48,34.5,0.01992,2e-05,3.32596]
[1778341516242,30.79,80490.25,34.5,0.01997,2e-05,3.33407]
[1778341521277,30.79,80491.27,34.5,0.01999,2e-05,3.33639]
[1778341526316,30.78,80504.91,34.5,0.0203,2e-05,3.3801]
[1778341531339,30.78,80497.4,34.5,0.02012,2e-05,3.35437]
[1778341537393,30.78,80497.1,34.5,0.02009,2e-05,3.34968]
[1778341542428,30.78,80494.5,34.5,0.02002,2e-05,3.3402]
[1778341547463,30.78,80494.06,34.5,0.02,2e-05,3.33789]
[1778341552498,30.77,80494.01,34.5,0.02,2e-05,3.3369]
[1778341557533,30.77,80493.95,34.5,0.01999,2e-05,3.33589]
[1778341562568,30.77,80493.24,34.5,0.01997,2e-05,3.33273]
[1778341568611,30.77,80492.01,34.5,0.01993,2e-05,3.32774]
[1778341573645,30.77,80491.85,34.5,0.01992,2e-05,3.32636]
[1778341578680,30.76,80492.26,34.5,0.01993,2e-05,3.32677]
[1778341583715,30.76,80490.13,34.5,0.01987,2e-05,3.31883]
[1778341588750,30.76,80491.18,34.5,0.01989,2e-05,3.32127]
[1778341594793,30.76,80492.08,34.5,0.01989,2e-05,3.32073]
[1778341600835,30.75,80492.12,34.5,0.01988,2e-05,3.31966]
[1778341606877,30.75,80491.36,34.5,0.01985,2e-05,3.31599]
[1778341613926,30.75,80491.69,34.5,0.01985,2e-05,3.3155]
[1778341618961,30.75,80490.51,34.5,0.01982,2e-05,3.3107]
[1778341626010,30.74,80490.08,34.5,0.0198,2e-05,3.30807]
[1778341631045,30.74,80495.45,34.5,0.01991,2e-05,3.32474]
[1778341636080,30.74,80500.53,34.5,0.02002,2e-05,3.34038]
[1778341641115,30.74,80499.44,34.5,0.01999,2e-05,3.33572]
[1778341641508,30.74,80499.44,34.5,0.01999,2e-05,3.33572]
[1778341647157,30.73,80500.31,34.5,0.02,2e-05,3.33729]
[1778341652193,30.73,80501.52,34.5,0.02001,2e-05,3.33791]
[1778341652937,30.73,80501.52,34.5,0.02001,2e-05,3.33791]
[1778341658235,30.73,80502.92,34.5,0.02003,2e-05,3.34122]
[1778341662263,30.73,80520.0,34.5,0.02042,2e-05,3.39666]
[1778341667298,30.72,80519.53,34.5,0.0204,2e-05,3.3936]
[1778341672333,30.72,80523.13,34.5,0.02047,2e-05,3.40402]
[1778341677368,30.72,80534.03,34.5,0.02071,2e-05,3.43866]
[1778341683410,30.71,80533.7,34.5,0.02069,2e-05,3.43515]
[1778341685936,30.71,80533.26,34.5,0.02067,2e-05,3.43288]
[1778341691466,30.71,80543.55,34.5,0.0209,2e-05,3.46483]
[1778341696501,30.7,80543.44,34.5,0.02088,2e-05,3.46221]
[1778341703551,30.69,80543.11,34.5,0.02085,2e-05,3.45798]
[1778341708588,30.69,80552.22,34.5,0.02105,2e-05,3.48659]
[1778341712911,30.69,80554.95,34.5,0.02109,2e-05,3.49201]
[1778341715494,30.68,80556.14,34.5,0.02111,2e-05,3.49505]
[1778341715544,30.68,80556.14,34.5,0.02111,2e-05,3.49505]
[1778341715551,30.68,80556.68,34.5,0.02112,2e-05,3.49588]
[1778341716378,30.68,80556.68,34.5,0.02112,2e-05,3.49588]
[1778341716479,30.69,80557.23,34.5,0.02114,2e-05,3.4994]
[1778341717387,30.69,80557.23,34.5,0.02114,2e-05,3.4994]
[1778341717486,30.69,80560.59,34.5,0.02122,2e-05,3.5111]
[1778341722686,30.68,80549.56,34.5,0.02094,2e-05,3.47119]
[1778341727721,30.68,80544.47,34.5,0.02081,2e-05,3.45184]
[1778341733764,30.67,80528.03,34.5,0.0204,2e-05,3.39457]
[1778341739808,30.67,80528.57,34.5,0.0204,2e-05,3.39435]
[1778341744843,30.66,80528.34,34.5,0.02039,2e-05,3.39192]
[1778341749878,30.66,80523.15,34.5,0.02025,2e-05,3.37312]
[1778341755371,30.66,80522.91,34.5,0.02024,2e-05,3.37106]
[1778341758643,30.65,80518.48,34.5,0.02013,2e-05,3.35517]
[1778341761180,30.65,80518.0,34.5,0.02011,2e-05,3.35302]
[1778341761183,30.65,80518.0,34.5,0.02011,2e-05,3.35302]
[1778341766998,30.65,80517.57,34.5,0.02009,2e-05,3.34969]
[1778341772033,30.65,80517.21,34.5,0.02006,2e-05,3.3449]
[1778341777068,30.64,80517.32,34.5,0.02005,2e-05,3.34393]
[1778341783110,30.64,80520.95,34.5,0.02012,2e-05,3.35404]
[1778341788145,30.64,80523.12,34.5,0.02016,2e-05,3.35974]
[1778341793180,30.63,80525.5,34.5,0.02021,2e-05,3.36615]
[1778341796580,30.63,80526.77,34.5,0.02023,2e-05,3.36975]
[1778341802243,30.63,80527.3,34.5,0.02023,2e-05,3.36941]
[1778341802695,30.63,80527.3,34.5,0.02023,2e-05,3.36941]
[1778341809292,30.62,80526.74,34.5,0.0202,2e-05,3.36551]
[1778341814328,30.62,80526.56,34.5,0.02019,2e-05,3.36352]
[1778341819363,30.62,80524.81,34.5,0.02014,2e-05,3.35636]
[1778341825406,30.61,80523.39,34.5,0.02009,2e-05,3.35014]
[1778341832455,30.61,80523.21,34.5,0.02006,2e-05,3.34552]
[1778341840511,30.61,80523.07,34.5,0.02005,2e-05,3.34313]
[1778341847560,30.6,80523.83,34.5,0.02005,2e-05,3.34394]
[1778341852595,30.6,80521.05,34.5,0.01998,2e-05,3.33361]
[1778341860331,30.6,80520.73,34.5,0.01997,2e-05,3.33167]
[1778341865686,30.59,80519.54,34.5,0.01993,2e-05,3.32579]
[1778341871728,30.59,80517.07,34.5,0.01986,2e-05,3.31644]
[1778341876763,30.59,80516.64,34.5,0.01984,2e-05,3.31407]
[1778341883625,30.59,80516.4,34.5,0.01983,2e-05,3.31272]
[1778341888847,30.58,80514.68,34.5,0.01978,2e-05,3.30542]
[1778341894889,30.58,80514.63,34.5,0.01976,2e-05,3.3019]
[1778341899924,30.58,80513.52,34.5,0.01973,2e-05,3.29738]
[1778341904959,30.58,80513.04,34.5,0.01971,2e-05,3.29497]
[1778341909994,30.58,80511.77,34.5,0.01968,2e-05,3.29003]
[1778341915029,30.58,80509.01,34.5,0.01961,2e-05,3.28038]
[1778341920064,30.57,80507.97,34.5,0.01958,2e-05,3.2764]
[1778341925099,30.57,80508.33,34.5,0.01959,2e-05,3.27701]
[1778341930134,30.57,80511.04,34.5,0.01965,2e-05,3.28527]
[1778341935169,30.57,80510.0,34.5,0.01962,2e-05,3.28129]
[1778341940204,30.57,80508.5,34.5,0.01958,2e-05,3.27588]
[1778341946246,30.57,80508.63,34.5,0.01958,2e-05,3.27571]
[1778341953295,30.57,80508.33,34.5,0.01955,2e-05,3.2717]
[1778341962360,30.56,80512.31,34.5,0.01964,2e-05,3.28383]
[1778341967393,30.56,80524.59,34.5,0.01991,2e-05,3.32323]
[1778341968976,30.56,80524.59,34.5,0.01991,2e-05,3.32323]
[1778341974442,30.56,80525.42,34.5,0.01992,2e-05,3.32467]
[1778341975139,30.56,80525.42,34.5,0.01992,2e-05,3.32467]
[1778341981491,30.56,80522.9,34.5,0.01986,2e-05,3.31506]
[1778341986526,30.56,80520.77,34.5,0.0198,2e-05,3.3072]
[1778341987625,30.56,80520.77,34.5,0.0198,2e-05,3.3072]
[1778341993575,30.55,80522.24,34.5,0.01983,2e-05,3.3108]
[1778341998610,30.55,80522.17,34.5,0.01982,2e-05,3.30965]
[1778342003645,30.55,80524.2,34.5,0.01986,2e-05,3.31538]
[1778342009687,30.55,80525.25,34.5,0.01987,2e-05,3.31765]
[1778342014722,30.54,80523.72,34.5,0.01982,2e-05,3.30941]
[1778342020764,30.54,80523.71,34.5,0.01981,2e-05,3.3083]
[1778342024373,30.54,80521.08,34.5,0.01975,2e-05,3.29916]
[1778342030834,30.54,80519.88,34.5,0.01971,2e-05,3.29413]
[1778342035877,30.54,80519.6,34.5,0.0197,2e-05,3.29243]
[1778342040912,30.53,80519.53,34.5,0.01969,2e-05,3.29141]
[1778342042926,30.53,80519.5,34.5,0.01969,2e-05,3.29114]
[1778342048968,30.53,80520.33,34.5,0.0197,2e-05,3.29269]
[1778342054003,30.53,80523.34,34.5,0.01976,2e-05,3.30162]
[1778342059038,30.53,80523.67,34.5,0.01976,2e-05,3.30177]
[1778342064073,30.53,80523.44,34.5,0.01975,2e-05,3.30009]
[1778342069108,30.52,80523.47,34.5,0.01975,2e-05,3.29929]
[1778342078171,30.52,80522.76,34.5,0.01971,2e-05,3.29315]
[1778342083206,30.52,80522.64,34.5,0.0197,2e-05,3.29195]
[1778342088241,30.52,80522.17,34.5,0.01968,2e-05,3.28964]
[1778342093276,30.52,80522.56,34.5,0.01969,2e-05,3.29014]
[1778342100494,30.51,80522.73,34.5,0.01969,2e-05,3.29008]
[1778342108381,30.51,80522.67,34.5,0.01967,2e-05,3.28822]
[1778342112396,30.51,80522.6,34.5,0.01967,2e-05,3.28754]
[1778342118451,30.51,80522.28,34.5,0.01965,2e-05,3.28535]
[1778342123487,30.51,80522.4,34.5,0.01965,2e-05,3.28503]
[1778342128521,30.5,80522.55,34.5,0.01965,2e-05,3.28481]
[1778342133556,30.5,80522.41,34.5,0.01963,2e-05,3.28138]
[1778342138591,30.5,80520.61,34.5,0.01958,2e-05,3.27481]
[1778342143626,30.5,80520.74,34.5,0.01958,2e-05,3.27459]
[1778342149668,30.5,80520.78,34.5,0.01958,2e-05,3.27395]
[1778342156717,30.5,80521.01,34.5,0.01957,2e-05,3.27382]
[1778342161752,30.49,80520.14,34.5,0.01955,2e-05,3.27038]
[1778342163403,30.49,80519.69,34.5,0.01954,2e-05,3.2688]
[1778342169808,30.49,80519.05,34.5,0.01952,2e-05,3.26592]
[1778342172579,30.49,80519.8,34.5,0.01953,2e-05,3.26814]
[1778342182899,30.49,80519.73,34.5,0.01952,2e-05,3.26665]
[1778342187934,30.49,80519.36,34.5,0.01951,2e-05,3.26488]
[1778342192969,30.49,80516.85,34.5,0.01944,2e-05,3.25393]
[1778342198004,30.49,80515.42,34.5,0.0194,2e-05,3.24884]
[1778342200405,30.49,80514.36,34.5,0.01938,2e-05,3.24524]
[1778342206062,30.48,80515.08,34.5,0.01939,2e-05,3.24708]
[1778342212104,30.48,80513.32,34.5,0.01935,2e-05,3.2409]
[1778342217139,30.48,80513.36,34.5,0.01935,2e-05,3.24066]
[1778342222174,30.48,80512.31,34.5,0.01932,2e-05,3.23689]
[1778342227983,30.48,80512.35,34.5,0.01932,2e-05,3.23675]
[1778342231044,30.48,80514.55,34.5,0.01937,2e-05,3.24364]
[1778342234152,30.48,80515.88,34.5,0.01939,2e-05,3.24763]
[1778342239293,30.48,80516.79,34.5,0.01941,2e-05,3.25005]
[1778342248357,30.48,80520.8,34.5,0.0195,2e-05,3.26214]
[1778342256413,30.48,80520.8,34.5,0.01948,2e-05,3.2591]
[1778342261448,30.47,80520.74,34.5,0.01947,2e-05,3.25844]
[1778342267490,30.47,80521.19,34.5,0.01948,2e-05,3.25935]
[1778342272525,30.47,80521.65,34.5,0.01949,2e-05,3.26038]
[1778342277560,30.47,80522.0,34.5,0.01949,2e-05,3.26106]
[1778342282595,30.47,80521.16,34.5,0.01947,2e-05,3.25788]
[1778342283287,30.47,80521.16,34.5,0.01947,2e-05,3.25788]
[1778342290651,30.47,80517.2,34.5,0.01937,2e-05,3.24437]
[1778342295686,30.47,80510.03,34.5,0.01921,2e-05,3.221]
[1778342300721,30.47,80504.09,34.5,0.01908,2e-05,3.20188]
[1778342305756,30.47,80500.91,34.5,0.01901,2e-05,3.19185]
[1778342310792,30.47,80501.94,34.5,0.01903,2e-05,3.19533]
[1778342315827,30.47,80502.13,34.5,0.01903,2e-05,3.1939]
[1778342322876,30.47,80501.85,34.5,0.01902,2e-05,3.19326]
[1778342327911,30.47,80501.93,34.5,0.01903,2e-05,3.19371]
[1778342332946,30.47,80510.51,34.5,0.01922,2e-05,3.22144]
[1778342337981,30.47,80512.2,34.5,0.01926,2e-05,3.22691]
[1778342341693,30.47,80514.02,34.5,0.0193,2e-05,3.23277]
[1778342347044,30.47,80521.04,34.5,0.01945,2e-05,3.25528]
[1778342350914,30.47,80520.56,34.5,0.01944,2e-05,3.25356]
[1778342356107,30.47,80519.93,34.5,0.01942,2e-05,3.25119]
[1778342361142,30.47,80518.98,34.5,0.0194,2e-05,3.24785]
[1778342366177,30.47,80519.06,34.5,0.0194,2e-05,3.24786]
[1778342371213,30.47,80519.08,34.5,0.01939,2e-05,3.2454]
[1778342376248,30.47,80519.59,34.5,0.0194,2e-05,3.24677]
[1778342382290,30.47,80519.46,34.5,0.01939,2e-05,3.24598]
[1778342387325,30.47,80518.28,34.5,0.01936,2e-05,3.24183]
[1778342392360,30.46,80519.55,34.5,0.01939,2e-05,3.24561]
[1778342398135,30.46,80519.59,34.5,0.01939,2e-05,3.24545]
[1778342400914,30.46,80519.59,34.5,0.01939,2e-05,3.24529]
[1778342400919,30.46,80519.59,34.5,0.01939,2e-05,3.24529]
[1778342403272,30.46,80533.58,34.5,0.0197,2e-05,3.29062]
[1778342406276,30.46,80547.47,34.5,0.02002,2e-05,3.33576]
[1778342406519,30.46,80546.87,34.5,0.02,2e-05,3.33355]
[1778342409443,30.46,80545.55,34.5,0.01997,2e-05,3.32855]
[1778342412449,30.46,80543.41,34.5,0.01991,2e-05,3.3209]
[1778342415864,30.46,80537.69,34.5,0.01978,2e-05,3.30158]
[1778342421563,30.46,80537.09,34.5,0.01976,2e-05,3.29863]
[1778342426598,30.45,80539.88,34.5,0.01982,2e-05,3.30706]
[1778342431633,30.45,80537.1,34.5,0.01973,2e-05,3.29495]
[1778342436668,30.45,80530.39,34.5,0.01958,2e-05,3.27243]
[1778342441703,30.45,80528.17,34.5,0.01952,2e-05,3.2648]
[1778342443485,30.45,80527.34,34.5,0.0195,2e-05,3.26203]
[1778342450766,30.45,80525.93,34.5,0.01947,2e-05,3.25696]
[1778342455801,30.45,80525.68,34.5,0.01946,2e-05,3.25584]
[1778342461843,30.45,80523.93,34.5,0.01942,2e-05,3.24979]
[1778342466879,30.45,80510.15,34.5,0.01911,2e-05,3.20517]
[1778342471915,30.45,80495.8,34.5,0.0188,2e-05,3.15969]
[1778342476499,30.45,80489.92,34.5,0.01867,2e-05,3.14165]
[1778342476639,30.45,80489.92,34.5,0.01867,2e-05,3.14165]
[1778342480393,30.45,80502.42,34.5,0.01895,2e-05,3.18185]
[1778342486013,30.45,80489.39,34.5,0.01867,2e-05,3.14134]
[1778342486506,30.45,80489.39,34.5,0.01867,2e-05,3.14134]
[1778342492056,30.45,80490.09,34.5,0.01868,2e-05,3.14233]
[1778342497091,30.46,80489.73,34.5,0.01868,2e-05,3.14205]
[1778342502127,30.46,80488.48,34.5,0.01866,2e-05,3.13897]
[1778342507163,30.46,80489.72,34.5,0.01869,2e-05,3.1439]
[1778342512198,30.46,80493.22,34.5,0.01877,2e-05,3.15579]
[1778342518240,30.46,80493.14,34.5,0.01878,2e-05,3.15651]
[1778342523275,30.47,80493.26,34.5,0.01879,2e-05,3.15774]
[1778342528311,30.47,80493.68,34.5,0.0188,2e-05,3.15992]
[1778342529727,30.47,80493.68,34.5,0.0188,2e-05,3.15992]
[1778342535366,30.47,80499.63,34.5,0.01894,2e-05,3.18002]
[1778342540405,30.47,80498.71,34.5,0.01892,2e-05,3.17781]
[1778342545440,30.47,80499.44,34.5,0.01895,2e-05,3.18088]
[1778342550475,30.48,80501.13,34.5,0.01899,2e-05,3.18695]
[1778342555510,30.48,80504.25,34.5,0.01905,2e-05,3.19534]
[1778342560545,30.48,80507.44,34.5,0.01912,2e-05,3.20607]
[1778342568602,30.48,80507.7,34.5,0.01913,2e-05,3.20754]
[1778342573637,30.48,80507.97,34.5,0.01914,2e-05,3.20874]
[1778342578673,30.48,80509.74,34.5,0.01918,2e-05,3.21466]
[1778342583708,30.48,80512.14,34.5,0.01924,2e-05,3.22254]
[1778342589750,30.48,80513.5,34.5,0.01927,2e-05,3.22696]
[1778342594785,30.48,80517.09,34.5,0.01935,2e-05,3.23849]
[1778342599820,30.48,80518.75,34.5,0.01938,2e-05,3.2437]
[1778342606869,30.48,80519.8,34.5,0.01941,2e-05,3.24678]
[1778342611904,30.48,80521.81,34.5,0.01944,2e-05,3.25078]
[1778342616939,30.48,80525.34,34.5,0.01951,2e-05,3.26194]
[1778342621976,30.48,80525.24,34.5,0.01951,2e-05,3.26121]
[1778342627011,30.48,80525.16,34.5,0.0195,2e-05,3.26045]
[1778342633053,30.48,80525.26,34.5,0.0195,2e-05,3.26029]
[1778342639095,30.47,80525.26,34.5,0.0195,2e-05,3.25984]
[1778342648158,30.47,80525.26,34.5,0.01949,2e-05,3.25921]
[1778342653194,30.47,80522.58,34.5,0.01943,2e-05,3.25019]
[1778342658229,30.47,80515.01,34.5,0.01926,2e-05,3.22554]
[1778342664271,30.47,80510.53,34.5,0.01916,2e-05,3.21114]
[1778342669307,30.47,80503.38,34.5,0.019,2e-05,3.18849]
[1778342674342,30.47,80502.57,34.5,0.01898,2e-05,3.18403]
[1778342679377,30.47,80498.63,34.5,0.01889,2e-05,3.17189]
[1778342684412,30.48,80495.63,34.5,0.01883,2e-05,3.16295]
[1778342689447,30.48,80494.91,34.5,0.01882,2e-05,3.16129]
[1778342694482,30.48,80498.01,34.5,0.01889,2e-05,3.17174]
[1778342699518,30.48,80499.1,34.5,0.01892,2e-05,3.17571]
[1778342704553,30.48,80499.44,34.5,0.01893,2e-05,3.17731]
[1778342709588,30.48,80500.54,34.5,0.01896,2e-05,3.18131]
[1778342714623,30.48,80506.64,34.5,0.0191,2e-05,3.20122]
[1778342719658,30.48,80503.17,34.5,0.01902,2e-05,3.19045]
[1778342724693,30.48,80509.28,34.5,0.01916,2e-05,3.21032]
[1778342729728,30.48,80513.96,34.5,0.01926,2e-05,3.22559]
[1778342734764,30.48,80522.22,34.5,0.01944,2e-05,3.25003]
[1778342739800,30.48,80523.57,34.5,0.01947,2e-05,3.25418]
[1778342745842,30.48,80526.5,34.5,0.01953,2e-05,3.26334]
[1778342750877,30.48,80524.06,34.5,0.01947,2e-05,3.25505]
[1778342756919,30.48,80521.72,34.5,0.01942,2e-05,3.24716]
[1778342761954,30.48,80520.59,34.5,0.01939,2e-05,3.24326]
[1778342766989,30.48,80513.31,34.5,0.01923,2e-05,3.21971]
[1778342773032,30.48,80512.82,34.5,0.01921,2e-05,3.21811]
[1778342778067,30.48,80512.86,34.5,0.01922,2e-05,3.21823]
[1778342785117,30.48,80515.45,34.5,0.01927,2e-05,3.22654]
[1778342790152,30.48,80518.03,34.5,0.01933,2e-05,3.23475]
[1778342795187,30.48,80520.67,34.5,0.01938,2e-05,3.2408]
[1778342800222,30.48,80526.34,34.5,0.0195,2e-05,3.25887]
[1778342805257,30.48,80527.39,34.5,0.01952,2e-05,3.26187]
[1778342812306,30.48,80527.87,34.5,0.01953,2e-05,3.26282]
[1778342817342,30.48,80525.72,34.5,0.01948,2e-05,3.25539]
[1778342822377,30.48,80526.46,34.5,0.01949,2e-05,3.2574]
[1778342826678,30.48,80526.66,34.5,0.01949,2e-05,3.25782]
[1778342826686,30.48,80526.66,34.5,0.01949,2e-05,3.25782]
[1778342827584,30.48,80527.0,34.5,0.0195,2e-05,3.25885]
[1778342835468,30.48,80529.2,34.5,0.01955,2e-05,3.26595]
[1778342840503,30.47,80534.09,34.5,0.01966,2e-05,3.28142]
[1778342841402,30.47,80534.09,34.5,0.01966,2e-05,3.28142]
[1778342846545,30.47,80531.99,34.5,0.01961,2e-05,3.27399]
[1778342851580,30.47,80534.3,34.5,0.01964,2e-05,3.27879]
[1778342852079,30.47,80534.3,34.5,0.01964,2e-05,3.27879]
[1778342852587,30.47,80533.23,34.5,0.01962,2e-05,3.27597]
[1778342857623,30.48,80535.72,34.5,0.0197,2e-05,3.28743]
[1778342858309,30.48,80535.72,34.5,0.0197,2e-05,3.28743]
[1778342858630,30.48,80530.25,34.5,0.01958,2e-05,3.27022]
[1778342863666,30.48,80525.15,34.5,0.01946,2e-05,3.2533]
[1778342868707,30.48,80524.58,34.5,0.01945,2e-05,3.25117]
[1778342873744,30.48,80524.76,34.5,0.01945,2e-05,3.25145]
[1778342878780,30.48,80524.57,34.5,0.01945,2e-05,3.25052]
[1778342883814,30.48,80523.31,34.5,0.01941,2e-05,3.24611]
[1778342888849,30.48,80522.41,34.5,0.01939,2e-05,3.24289]
[1778342893884,30.48,80522.75,34.5,0.0194,2e-05,3.24368]
[1778342896890,30.48,80522.77,34.5,0.0194,2e-05,3.24362]
[1778342896995,30.48,80522.77,34.5,0.0194,2e-05,3.24356]
[1778342903467,30.48,80526.09,34.5,0.0195,2e-05,3.25777]
[1778342903511,30.49,80525.93,34.5,0.0195,2e-05,3.2586]
[1778342909996,30.49,80530.09,34.5,0.01959,2e-05,3.27151]
[1778342915031,30.48,80532.06,34.5,0.01962,2e-05,3.27504]
[1778342920066,30.48,80531.38,34.5,0.0196,2e-05,3.27217]
[1778342927115,30.48,80532.23,34.5,0.01961,2e-05,3.27402]
[1778342932150,30.48,80532.8,34.5,0.01962,2e-05,3.27519]
[1778342937185,30.48,80532.91,34.5,0.01962,2e-05,3.27485]
[1778342942220,30.48,80528.32,34.5,0.01951,2e-05,3.25921]
[1778342947255,30.48,80529.58,34.5,0.01953,2e-05,3.26274]
[1778342952290,30.47,80522.22,34.5,0.01936,2e-05,3.23838]
[1778342957325,30.47,80521.5,34.5,0.01934,2e-05,3.2357]
[1778342962360,30.47,80520.58,34.5,0.01932,2e-05,3.23235]
[1778342967395,30.47,80520.11,34.5,0.01931,2e-05,3.23054]
[1778342971423,30.47,80543.63,34.5,0.01983,2e-05,3.30459]
[1778342976459,30.47,80544.79,34.5,0.01985,2e-05,3.30748]
[1778342981494,30.47,80547.93,34.5,0.01991,2e-05,3.31693]
[1778342986535,30.47,80553.13,34.5,0.02003,2e-05,3.33311]
[1778342991570,30.46,80555.55,34.5,0.02008,2e-05,3.34008]
[1778342997612,30.46,80560.13,34.5,0.02017,2e-05,3.35395]
[1778343004661,30.46,80562.32,34.5,0.02021,2e-05,3.35958]
[1778343010703,30.45,80566.08,34.5,0.02029,2e-05,3.37067]
[1778343015738,30.45,80570.4,34.5,0.02038,2e-05,3.38379]
[1778343020773,30.45,80570.95,34.5,0.02038,2e-05,3.3843]
[1778343025808,30.45,80570.71,34.5,0.02037,2e-05,3.38221]
[1778343030843,30.44,80570.35,34.5,0.02035,2e-05,3.37977]
[1778343035878,30.44,80570.64,34.5,0.02034,2e-05,3.37724]
[1778343042929,30.44,80577.34,34.5,0.02048,2e-05,3.39805]
[1778343048971,30.43,80583.41,34.5,0.02061,2e-05,3.41678]
[1778343054953,30.43,80583.51,34.5,0.02061,2e-05,3.41623]
[1778343056022,30.43,80600.63,34.5,0.02101,2e-05,3.47313]
[1778343058007,30.43,80601.47,34.5,0.02103,2e-05,3.4756]
[1778343059971,30.43,80601.42,34.5,0.02102,2e-05,3.47463]
[1778343060054,30.43,80601.69,34.5,0.02103,2e-05,3.47515]
[1778343061842,30.43,80601.69,34.5,0.02103,2e-05,3.47515]
[1778343061944,30.43,80607.0,34.5,0.02117,2e-05,3.49524]
[1778343064170,30.43,80607.92,34.5,0.02119,2e-05,3.49796]
[1778343067178,30.43,80593.6,34.5,0.02083,2e-05,3.44786]
[1778343067581,30.43,80593.6,34.5,0.02083,2e-05,3.44786]
[1778343070341,30.42,80591.25,34.5,0.02077,2e-05,3.43884]
[1778343073345,30.42,80589.19,34.5,0.02071,2e-05,3.43084]
[1778343073427,30.42,80589.19,34.5,0.02071,2e-05,3.43084]
[1778343076460,30.42,80580.46,34.5,0.0205,2e-05,3.40042]
[1778343079466,30.42,80580.18,34.5,0.02049,2e-05,3.39865]
[1778343085225,30.41,80579.66,34.5,0.02046,2e-05,3.39499]
[1778343091267,30.41,80580.01,34.5,0.02044,2e-05,3.39218]
[1778343096302,30.41,80579.62,34.5,0.02042,2e-05,3.38947]
[1778343104358,30.4,80580.0,34.5,0.02042,2e-05,3.38853]
[1778343109393,30.4,80580.44,34.5,0.02042,2e-05,3.38864]
[1778343114428,30.4,80581.85,34.5,0.02044,2e-05,3.392]
[1778343119463,30.39,80581.75,34.5,0.02043,2e-05,3.39024]
[1778343124498,30.39,80576.84,34.5,0.0203,2e-05,3.37237]
[1778343129533,30.39,80567.6,34.5,0.02008,2e-05,3.34012]
[1778343135576,30.39,80566.21,34.5,0.02004,2e-05,3.33446]
[1778343140611,30.38,80566.16,34.5,0.02003,2e-05,3.33343]
[1778343145646,30.38,80568.59,34.5,0.02008,2e-05,3.34056]
[1778343150681,30.38,80566.0,34.5,0.02001,2e-05,3.33104]
[1778343155716,30.38,80556.54,34.5,0.01978,2e-05,3.29671]
[1778343160751,30.38,80557.37,34.5,0.01979,2e-05,3.29887]
[1778343165786,30.38,80555.29,34.5,0.01974,2e-05,3.29148]
[1778343170821,30.37,80554.95,34.5,0.01973,2e-05,3.28987]
[1778343175856,30.37,80555.13,34.5,0.01973,2e-05,3.29]
[1778343184919,30.37,80555.21,34.5,0.01973,2e-05,3.28941]
[1778343189954,30.37,80552.42,34.5,0.01966,2e-05,3.27983]
[1778343194989,30.37,80552.52,34.5,0.01966,2e-05,3.27976]
[1778343200024,30.37,80552.97,34.5,0.01967,2e-05,3.28083]
[1778343206066,30.37,80553.32,34.5,0.01967,2e-05,3.28149]
[1778343216136,30.37,80552.41,34.5,0.01963,2e-05,3.27541]
[1778343221172,30.37,80564.45,34.5,0.0199,2e-05,3.31458]
[1778343226207,30.36,80565.1,34.5,0.01991,2e-05,3.31604]
[1778343231242,30.36,80568.4,34.5,0.01999,2e-05,3.32624]
[1778343236277,30.36,80575.47,34.5,0.02014,2e-05,3.34886]
[1778343241312,30.36,80569.78,34.5,0.02001,2e-05,3.32904]
[1778343246355,30.36,80561.54,34.5,0.01981,2e-05,3.30107]
[1778343252397,30.36,80556.17,34.5,0.01968,2e-05,3.28288]
[1778343257432,30.35,80556.71,34.5,0.01969,2e-05,3.28428]
[1778343265488,30.35,80557.2,34.5,0.0197,2e-05,3.28527]
[1778343270523,30.35,80562.19,34.5,0.01981,2e-05,3.30126]
[1778343276565,30.35,80562.06,34.5,0.01979,2e-05,3.29794]
[1778343281620,30.35,80560.63,34.5,0.01976,2e-05,3.29292]
[1778343287643,30.35,80560.76,34.5,0.01975,2e-05,3.29252]
[1778343292678,30.35,80560.85,34.5,0.01975,2e-05,3.29226]
[1778343297724,30.35,80566.83,34.5,0.01988,2e-05,3.3114]
[1778343302759,30.34,80568.72,34.5,0.01992,2e-05,3.31674]
[1778343307794,30.34,80575.15,34.5,0.02006,2e-05,3.33724]
[1778343312829,30.34,80576.4,34.5,0.02009,2e-05,3.34047]
[1778343317864,30.34,80577.98,34.5,0.02012,2e-05,3.34478]
[1778343322900,30.34,80584.27,34.5,0.02026,2e-05,3.36486]
[1778343327935,30.33,80586.77,34.5,0.02031,2e-05,3.37214]
[1778343332970,30.33,80586.83,34.5,0.02029,2e-05,3.36897]
[1778343338005,30.33,80587.18,34.5,0.02029,2e-05,3.36916]
[1778343343043,30.33,80587.76,34.5,0.0203,2e-05,3.37014]
[1778343348078,30.33,80591.33,34.5,0.02038,2e-05,3.38119]
[1778343353113,30.32,80591.6,34.5,0.02037,2e-05,3.38105]
[1778343358149,30.32,80595.23,34.5,0.02045,2e-05,3.3921]
[1778343366205,30.32,80597.94,34.5,0.0205,2e-05,3.39926]
[1778343371240,30.31,80600.78,34.5,0.02056,2e-05,3.40743]
[1778343376275,30.31,80598.1,34.5,0.02048,2e-05,3.39689]
[1778343381313,30.31,80599.29,34.5,0.0205,2e-05,3.39942]
[1778343386349,30.3,80599.22,34.5,0.02049,2e-05,3.39762]
[1778343391383,30.3,80602.06,34.5,0.02053,2e-05,3.40332]
[1778343396418,30.3,80608.14,34.5,0.02067,2e-05,3.42221]
[1778343401041,30.3,80611.58,34.5,0.02074,2e-05,3.43286]
[1778343406490,30.29,80613.7,34.5,0.02077,2e-05,3.43758]
[1778343411525,30.29,80610.2,34.5,0.02068,2e-05,3.42396]
[1778343416560,30.28,80614.4,34.5,0.02077,2e-05,3.43653]
[1778343421595,30.28,80614.71,34.5,0.02076,2e-05,3.43582]
[1778343426630,30.28,80612.22,34.5,0.02069,2e-05,3.42555]
[1778343431665,30.27,80614.01,34.5,0.02072,2e-05,3.42989]
[1778343438714,30.27,80614.37,34.5,0.02071,2e-05,3.42864]
[1778343445763,30.26,80613.88,34.5,0.02068,2e-05,3.42451]
[1778343450798,30.26,80617.68,34.5,0.02076,2e-05,3.43568]
[1778343455833,30.25,80621.42,34.5,0.02082,2e-05,3.44424]
[1778343457219,30.25,80621.42,34.5,0.02082,2e-05,3.44424]
[1778343462528,30.25,80621.73,34.5,0.02081,2e-05,3.4426]
[1778343463764,30.25,80636.55,34.5,0.02117,2e-05,3.4935]
[1778343465081,30.25,80642.94,34.5,0.02132,2e-05,3.51523]
[1778343467479,30.24,80641.96,34.5,0.02128,2e-05,3.50984]
[1778343470480,30.24,80643.32,34.5,0.02131,2e-05,3.5131]
[1778343477996,30.23,80638.8,34.5,0.02117,2e-05,3.49372]
[1778343483046,30.23,80629.96,34.5,0.02094,2e-05,3.46103]
[1778343488081,30.22,80628.95,34.5,0.0209,2e-05,3.45566]
[1778343493116,30.22,80631.55,34.5,0.02095,2e-05,3.46267]
[1778343494008,30.22,80631.55,34.5,0.02095,2e-05,3.46267]
[1778343499158,30.21,80640.92,34.5,0.02116,2e-05,3.49236]
[1778343508221,30.21,80641.17,34.5,0.02114,2e-05,3.48932]
[1778343513256,30.2,80642.2,34.5,0.02113,2e-05,3.48839]
[1778343518291,30.2,80642.16,34.5,0.02112,2e-05,3.48616]
[1778343523326,30.19,80643.65,34.5,0.02114,2e-05,3.48923]
[1778343528361,30.19,80635.36,34.5,0.02092,2e-05,3.45866]
[1778343534403,30.18,80634.86,34.5,0.0209,2e-05,3.4548]
[1778343541452,30.18,80631.98,34.5,0.02081,2e-05,3.44243]
[1778343546487,30.18,80629.94,34.5,0.02075,2e-05,3.43382]
[1778343550007,30.18,80629.94,34.5,0.02075,2e-05,3.43382]
[1778343555550,30.17,80619.65,34.5,0.02048,2e-05,3.39613]
[1778343561004,30.17,80619.91,34.5,0.02048,2e-05,3.39601]
[1778343566627,30.16,80620.75,34.5,0.02049,2e-05,3.39707]
[1778343571662,30.16,80618.79,34.5,0.02042,2e-05,3.38687]
[1778343576697,30.16,80620.3,34.5,0.02045,2e-05,3.39081]
[1778343581732,30.16,80621.66,34.5,0.02047,2e-05,3.39416]
[1778343590796,30.15,80621.38,34.5,0.02045,2e-05,3.39091]
[1778343595016,30.15,80621.43,34.5,0.02044,2e-05,3.39033]
[1778343595470,30.15,80621.43,34.5,0.02044,2e-05,3.39033]
[1778343595431,30.15,80621.43,34.5,0.02044,2e-05,3.38983]
[1778343595657,30.15,80621.43,34.5,0.02044,2e-05,3.38983]
[1778343595943,30.15,80621.43,34.5,0.02044,2e-05,3.38983]
[1778343596044,30.15,80639.22,34.5,0.02086,2e-05,3.45013]
[1778343596647,30.15,80639.22,34.5,0.02086,2e-05,3.45013]
[1778343596677,30.15,80639.22,34.5,0.02086,2e-05,3.45013]
[1778343597461,30.15,80639.45,34.5,0.02088,2e-05,3.45194]
[1778343602850,30.16,80638.32,34.5,0.02088,2e-05,3.4521]
[1778343607916,30.17,80633.47,34.5,0.0208,2e-05,3.44152]
[1778343612951,30.18,80644.02,34.5,0.0211,2e-05,3.48293]
[1778343617987,30.19,80646.77,34.5,0.0212,2e-05,3.49721]
[1778343623022,30.2,80649.24,34.5,0.02129,2e-05,3.51044]
[1778343623950,30.2,80649.24,34.5,0.02129,2e-05,3.51044]
[1778343624169,30.21,80657.62,34.5,0.02151,2e-05,3.54147]
[1778343630185,30.22,80669.04,34.5,0.02186,3e-05,3.58965]
[1778343630432,30.22,80669.04,34.5,0.02186,3e-05,3.58965]
[1778343630460,30.22,80669.04,34.5,0.02186,3e-05,3.58965]
[1778343630536,30.23,80669.22,34.5,0.02187,3e-05,3.59189]
[1778343630792,30.23,80669.22,34.5,0.02187,3e-05,3.59189]
[1778343630996,30.23,80669.22,34.5,0.02187,3e-05,3.59189]
[1778343631003,30.23,80669.22,34.5,0.02187,3e-05,3.59189]
[1778343631107,30.23,80669.22,34.5,0.02187,3e-05,3.59189]
[1778343631541,30.23,80669.22,34.5,0.02187,3e-05,3.59189]
[1778343631217,30.23,80730.48,34.5,0.02344,3e-05,3.81048]
[1778343631636,30.23,80730.48,34.5,0.02344,3e-05,3.81048]
[1778343631713,30.23,80730.48,34.5,0.02344,3e-05,3.81048]
[1778343632025,30.23,80730.48,34.5,0.02344,3e-05,3.81048]
[1778343632108,30.23,80730.48,34.5,0.02344,3e-05,3.81048]
[1778343632563,30.23,80745.37,34.5,0.02384,3e-05,3.86591]
[1778343633684,30.23,80739.53,34.5,0.02369,3e-05,3.84474]
[1778343636119,30.23,80702.33,34.5,0.02274,3e-05,3.71208]
[1778343638450,30.24,80693.72,34.5,0.02253,3e-05,3.68373]
[1778343639233,30.24,80693.48,34.5,0.02254,3e-05,3.68433]
[1778343644526,30.25,80691.23,34.5,0.02252,3e-05,3.68208]
[1778343645182,30.26,80685.99,34.5,0.0224,3e-05,3.66475]
[1778343648029,30.26,80679.34,34.5,0.02224,3e-05,3.64234]
[1778343652909,30.26,80665.97,34.5,0.02188,3e-05,3.59297]
[1778343656477,30.26,80678.52,34.5,0.02221,3e-05,3.63906]
[1778343656492,30.26,80681.82,34.5,0.02231,3e-05,3.65233]
[1778343661009,30.27,80688.42,34.5,0.02252,3e-05,3.68192]
[1778343661083,30.27,80688.42,34.5,0.02252,3e-05,3.68192]
[1778343663802,30.28,80688.13,34.5,0.02254,3e-05,3.68448]
[1778343664315,30.28,80679.95,34.5,0.02233,3e-05,3.65584]
[1778343667981,30.29,80669.95,34.5,0.0221,3e-05,3.62241]
[1778343673381,30.28,80679.87,34.5,0.02232,3e-05,3.65438]
[1778343673723,30.28,80679.87,34.5,0.02232,3e-05,3.65438]
[1778343679423,30.29,80689.53,34.5,0.0226,3e-05,3.6927]
[1778343684458,30.29,80693.73,34.5,0.02273,3e-05,3.71093]
[1778343689493,30.3,80689.99,34.5,0.02265,3e-05,3.70037]
[1778343694035,30.31,80686.58,34.5,0.02257,3e-05,3.68811]
[1778343699563,30.3,80668.88,34.5,0.02209,3e-05,3.62119]
[1778343704599,30.29,80665.15,34.5,0.02198,3e-05,3.60528]
[1778343709637,30.29,80667.53,34.5,0.02202,3e-05,3.61103]
[1778343714675,30.28,80668.63,34.5,0.02203,3e-05,3.61234]
[1778343718363,30.28,80670.19,34.5,0.02206,3e-05,3.61684]
[1778343723735,30.28,80683.69,34.5,0.02242,3e-05,3.6674]
[1778343728772,30.29,80684.57,34.5,0.02247,3e-05,3.67397]
[1778343731993,30.29,80682.42,34.5,0.02242,3e-05,3.66761]
[1778343737835,30.29,80666.47,34.5,0.022,3e-05,3.60831]
[1778343741929,30.29,80670.85,34.5,0.0221,3e-05,3.62226]
[1778343747905,30.29,80675.33,34.5,0.02224,3e-05,3.64193]
[1778343751127,30.3,80671.59,34.5,0.02215,3e-05,3.63009]
[1778343756969,30.29,80672.42,34.5,0.02214,3e-05,3.62807]
[1778343760079,30.29,80672.27,34.5,0.02213,3e-05,3.62645]
[1778343766032,30.3,80680.91,34.5,0.02238,3e-05,3.66116]
[1778343769398,30.3,80681.16,34.5,0.0224,3e-05,3.66347]
[1778343771320,30.3,80681.13,34.5,0.02241,3e-05,3.66476]
[1778343777109,30.31,80691.78,34.5,0.02269,3e-05,3.70495]
[1778343782144,30.31,80692.04,34.5,0.02272,3e-05,3.70894]
[1778343787180,30.32,80690.29,34.5,0.0227,3e-05,3.70562]
[1778343792215,30.33,80691.61,34.5,0.02276,3e-05,3.71334]
[1778343794126,30.33,80691.9,34.5,0.02277,3e-05,3.71496]
[1778343794229,30.33,80691.73,34.5,0.02277,3e-05,3.71492]
[1778343796902,30.33,80690.3,34.5,0.02275,3e-05,3.71251]
[1778343797250,30.34,80688.2,34.5,0.02271,3e-05,3.70632]
[1778343802285,30.34,80686.14,34.5,0.02267,3e-05,3.7018]
[1778343807320,30.35,80686.06,34.5,0.02269,3e-05,3.70441]
[1778343809627,30.35,80685.52,34.5,0.02268,3e-05,3.70304]
[1778343811312,30.35,80684.52,34.5,0.02266,3e-05,3.70059]
[1778343817391,30.36,80684.55,34.5,0.02267,3e-05,3.70027]
[1778343818231,30.36,80684.55,34.5,0.02267,3e-05,3.70027]
[1778343823433,30.35,80683.71,34.5,0.02261,3e-05,3.69289]
[1778343828468,30.34,80685.59,34.5,0.02264,3e-05,3.69604]
[1778343829004,30.34,80685.59,34.5,0.02264,3e-05,3.69604]
[1778343829825,30.34,80686.04,34.5,0.02265,3e-05,3.69824]
[1778343835517,30.33,80688.39,34.5,0.02268,3e-05,3.70229]
[1778343839611,30.33,80688.22,34.5,0.02266,3e-05,3.69949]
[1778343840440,30.33,80688.56,34.5,0.02266,3e-05,3.69999]
[1778343841472,30.33,80688.48,34.5,0.02266,3e-05,3.70029]
[1778343846483,30.33,80698.63,34.5,0.02294,3e-05,3.73846]
[1778343853644,30.34,80700.33,34.5,0.02301,3e-05,3.74873]
[1778343858675,30.34,80692.2,34.5,0.02282,3e-05,3.72136]
[1778343863319,30.34,80689.12,34.5,0.02272,3e-05,3.70785]
[1778343863571,30.34,80689.12,34.5,0.02272,3e-05,3.70785]
[1778343868750,30.33,80690.68,34.5,0.02273,3e-05,3.70906]
[1778343873786,30.32,80697.82,34.5,0.02287,3e-05,3.72865]
[1778343878823,30.31,80698.07,34.5,0.02285,3e-05,3.72573]
[1778343882779,30.31,80698.53,34.5,0.02285,3e-05,3.72587]
[1778343882824,30.31,80698.53,34.5,0.02285,3e-05,3.72587]
[1778343883766,30.31,80697.91,34.5,0.02282,3e-05,3.72212]
[1778343884866,30.31,80717.85,34.5,0.02334,3e-05,3.79444]
[1778343889700,30.31,80718.19,34.5,0.02336,3e-05,3.79702]
[1778343889933,30.31,80718.03,34.5,0.02337,3e-05,3.79732]
[1778343892044,30.31,80718.98,34.5,0.02339,3e-05,3.80124]
[1778343897957,30.3,80715.22,34.5,0.02326,3e-05,3.78265]
[1778343903631,30.3,80714.92,34.5,0.02323,3e-05,3.779]
[1778343909034,30.3,80721.06,34.5,0.02339,3e-05,3.80115]
[1778343915102,30.3,80721.31,34.5,0.02341,3e-05,3.80381]
[1778343915679,30.3,80721.31,34.5,0.02341,3e-05,3.80381]
[1778343915691,30.3,80732.55,34.5,0.02373,3e-05,3.84734]
[1778343916568,30.3,80732.55,34.5,0.02373,3e-05,3.84734]
[1778343916698,30.31,80738.4,34.5,0.02389,3e-05,3.87022]
[1778343917501,30.31,80738.4,34.5,0.02389,3e-05,3.87022]
[1778343917601,30.31,80739.39,34.5,0.02392,3e-05,3.87422]
[1778343918113,30.31,80739.39,34.5,0.02392,3e-05,3.87422]
[1778343918393,30.31,80739.39,34.5,0.02392,3e-05,3.87422]
[1778343919104,30.31,80739.32,34.5,0.02393,3e-05,3.8751]
[1778343920479,30.31,80739.32,34.5,0.02393,3e-05,3.8751]
[1778343920514,30.31,80739.17,34.5,0.02393,3e-05,3.87485]
[1778343922125,30.31,80757.72,34.5,0.02444,3e-05,3.94578]
[1778343925463,30.32,80759.75,34.5,0.02451,3e-05,3.95548]
[1778343925562,30.32,80760.68,34.5,0.02455,3e-05,3.96101]
[1778343931188,30.32,80758.12,34.5,0.02448,3e-05,3.94972]
[1778343931910,30.32,80758.12,34.5,0.02448,3e-05,3.94972]
[1778343937230,30.32,80752.81,34.5,0.02434,3e-05,3.931]
[1778343942802,30.33,80744.68,34.5,0.02412,3e-05,3.90154]
[1778343948061,30.32,80732.43,34.5,0.02377,3e-05,3.85259]
[1778343950991,30.31,80732.18,34.5,0.02374,3e-05,3.84886]
[1778343956409,30.32,80732.42,34.5,0.02376,3e-05,3.85081]
[1778343961924,30.32,80737.64,34.5,0.02391,3e-05,3.87221]
[1778343967443,30.32,80735.61,34.5,0.02387,3e-05,3.86689]
[1778343969522,30.33,80736.18,34.5,0.02389,3e-05,3.86937]
[1778343975500,30.32,80731.4,34.5,0.02373,3e-05,3.84773]
[1778343977542,30.32,80731.37,34.5,0.02373,3e-05,3.84669]
[1778343978271,30.31,80731.22,34.5,0.02371,3e-05,3.84428]
[1778343983285,30.31,80732.85,34.5,0.02373,3e-05,3.84663]
[1778343989603,30.29,80732.79,34.5,0.02367,3e-05,3.8391]
[1778343996652,30.28,80728.35,34.5,0.02349,3e-05,3.81407]
[1778344002694,30.27,80729.08,34.5,0.02347,3e-05,3.81159]
[1778344007624,30.26,80724.14,34.5,0.02332,3e-05,3.79002]
[1778344008501,30.26,80720.27,34.5,0.02321,3e-05,3.77501]
[1778344013771,30.25,80710.13,34.5,0.02292,3e-05,3.7347]
[1778344018806,30.25,80704.46,34.5,0.02275,3e-05,3.71067]
[1778344020820,30.24,80687.8,34.5,0.02231,3e-05,3.64949]
[1778344025855,30.24,80688.09,34.5,0.02229,3e-05,3.64773]
[1778344026190,30.24,80688.09,34.5,0.02229,3e-05,3.64773]
[1778344031900,30.23,80689.03,34.5,0.02229,3e-05,3.64768]
[1778344036935,30.23,80688.87,34.5,0.02227,3e-05,3.64433]
[1778344041970,30.22,80689.38,34.5,0.02226,3e-05,3.64337]
[1778344047005,30.21,80690.26,34.5,0.02226,3e-05,3.6437]
[1778344053048,30.21,80690.32,34.5,0.02223,3e-05,3.63813]
[1778344060097,30.2,80690.27,34.5,0.0222,3e-05,3.63411]
[1778344070167,30.19,80691.6,34.5,0.02219,3e-05,3.63346]
[1778344079230,30.18,80691.24,34.5,0.02215,3e-05,3.62729]
[1778344084265,30.17,80691.28,34.5,0.02213,3e-05,3.62479]
[1778344089300,30.17,80691.43,34.5,0.02212,3e-05,3.6227]
[1778344094335,30.16,80691.89,34.5,0.02211,3e-05,3.62174]
[1778344099370,30.16,80691.57,34.5,0.02208,3e-05,3.61803]
[1778344104405,30.15,80689.22,34.5,0.022,3e-05,3.60716]
[1778344109441,30.15,80688.82,34.5,0.02198,3e-05,3.60329]
[1778344119511,30.14,80689.03,34.5,0.02193,3e-05,3.59684]
[1778344124546,30.13,80689.75,34.5,0.02193,3e-05,3.59704]
[1778344129582,30.13,80689.28,34.5,0.02191,3e-05,3.59304]
[1778344134620,30.12,80687.68,34.5,0.02185,3e-05,3.58508]
[1778344140131,30.12,80684.52,34.5,0.02176,3e-05,3.57214]
[1778344142415,30.12,80665.53,34.5,0.02127,2e-05,3.50436]
[1778344147717,30.11,80659.59,34.5,0.02112,2e-05,3.48206]
[1778344148536,30.11,80659.59,34.5,0.02112,2e-05,3.48206]
[1778344153759,30.11,80660.68,34.5,0.02113,2e-05,3.48415]
[1778344159196,30.11,80660.23,34.5,0.02111,2e-05,3.48162]
[1778344164836,30.1,80653.9,34.5,0.02095,2e-05,3.45819]
[1778344165194,30.1,80653.9,34.5,0.02095,2e-05,3.45819]
[1778344172105,30.1,80645.89,34.5,0.02074,2e-05,3.42953]
[1778344179815,30.1,80643.47,34.5,0.02066,2e-05,3.41783]
[1778344184977,30.1,80645.06,34.5,0.0207,2e-05,3.42253]
[1778344190012,30.1,80644.93,34.5,0.02069,2e-05,3.42131]
[1778344195047,30.1,80644.8,34.5,0.02068,2e-05,3.42011]
[1778344200083,30.09,80646.94,34.5,0.02073,2e-05,3.42663]
[1778344205117,30.09,80639.33,34.5,0.02054,2e-05,3.40006]
[1778344210153,30.09,80637.65,34.5,0.02049,2e-05,3.39374]
[1778344215188,30.09,80640.64,34.5,0.02056,2e-05,3.40328]
[1778344220223,30.09,80639.25,34.5,0.02052,2e-05,3.39781]
[1778344225258,30.09,80641.59,34.5,0.02057,2e-05,3.405]
[1778344230321,30.09,80642.05,34.5,0.02058,2e-05,3.40575]
[1778344235356,30.08,80641.68,34.5,0.02055,2e-05,3.40134]
[1778344240391,30.08,80642.27,34.5,0.02056,2e-05,3.40252]
[1778344245426,30.08,80641.3,34.5,0.02053,2e-05,3.39838]
[1778344250461,30.08,80637.94,34.5,0.02044,2e-05,3.38622]
[1778344255496,30.08,80627.01,34.5,0.02018,2e-05,3.34868]
[1778344261538,30.08,80626.45,34.5,0.02016,2e-05,3.34636]
[1778344266573,30.08,80630.84,34.5,0.02026,2e-05,3.36074]
[1778344271608,30.07,80632.23,34.5,0.02029,2e-05,3.365]
[1778344276643,30.07,80634.42,34.5,0.02034,2e-05,3.37189]
[1778344283692,30.07,80634.34,34.5,0.02034,2e-05,3.37096]
[1778344289734,30.07,80634.56,34.5,0.02034,2e-05,3.3712]
[1778344294769,30.07,80637.89,34.5,0.0204,2e-05,3.37971]
[1778344299804,30.07,80639.13,34.5,0.02043,2e-05,3.38341]
[1778344304839,30.07,80638.1,34.5,0.0204,2e-05,3.37943]
[1778344309874,30.07,80636.75,34.5,0.02036,2e-05,3.37432]
[1778344314909,30.07,80635.22,34.5,0.02032,2e-05,3.36874]
[1778344319944,30.06,80632.2,34.5,0.02025,2e-05,3.3581]
[1778344324979,30.06,80632.06,34.5,0.02024,2e-05,3.35735]
[1778344330701,30.06,80632.14,34.5,0.02024,2e-05,3.35751]
[1778344330923,30.06,80632.14,34.5,0.02024,2e-05,3.35751]
[1778344331023,30.06,80631.9,34.5,0.02024,2e-05,3.3564]
[1778344337063,30.06,80631.57,34.5,0.02022,2e-05,3.35449]
[1778344340179,30.06,80631.57,34.5,0.02022,2e-05,3.35449]
[1778344340280,30.06,80631.57,34.5,0.02022,2e-05,3.35408]
[1778344340940,30.06,80631.57,34.5,0.02022,2e-05,3.35408]
[1778344341091,30.06,80631.58,34.5,0.02022,2e-05,3.35407]
[1778344347133,30.06,80629.09,34.5,0.02016,2e-05,3.34495]
[1778344351160,30.06,80628.74,34.5,0.02015,2e-05,3.34343]
[1778344356196,30.06,80630.45,34.5,0.02017,2e-05,3.34619]
[1778344361231,30.06,80630.65,34.5,0.02017,2e-05,3.34627]
[1778344366266,30.05,80630.8,34.5,0.02017,2e-05,3.34616]
[1778344371301,30.05,80640.17,34.5,0.02038,2e-05,3.37708]
[1778344376341,30.05,80640.37,34.5,0.02038,2e-05,3.37688]
[1778344381376,30.05,80630.51,34.5,0.02014,2e-05,3.34283]
[1778344387419,30.05,80629.8,34.5,0.02012,2e-05,3.33973]
[1778344392454,30.05,80630.34,34.5,0.02013,2e-05,3.34097]
[1778344397489,30.05,80630.45,34.5,0.02013,2e-05,3.34077]
[1778344403452,30.04,80630.92,34.5,0.02014,2e-05,3.34201]
[1778344408566,30.04,80630.75,34.5,0.02013,2e-05,3.34054]
[1778344413601,30.04,80629.28,34.5,0.02008,2e-05,3.33277]
[1778344418637,30.04,80628.14,34.5,0.02005,2e-05,3.32847]
[1778344423672,30.04,80628.34,34.5,0.02005,2e-05,3.3287]
[1778344429420,30.04,80630.64,34.5,0.0201,2e-05,3.33607]
[1778344436141,30.04,80638.3,34.5,0.02027,2e-05,3.36081]
[1778344442295,30.04,80631.3,34.5,0.0201,2e-05,3.33633]
[1778344449289,30.03,80632.99,34.5,0.02014,2e-05,3.34126]
[1778344454890,30.03,80630.13,34.5,0.02006,2e-05,3.33083]
[1778344459925,30.03,80626.04,34.5,0.01996,2e-05,3.31663]
[1778344464960,30.03,80614.31,34.5,0.01969,2e-05,3.27724]
[1778344469995,30.03,80617.34,34.5,0.01976,2e-05,3.28721]
[1778344477044,30.03,80619.64,34.5,0.01979,2e-05,3.2923]
[1778344482079,30.03,80616.63,34.5,0.01972,2e-05,3.28206]
[1778344487114,30.03,80616.92,34.5,0.01973,2e-05,3.28278]
[1778344493156,30.03,80615.02,34.5,0.01968,2e-05,3.27629]
[1778344498192,30.03,80618.48,34.5,0.01976,2e-05,3.28753]
[1778344503227,30.03,80620.6,34.5,0.01981,2e-05,3.29432]
[1778344508263,30.03,80622.55,34.5,0.01985,2e-05,3.3005]
[1778344513297,30.03,80623.05,34.5,0.01986,2e-05,3.3018]
[1778344518336,30.02,80621.36,34.5,0.01982,2e-05,3.2958]
[1778344525385,30.02,80620.68,34.5,0.0198,2e-05,3.29314]
[1778344530420,30.02,80619.02,34.5,0.01976,2e-05,3.28738]
[1778344535457,30.02,80614.59,34.5,0.01964,2e-05,3.27023]
[1778344541503,30.02,80615.25,34.5,0.01966,2e-05,3.27227]
[1778344546538,30.02,80616.58,34.5,0.01969,2e-05,3.27657]
[1778344551574,30.02,80620.83,34.5,0.01978,2e-05,3.2905]
[1778344556609,30.02,80621.24,34.5,0.01979,2e-05,3.29166]
[1778344561644,30.02,80621.64,34.5,0.0198,2e-05,3.29276]
[1778344566679,30.02,80616.8,34.5,0.01969,2e-05,3.27646]
[1778344571714,30.02,80617.39,34.5,0.0197,2e-05,3.27827]
[1778344577757,30.02,80616.64,34.5,0.01968,2e-05,3.27556]
[1778344584806,30.02,80616.75,34.5,0.01968,2e-05,3.27565]
[1778344592862,30.02,80616.61,34.5,0.01966,2e-05,3.27255]
[1778344597897,30.02,80616.04,34.5,0.01965,2e-05,3.27044]
[1778344602965,30.02,80610.87,34.5,0.01953,2e-05,3.25312]
[1778344608000,30.02,80605.26,34.5,0.0194,2e-05,3.23469]
[1778344613035,30.02,80617.94,34.5,0.01969,2e-05,3.27659]
[1778344618070,30.02,80626.97,34.5,0.0199,2e-05,3.30634]
[1778344623105,30.02,80629.76,34.5,0.01996,2e-05,3.31519]
[1778344628140,30.01,80630.71,34.5,0.01998,2e-05,3.31782]
[1778344633175,30.01,80632.66,34.5,0.02002,2e-05,3.32378]
[1778344634861,30.01,80632.63,34.5,0.02002,2e-05,3.32356]
[1778344641231,30.01,80633.01,34.5,0.02002,2e-05,3.32399]
[1778344647273,30.01,80632.13,34.5,0.02,2e-05,3.32021]
[1778344652308,30.01,80632.16,34.5,0.01998,2e-05,3.31747]
[1778344658350,30.01,80632.11,34.5,0.01997,2e-05,3.31667]
[1778344668420,30.01,80635.57,34.5,0.02005,2e-05,3.32724]
[1778344675473,30.0,80640.83,34.5,0.02017,2e-05,3.34402]
[1778344680508,30.0,80640.49,34.5,0.02015,2e-05,3.34216]
[1778344690578,30.0,80640.95,34.5,0.02015,2e-05,3.34236]
[1778344695613,30.0,80642.34,34.5,0.02018,2e-05,3.34638]
[1778344700648,30.0,80641.18,34.5,0.02015,2e-05,3.34179]
[1778344711728,29.99,80642.24,34.5,0.02015,2e-05,3.34161]
[1778344716762,29.99,80642.56,34.5,0.02015,2e-05,3.34208]
[1778344721801,29.99,80638.95,34.5,0.02006,2e-05,3.32937]
[1778344731871,29.99,80634.63,34.5,0.01996,2e-05,3.31386]
[1778344736907,29.99,80629.66,34.5,0.01984,2e-05,3.29695]
[1778344742949,29.99,80628.26,34.5,0.0198,2e-05,3.29199]
[1778344747984,29.99,80627.52,34.5,0.01978,2e-05,3.28931]
[1778344753026,29.99,80618.03,34.5,0.01956,2e-05,3.25776]
[1778344758732,29.99,80615.43,34.5,0.0195,2e-05,3.24922]
[1778344765110,29.99,80615.04,34.5,0.0195,2e-05,3.24813]
[1778344770145,29.99,80615.07,34.5,0.0195,2e-05,3.24839]
[1778344775180,29.99,80614.92,34.5,0.01948,2e-05,3.2458]
[1778344780215,29.99,80614.85,34.5,0.01948,2e-05,3.24578]
[1778344785250,29.99,80613.47,34.5,0.01945,2e-05,3.24145]
[1778344790285,29.99,80610.91,34.5,0.0194,2e-05,3.23329]
[1778344795320,29.99,80608.16,34.5,0.01933,2e-05,3.22455]
[1778344800355,29.99,80608.86,34.5,0.01935,2e-05,3.22721]
[1778344805390,29.99,80595.11,34.5,0.01904,2e-05,3.18263]
[1778344810425,29.99,80596.25,34.5,0.01907,2e-05,3.187]
[1778344815460,29.99,80597.68,34.5,0.01911,2e-05,3.19241]
[1778344820495,30.0,80597.74,34.5,0.01912,2e-05,3.1932]
[1778344825534,30.0,80596.78,34.5,0.0191,2e-05,3.19068]
[1778344831583,30.0,80596.82,34.5,0.01909,2e-05,3.1893]
[1778344836618,30.0,80592.39,34.5,0.019,2e-05,3.17561]
[1778344838240,30.0,80592.29,34.5,0.019,2e-05,3.17544]
[1778344841400,30.0,80593.47,34.5,0.01903,2e-05,3.17973]
[1778344844410,30.0,80604.67,34.5,0.01928,2e-05,3.21665]
[1778344849710,30.0,80604.64,34.5,0.01929,2e-05,3.21701]
[1778344854745,30.0,80605.31,34.5,0.0193,2e-05,3.21956]
[1778344859780,30.01,80602.05,34.5,0.01923,2e-05,3.20928]
[1778344864815,30.01,80602.28,34.5,0.01924,2e-05,3.21044]
[1778344869850,30.01,80601.81,34.5,0.01923,2e-05,3.20931]
[1778344874885,30.01,80606.89,34.5,0.01935,2e-05,3.2263]
[1778344879921,30.01,80612.36,34.5,0.01948,2e-05,3.24447]
[1778344882641,30.01,80613.9,34.5,0.01951,2e-05,3.2496]
[1778344887980,30.01,80623.58,34.5,0.01974,2e-05,3.2818]
[1778344893015,30.01,80626.56,34.5,0.01979,2e-05,3.28926]
[1778344898050,30.01,80619.82,34.5,0.01963,2e-05,3.26663]
[1778344903085,30.01,80617.15,34.5,0.01957,2e-05,3.25779]
[1778344908120,30.01,80616.88,34.5,0.01957,2e-05,3.25694]
[1778344913253,30.01,80612.33,34.5,0.01946,2e-05,3.24198]
[1778344919197,30.01,80614.41,34.5,0.01951,2e-05,3.24905]
[1778344924232,30.01,80611.45,34.5,0.01944,2e-05,3.23945]
[1778344928799,30.01,80612.49,34.5,0.01947,2e-05,3.24298]
[1778344934302,30.01,80612.85,34.5,0.01948,2e-05,3.24458]
[1778344939337,30.01,80614.09,34.5,0.01951,2e-05,3.24893]
[1778344944348,30.01,80617.04,34.5,0.01958,2e-05,3.25888]
[1778344949407,30.01,80619.14,34.5,0.01963,2e-05,3.26604]
[1778344954442,30.01,80624.4,34.5,0.01974,2e-05,3.28136]
[1778344961492,30.01,80624.84,34.5,0.01975,2e-05,3.28296]
[1778344966527,30.01,80624.96,34.5,0.01976,2e-05,3.28344]
[1778344974586,30.01,80625.16,34.5,0.01976,2e-05,3.28429]
[1778344979620,30.01,80625.32,34.5,0.01977,2e-05,3.28487]
[1778344984656,30.01,80626.5,34.5,0.01979,2e-05,3.28878]
[1778344989691,30.01,80626.97,34.5,0.0198,2e-05,3.29026]
[1778344995733,30.01,80627.87,34.5,0.01982,2e-05,3.29314]
[1778345002782,30.01,80633.75,34.5,0.01996,2e-05,3.3125]
[1778345008824,30.01,80633.67,34.5,0.01995,2e-05,3.31192]
[1778345013859,30.01,80634.72,34.5,0.01996,2e-05,3.31293]
[1778345018894,30.01,80633.76,34.5,0.01994,2e-05,3.30955]
[1778345028964,30.01,80633.98,34.5,0.01994,2e-05,3.31004]
[1778345033999,30.01,80619.95,34.5,0.01962,2e-05,3.26338]
[1778345039034,30.01,80620.08,34.5,0.01962,2e-05,3.26406]
[1778345044069,30.01,80620.07,34.5,0.01962,2e-05,3.26422]
[1778345049104,30.01,80622.54,34.5,0.01968,2e-05,3.27246]
[1778345054139,30.01,80622.74,34.5,0.01969,2e-05,3.27309]
[1778345060181,30.01,80622.57,34.5,0.01968,2e-05,3.27245]
[1778345065216,30.01,80622.1,34.5,0.01967,2e-05,3.27078]
[1778345071258,30.01,80621.25,34.5,0.01964,2e-05,3.26555]
[1778345076293,30.01,80621.14,34.5,0.01963,2e-05,3.26505]
[1778345081328,30.01,80621.36,34.5,0.01964,2e-05,3.26565]
[1778345086363,30.01,80628.44,34.5,0.0198,2e-05,3.28889]
[1778345091398,30.01,80629.67,34.5,0.01982,2e-05,3.29262]
[1778345096434,30.01,80632.8,34.5,0.0199,2e-05,3.30267]
[1778345101469,30.01,80635.55,34.5,0.01996,2e-05,3.31139]
[1778345105031,30.01,80635.6,34.5,0.01996,2e-05,3.31137]
[1778345105107,30.0,80638.33,34.5,0.02002,2e-05,3.32032]
[1778345109645,30.01,80645.56,34.5,0.02022,2e-05,3.34831]
[1778345112049,30.02,80645.32,34.5,0.02022,2e-05,3.34871]
[1778345112093,30.02,80645.32,34.5,0.02022,2e-05,3.34871]
[1778345112150,30.02,80645.32,34.5,0.02024,2e-05,3.35231]
[1778345116883,30.02,80641.9,34.5,0.02016,2e-05,3.34039]
[1778345123724,30.02,80641.7,34.5,0.02015,2e-05,3.33902]
[1778345130672,30.02,80639.96,34.5,0.0201,2e-05,3.33221]
[1778345132432,30.02,80639.29,34.5,0.02007,2e-05,3.32755]
[1778345138728,30.02,80637.51,34.5,0.02003,2e-05,3.3211]
[1778345143768,30.02,80631.85,34.5,0.01989,2e-05,3.30187]
[1778345148804,30.02,80630.3,34.5,0.01986,2e-05,3.29658]
[1778345156860,30.02,80630.4,34.5,0.01986,2e-05,3.29675]
[1778345161918,30.02,80630.78,34.5,0.01987,2e-05,3.2979]
[1778345166953,30.02,80630.66,34.5,0.01986,2e-05,3.29737]
[1778345177023,30.02,80631.86,34.5,0.01989,2e-05,3.30112]
[1778345182058,30.01,80638.44,34.5,0.02004,2e-05,3.32298]
[1778345184920,30.01,80642.29,34.5,0.02013,2e-05,3.33578]
[1778345185079,30.01,80642.47,34.5,0.02013,2e-05,3.33631]
[1778345185725,30.01,80642.47,34.5,0.02013,2e-05,3.33631]
[1778345186135,30.01,80642.47,34.5,0.02013,2e-05,3.33631]
[1778345193607,30.04,80643.6,34.5,0.02022,2e-05,3.34785]
[1778345194132,30.04,80643.6,34.5,0.02022,2e-05,3.34785]
[1778345194142,30.04,80643.56,34.5,0.02022,2e-05,3.34762]
[1778345194342,30.04,80643.56,34.5,0.02022,2e-05,3.34762]
[1778345194913,30.04,80643.56,34.5,0.02022,2e-05,3.34762]
[1778345195643,30.04,80643.51,34.5,0.02023,2e-05,3.3487]
[1778345196156,30.04,80643.5,34.5,0.02023,2e-05,3.34992]
[1778345196477,30.04,80643.5,34.5,0.02023,2e-05,3.34992]
[1778345197163,30.04,80642.71,34.5,0.02021,2e-05,3.34715]
[1778345202198,30.04,80638.58,34.5,0.02011,2e-05,3.33279]
[1778345207233,30.04,80639.3,34.5,0.02013,2e-05,3.33482]
[1778345209682,30.04,80639.3,34.5,0.02013,2e-05,3.33482]
[1778345215289,30.04,80639.42,34.5,0.02013,2e-05,3.33457]
[1778345221331,30.04,80639.52,34.5,0.02013,2e-05,3.33444]
[1778345226367,30.04,80632.57,34.5,0.01996,2e-05,3.31084]
[1778345231402,30.04,80633.35,34.5,0.01998,2e-05,3.31327]
[1778345236437,30.03,80633.88,34.5,0.01999,2e-05,3.31485]
[1778345241474,30.03,80635.07,34.5,0.02001,2e-05,3.31861]
[1778345246508,30.03,80634.09,34.5,0.01999,2e-05,3.31508]
[1778345251543,30.03,80632.87,34.5,0.01995,2e-05,3.30847]
[1778345256578,30.03,80631.03,34.5,0.0199,2e-05,3.30213]
[1778345261613,30.03,80629.54,34.5,0.01987,2e-05,3.297]
[1778345266648,30.03,80623.42,34.5,0.01972,2e-05,3.2765]
[1778345271683,30.03,80619.91,34.5,0.01964,2e-05,3.26493]
[1778345277725,30.03,80619.69,34.5,0.01964,2e-05,3.26434]
[1778345282762,30.03,80619.09,34.5,0.01962,2e-05,3.26252]
[1778345288811,30.03,80619.13,34.5,0.01963,2e-05,3.26289]
[1778345295859,30.03,80618.8,34.5,0.01962,2e-05,3.26208]
[1778345300894,30.03,80621.6,34.5,0.01969,2e-05,3.27154]
[1778345305929,30.03,80620.39,34.5,0.01966,2e-05,3.2676]
[1778345310964,30.03,80623.96,34.5,0.01974,2e-05,3.2794]
[1778345315999,30.03,80623.55,34.5,0.01972,2e-05,3.27567]
[1778345321034,30.03,80622.15,34.5,0.01969,2e-05,3.27098]
[1778345328083,30.03,80623.25,34.5,0.01971,2e-05,3.27453]
[1778345334126,30.03,80623.71,34.5,0.01972,2e-05,3.2759]
[1778345339161,30.03,80628.02,34.5,0.01982,2e-05,3.29005]
[1778345344198,30.03,80626.91,34.5,0.01979,2e-05,3.28609]
[1778345349233,30.03,80626.29,34.5,0.01978,2e-05,3.28374]
[1778345359306,30.03,80626.0,34.5,0.01976,2e-05,3.28225]
[1778345364341,30.03,80626.06,34.5,0.01976,2e-05,3.28218]
[1778345369376,30.03,80623.0,34.5,0.01969,2e-05,3.27174]
[1778345374412,30.03,80620.93,34.5,0.01963,2e-05,3.26244]
[1778345379447,30.03,80629.68,34.5,0.01983,2e-05,3.29122]
[1778345384482,30.03,80629.84,34.5,0.01983,2e-05,3.29138]
[1778345389517,30.03,80623.43,34.5,0.01968,2e-05,3.26977]
[1778345394552,30.03,80623.97,34.5,0.01969,2e-05,3.27138]
[1778345400594,30.03,80623.86,34.5,0.01969,2e-05,3.27078]
[1778345405629,30.03,80625.33,34.5,0.01972,2e-05,3.27548]
[1778345410664,30.03,80625.19,34.5,0.01972,2e-05,3.27478]
[1778345416107,30.03,80625.28,34.5,0.01972,2e-05,3.27491]
[1778345421741,30.02,80626.44,34.5,0.01974,2e-05,3.27849]
[1778345427783,30.02,80627.48,34.5,0.01976,2e-05,3.28168]
[1778345432818,30.02,80626.69,34.5,0.01973,2e-05,3.27654]
[1778345437853,30.02,80618.68,34.5,0.01954,2e-05,3.24989]
[1778345442888,30.02,80619.2,34.5,0.01956,2e-05,3.25165]
[1778345449937,30.02,80621.94,34.5,0.01962,2e-05,3.26069]
[1778345454972,30.02,80623.67,34.5,0.01966,2e-05,3.26633]
[1778345460021,30.02,80623.41,34.5,0.01965,2e-05,3.26533]
[1778345467061,30.02,80621.68,34.5,0.01961,2e-05,3.25942]
[1778345472096,30.02,80621.53,34.5,0.01961,2e-05,3.25878]
[1778345482167,30.02,80621.53,34.5,0.0196,2e-05,3.25851]
[1778345489216,30.02,80619.38,34.5,0.01955,2e-05,3.25118]
[1778345494251,30.02,80618.32,34.5,0.01951,2e-05,3.24531]
[1778345499286,30.02,80615.44,34.5,0.01945,2e-05,3.23579]
[1778345506071,30.02,80616.15,34.5,0.01946,2e-05,3.23812]
[1778345511370,30.02,80614.74,34.5,0.01943,2e-05,3.23345]
[1778345517413,30.02,80611.75,34.5,0.01936,2e-05,3.22373]
[1778345522448,30.02,80613.08,34.5,0.01939,2e-05,3.22822]
[1778345527483,30.02,80614.69,34.5,0.01943,2e-05,3.2336]
[1778345533526,30.02,80615.1,34.5,0.01944,2e-05,3.23497]
[1778345538561,30.02,80610.37,34.5,0.01933,2e-05,3.21951]
[1778345544603,30.02,80610.61,34.5,0.01934,2e-05,3.22042]
[1778345549638,30.02,80610.46,34.5,0.01934,2e-05,3.22002]
[1778345554673,30.02,80611.69,34.5,0.01935,2e-05,3.22189]
[1778345559708,30.02,80611.26,34.5,0.01934,2e-05,3.22054]
[1778345565750,30.02,80611.29,34.5,0.01935,2e-05,3.22072]
[1778345572799,30.02,80612.35,34.5,0.01937,2e-05,3.22426]
[1778345577834,30.02,80613.19,34.5,0.01939,2e-05,3.22701]
[1778345582869,30.02,80613.21,34.5,0.01939,2e-05,3.22707]
[1778345589919,30.02,80613.39,34.5,0.01939,2e-05,3.22765]
[1778345594953,30.02,80612.02,34.5,0.01936,2e-05,3.22313]
[1778345600995,30.02,80611.87,34.5,0.01936,2e-05,3.22266]
[1778345606035,30.02,80613.65,34.5,0.0194,2e-05,3.22851]
[1778345611070,30.02,80614.28,34.5,0.0194,2e-05,3.22827]
[1778345621140,30.02,80614.28,34.5,0.0194,2e-05,3.2282]
[1778345627335,30.02,80614.32,34.5,0.0194,2e-05,3.22832]
[1778345635238,30.02,80614.32,34.5,0.0194,2e-05,3.22829]
[1778345646172,30.02,80613.85,34.5,0.01939,2e-05,3.22674]
[1778345651352,30.02,80614.33,34.5,0.0194,2e-05,3.22834]
[1778345656387,30.02,80613.47,34.5,0.01938,2e-05,3.22552]
[1778345661422,30.02,80613.51,34.5,0.01938,2e-05,3.22567]
[1778345667464,30.02,80610.25,34.5,0.01931,2e-05,3.21502]
[1778345672499,30.02,80605.43,34.5,0.01919,2e-05,3.1972]
[1778345677534,30.02,80594.26,34.5,0.01894,2e-05,3.16124]
[1778345677857,30.02,80594.26,34.5,0.01894,2e-05,3.16124]
[1778345684584,30.03,80592.75,34.5,0.01891,2e-05,3.15727]
[1778345689619,30.03,80596.69,34.5,0.019,2e-05,3.17077]
[1778345694654,30.03,80606.89,34.5,0.01924,2e-05,3.20452]
[1778345698682,30.03,80625.25,34.5,0.01966,2e-05,3.26524]
[1778345698878,30.03,80625.25,34.5,0.01966,2e-05,3.26524]
[1778345705731,30.03,80634.48,34.5,0.01988,2e-05,3.29572]
[1778345710766,30.03,80635.43,34.5,0.0199,2e-05,3.29858]
[1778345716808,30.03,80635.97,34.5,0.01991,2e-05,3.30004]
[1778345722850,30.03,80631.44,34.5,0.0198,2e-05,3.2846]
[1778345731913,30.03,80630.2,34.5,0.01976,2e-05,3.27805]
[1778345736948,30.03,80624.66,34.5,0.01963,2e-05,3.25963]
[1778345741983,30.03,80622.11,34.5,0.01957,2e-05,3.25135]
[1778345747018,30.03,80622.61,34.5,0.01958,2e-05,3.25317]
[1778345752053,30.03,80622.53,34.5,0.01958,2e-05,3.25307]
[1778345757088,30.03,80622.08,34.5,0.01957,2e-05,3.25176]
[1778345758623,30.03,80622.08,34.5,0.01957,2e-05,3.25176]
[1778345764137,30.03,80618.85,34.5,0.0195,2e-05,3.24134]
[1778345772193,30.03,80620.23,34.5,0.01953,2e-05,3.24625]
[1778345777228,30.03,80620.19,34.5,0.01953,2e-05,3.24632]
[1778345782263,30.03,80620.25,34.5,0.01954,2e-05,3.24675]
[1778345789315,30.03,80620.77,34.5,0.01955,2e-05,3.24881]
[1778345794350,30.03,80622.49,34.5,0.01958,2e-05,3.25244]
[1778345799386,30.03,80622.34,34.5,0.01958,2e-05,3.25219]
[1778345808449,30.03,80622.2,34.5,0.01958,2e-05,3.25223]
[1778345813645,30.03,80622.2,34.5,0.01958,2e-05,3.25223]
[1778345822547,30.04,80622.57,34.5,0.01959,2e-05,3.25451]
[1778345827582,30.04,80623.57,34.5,0.01962,2e-05,3.25816]
[1778345833624,30.04,80623.03,34.5,0.01961,2e-05,3.25675]
[1778345838660,30.04,80622.42,34.5,0.0196,2e-05,3.25503]
[1778345844702,30.04,80616.05,34.5,0.01945,2e-05,3.23453]
[1778345849738,30.04,80615.35,34.5,0.01944,2e-05,3.23275]
[1778345856624,30.04,80616.58,34.5,0.01946,2e-05,3.23495]
[1778345864843,30.04,80621.01,34.5,0.01957,2e-05,3.2505]
[1778345869878,30.04,80625.74,34.5,0.01968,2e-05,3.26652]
[1778345874913,30.04,80626.61,34.5,0.0197,2e-05,3.26965]
[1778345879948,30.04,80628.33,34.5,0.01974,2e-05,3.27557]
[1778345884983,30.04,80636.32,34.5,0.01993,2e-05,3.30224]
[1778345890018,30.04,80641.7,34.5,0.02006,2e-05,3.32007]
[1778345895053,30.04,80640.07,34.5,0.02002,2e-05,3.31437]
[1778345900088,30.04,80640.52,34.5,0.02003,2e-05,3.31568]
[1778345902133,30.04,80640.52,34.5,0.02003,2e-05,3.31568]
[1778345910158,30.04,80640.34,34.5,0.02002,2e-05,3.3147]
[1778345917677,30.04,80640.32,34.5,0.02,2e-05,3.31228]
[1778345923249,30.04,80638.51,34.5,0.01996,2e-05,3.30608]
[1778345928284,30.04,80637.98,34.5,0.01995,2e-05,3.3044]
[1778345933319,30.04,80641.29,34.5,0.02003,2e-05,3.31537]
[1778345939361,30.04,80641.67,34.5,0.02003,2e-05,3.31645]
[1778345948424,30.04,80640.56,34.5,0.02001,2e-05,3.31246]
[1778345953460,30.04,80640.74,34.5,0.02001,2e-05,3.31291]
[1778345962526,30.04,80640.58,34.5,0.02,2e-05,3.31206]
[1778345968568,30.04,80639.92,34.5,0.01999,2e-05,3.30964]
[1778345973603,30.04,80637.81,34.5,0.01992,2e-05,3.30013]
[1778345978638,30.04,80626.2,34.5,0.01965,2e-05,3.26139]
[1778345983674,30.04,80619.26,34.5,0.01949,2e-05,3.23878]
[1778345988709,30.04,80612.34,34.5,0.01934,2e-05,3.21649]
[1778345989167,30.04,80612.34,34.5,0.01934,2e-05,3.21649]
[1778345994751,30.04,80613.25,34.5,0.01936,2e-05,3.22008]
[1778345999786,30.04,80614.62,34.5,0.0194,2e-05,3.225]
[1778346004821,30.04,80617.63,34.5,0.01947,2e-05,3.23521]
[1778346010189,30.04,80618.32,34.5,0.01948,2e-05,3.23774]
[1778346015899,30.04,80622.92,34.5,0.01959,2e-05,3.25319]
[1778346020934,30.04,80625.69,34.5,0.01966,2e-05,3.26245]
[1778346025969,30.04,80625.52,34.5,0.01965,2e-05,3.26198]
[1778346031004,30.05,80626.18,34.5,0.01966,2e-05,3.26198]
[1778346036040,30.05,80626.44,34.5,0.01966,2e-05,3.26298]
[1778346041079,30.05,80625.57,34.5,0.01965,2e-05,3.26027]
[1778346046114,30.05,80626.48,34.5,0.01967,2e-05,3.26347]
[1778346056184,30.05,80626.95,34.5,0.01968,2e-05,3.2654]
[1778346061219,30.05,80628.84,34.5,0.01973,2e-05,3.27185]
[1778346066254,30.05,80631.27,34.5,0.01978,2e-05,3.27998]
[1778346071289,30.05,80635.66,34.5,0.01989,2e-05,3.29454]
[1778346077331,30.05,80635.75,34.5,0.01989,2e-05,3.29468]
[1778346082366,30.05,80636.57,34.5,0.01991,2e-05,3.2973]
[1778346087401,30.05,80636.09,34.5,0.01989,2e-05,3.29557]
[1778346093445,30.05,80636.22,34.5,0.01988,2e-05,3.29361]
[1778346100494,30.05,80635.27,34.5,0.01986,2e-05,3.29038]
[1778346101279,30.05,80635.27,34.5,0.01986,2e-05,3.29038]
[1778346107234,30.05,80633.82,34.5,0.01983,2e-05,3.28555]
[1778346116606,30.05,80627.24,34.5,0.01967,2e-05,3.26379]
[1778346123655,30.05,80626.95,34.5,0.01967,2e-05,3.2631]
[1778346130704,30.05,80626.06,34.5,0.01965,2e-05,3.26034]
[1778346135739,30.05,80623.51,34.5,0.01959,2e-05,3.252]
[1778346137467,30.05,80623.51,34.5,0.01959,2e-05,3.252]
[1778346142788,30.05,80622.93,34.5,0.01958,2e-05,3.25037]
[1778346147823,30.05,80621.17,34.5,0.01954,2e-05,3.2448]
[1778346152858,30.05,80621.52,34.5,0.01954,2e-05,3.24394]
[1778346161921,30.05,80622.48,34.5,0.01956,2e-05,3.24753]
[1778346166956,30.05,80622.44,34.5,0.01956,2e-05,3.24762]
[1778346172998,30.05,80622.23,34.5,0.01956,2e-05,3.24719]
[1778346178033,30.05,80622.42,34.5,0.01957,2e-05,3.24804]
[1778346183068,30.05,80622.5,34.5,0.01957,2e-05,3.24854]
[1778346188103,30.05,80622.47,34.5,0.01957,2e-05,3.24868]
[1778346194145,30.05,80623.8,34.5,0.0196,2e-05,3.25334]
[1778346200187,30.05,80623.54,34.5,0.0196,2e-05,3.25274]
[1778346207382,30.05,80623.49,34.5,0.0196,2e-05,3.25291]
[1778346214290,30.06,80623.68,34.5,0.01959,2e-05,3.2516]
[1778346220332,30.06,80623.3,34.5,0.01959,2e-05,3.25066]
[1778346226373,30.06,80623.87,34.5,0.0196,2e-05,3.25287]
[1778346231408,30.06,80628.49,34.5,0.01971,2e-05,3.26842]
[1778346236443,30.06,80629.86,34.5,0.01974,2e-05,3.27308]
[1778346241484,30.06,80636.12,34.5,0.01989,2e-05,3.29394]
[1778346242421,30.06,80636.12,34.5,0.01989,2e-05,3.29394]
[1778346247959,30.06,80634.02,34.5,0.01984,2e-05,3.28688]
[1778346257850,30.06,80634.46,34.5,0.01985,2e-05,3.2883]
[1778346263639,30.06,80638.84,34.5,0.01995,2e-05,3.30267]
[1778346268032,30.06,80640.09,34.5,0.01998,2e-05,3.3067]
[1778346273728,30.06,80656.33,34.5,0.02035,2e-05,3.35842]
[1778346278763,30.05,80657.12,34.5,0.02036,2e-05,3.36031]
[1778346283798,30.05,80657.31,34.5,0.02036,2e-05,3.36022]
[1778346288833,30.05,80652.15,34.5,0.02023,2e-05,3.34203]
[1778346294877,30.05,80655.29,34.5,0.0203,2e-05,3.3519]
[1778346299912,30.05,80660.69,34.5,0.02043,2e-05,3.36948]
[1778346304947,30.05,80669.99,34.5,0.02064,2e-05,3.40035]
[1778346309982,30.04,80674.9,34.5,0.02075,2e-05,3.41589]
[1778346315017,30.04,80681.15,34.5,0.0209,2e-05,3.43622]
[1778346320052,30.04,80683.74,34.5,0.02095,2e-05,3.44387]
[1778346325095,30.03,80716.87,34.5,0.02177,3e-05,3.55816]
[1778346325554,30.03,80716.87,34.5,0.02177,3e-05,3.55816]
[1778346325988,30.03,80716.87,34.5,0.02177,3e-05,3.55816]
[1778346326221,30.03,80716.87,34.5,0.02177,3e-05,3.55816]
[1778346326494,30.03,80716.87,34.5,0.02177,3e-05,3.55816]
[1778346326225,30.03,80741.71,34.5,0.0224,3e-05,3.64642]
[1778346331190,30.03,80736.96,34.5,0.02226,3e-05,3.62688]
[1778346331293,30.03,80734.62,34.5,0.02218,3e-05,3.61545]
[1778346336175,30.02,80715.81,34.5,0.02169,3e-05,3.54639]
[1778346337146,30.02,80715.81,34.5,0.02169,3e-05,3.54639]
[1778346342217,30.02,80718.64,34.5,0.02174,3e-05,3.55431]
[1778346343297,30.02,80718.64,34.5,0.02174,3e-05,3.55431]
[1778346349288,30.01,80725.28,34.5,0.02189,3e-05,3.57523]
[1778346354323,30.01,80726.59,34.5,0.02191,3e-05,3.57793]
[1778346359358,30.01,80723.52,34.5,0.02182,3e-05,3.56514]
[1778346364393,30.0,80735.45,34.5,0.02211,3e-05,3.60562]
[1778346369428,30.0,80730.1,34.5,0.02196,3e-05,3.58452]
[1778346372449,30.0,80711.47,34.5,0.02148,3e-05,3.51755]
[1778346377484,29.99,80699.81,34.5,0.02118,2e-05,3.47557]
[1778346382519,29.99,80700.48,34.5,0.02119,2e-05,3.47687]
[1778346387554,29.99,80694.15,34.5,0.02102,2e-05,3.45388]
[1778346393596,29.99,80688.95,34.5,0.02088,2e-05,3.43258]
[1778346398631,29.99,80689.08,34.5,0.02087,2e-05,3.43228]
[1778346403666,29.98,80689.08,34.5,0.02087,2e-05,3.43153]
[1778346408702,29.98,80693.07,34.5,0.02096,2e-05,3.44453]
[1778346413737,29.98,80688.99,34.5,0.02085,2e-05,3.42959]
[1778346418772,29.98,80700.72,34.5,0.02114,2e-05,3.46928]
[1778346423897,29.98,80713.23,34.5,0.02144,3e-05,3.51206]
[1778346429857,29.97,80729.09,34.5,0.02183,3e-05,3.56589]
[1778346433921,29.97,80728.87,34.5,0.02181,3e-05,3.5639]
[1778346439927,29.96,80728.26,34.5,0.02178,3e-05,3.55918]
[1778346444962,29.96,80722.76,34.5,0.02163,3e-05,3.53794]
[1778346449998,29.96,80728.63,34.5,0.02176,3e-05,3.55707]
[1778346455033,29.95,80727.84,34.5,0.02172,3e-05,3.55009]
[1778346460068,29.95,80717.55,34.5,0.02144,3e-05,3.51202]
[1778346465611,29.95,80709.43,34.5,0.02123,2e-05,3.48245]
[1778346471147,29.94,80721.9,34.5,0.02153,3e-05,3.52405]
[1778346476182,29.94,80731.15,34.5,0.02175,3e-05,3.55543]
[1778346481222,29.94,80736.88,34.5,0.02188,3e-05,3.57355]
[1778346486259,29.93,80735.01,34.5,0.02182,3e-05,3.56503]
[1778346491293,29.93,80731.98,34.5,0.02173,3e-05,3.55247]
[1778346496328,29.92,80733.04,34.5,0.02175,3e-05,3.55447]
[1778346501364,29.92,80736.18,34.5,0.02181,3e-05,3.56389]
[1778346506399,29.92,80737.93,34.5,0.02184,3e-05,3.56833]
[1778346511434,29.91,80733.3,34.5,0.0217,3e-05,3.54775]
[1778346513185,29.91,80731.25,34.5,0.02165,3e-05,3.54017]
[1778346513448,29.91,80723.92,34.5,0.02146,3e-05,3.51399]
[1778346518483,29.91,80739.27,34.5,0.02183,3e-05,3.56662]
[1778346519660,29.91,80739.27,34.5,0.02183,3e-05,3.56662]
[1778346519663,29.91,80739.93,34.5,0.02185,3e-05,3.56854]
[1778346525532,29.9,80744.27,34.5,0.02194,3e-05,3.58185]
[1778346530568,29.9,80741.84,34.5,0.02187,3e-05,3.57136]
[1778346535603,29.9,80753.17,34.5,0.02215,3e-05,3.61018]
[1778346540640,29.89,80766.17,34.5,0.02247,3e-05,3.65486]
[1778346545675,29.89,80758.68,34.5,0.02226,3e-05,3.62544]
[1778346550710,29.88,80757.74,34.5,0.02222,3e-05,3.61994]
[1778346555745,29.88,80760.82,34.5,0.02228,3e-05,3.62897]
[1778346561787,29.87,80760.94,34.5,0.02227,3e-05,3.62686]
[1778346567831,29.87,80761.5,34.5,0.02226,3e-05,3.62629]
[1778346577900,29.86,80761.67,34.5,0.02222,3e-05,3.62016]
[1778346582935,29.86,80749.98,34.5,0.0219,3e-05,3.57605]
[1778346587970,29.85,80751.53,34.5,0.02193,3e-05,3.57981]
[1778346593005,29.85,80745.78,34.5,0.02177,3e-05,3.5575]
[1778346598044,29.84,80759.77,34.5,0.02212,3e-05,3.60584]
[1778346603079,29.84,80765.64,34.5,0.02225,3e-05,3.62496]
[1778346608114,29.84,80760.25,34.5,0.0221,3e-05,3.60343]
[1778346613149,29.83,80756.62,34.5,0.02199,3e-05,3.58858]
[1778346618184,29.83,80753.69,34.5,0.0219,3e-05,3.57634]
[1778346623219,29.83,80750.1,34.5,0.0218,3e-05,3.56187]
[1778346628255,29.82,80755.65,34.5,0.02193,3e-05,3.5802]
[1778346633290,29.82,80755.59,34.5,0.0219,3e-05,3.57589]
[1778346638325,29.82,80753.36,34.5,0.02183,3e-05,3.56633]
[1778346643360,29.81,80753.37,34.5,0.02182,3e-05,3.56457]
[1778346648403,29.81,80751.78,34.5,0.02177,3e-05,3.55745]
[1778346653438,29.81,80751.99,34.5,0.02177,3e-05,3.55674]
[1778346658473,29.8,80753.33,34.5,0.02179,3e-05,3.5601]
[1778346663508,29.8,80759.82,34.5,0.02195,3e-05,3.58183]
[1778346664088,29.8,80759.82,34.5,0.02195,3e-05,3.58183]
[1778346666531,29.8,80787.77,34.5,0.02266,3e-05,3.68194]
[1778346668545,29.8,80807.29,34.5,0.02318,3e-05,3.75282]
[1778346673581,29.79,80794.02,34.5,0.0228,3e-05,3.70078]
[1778346678617,29.78,80793.41,34.5,0.02276,3e-05,3.69575]
[1778346683652,29.78,80792.56,34.5,0.02272,3e-05,3.68994]
[1778346688688,29.77,80782.0,34.5,0.02242,3e-05,3.6487]
[1778346693722,29.77,80792.81,34.5,0.02268,3e-05,3.68324]
[1778346698757,29.76,80784.69,34.5,0.02244,3e-05,3.65106]
[1778346703795,29.76,80781.43,34.5,0.02234,3e-05,3.63695]
[1778346708830,29.76,80790.98,34.5,0.02258,3e-05,3.66944]
[1778346713865,29.75,80789.25,34.5,0.02251,3e-05,3.66077]
[1778346718900,29.75,80789.31,34.5,0.0225,3e-05,3.65878]
[1778346723935,29.74,80791.05,34.5,0.02253,3e-05,3.66296]
[1778346728970,29.74,80790.02,34.5,0.02249,3e-05,3.65704]
[1778346734005,29.73,80786.5,34.5,0.02238,3e-05,3.64218]
[1778346739040,29.73,80789.54,34.5,0.02244,3e-05,3.65129]
[1778346744075,29.73,80787.67,34.5,0.02238,3e-05,3.64245]
[1778346749110,29.72,80785.29,34.5,0.0223,3e-05,3.63184]
[1778346754145,29.72,80783.67,34.5,0.02223,3e-05,3.62161]
[1778346759180,29.71,80784.66,34.5,0.02225,3e-05,3.62337]
[1778346764215,29.71,80785.04,34.5,0.02224,3e-05,3.62287]
[1778346771264,29.7,80783.54,34.5,0.02218,3e-05,3.61484]
[1778346776309,29.7,80771.32,34.5,0.02186,3e-05,3.56901]
[1778346781344,29.7,80766.82,34.5,0.02173,3e-05,3.55149]
[1778346786379,29.7,80774.99,34.5,0.02193,3e-05,3.57941]
[1778346791414,29.69,80773.28,34.5,0.02188,3e-05,3.5718]
[1778346796449,29.69,80772.38,34.5,0.02184,3e-05,3.56712]
[1778346801484,29.69,80762.26,34.5,0.02157,3e-05,3.52962]
[1778346806519,29.68,80753.47,34.5,0.02134,3e-05,3.49726]
[1778346811554,29.68,80747.33,34.5,0.02117,3e-05,3.47244]
[1778346816595,29.68,80747.15,34.5,0.02116,3e-05,3.47117]
[1778346821630,29.68,80748.21,34.5,0.02118,3e-05,3.47426]
[1778346827006,29.68,80748.44,34.5,0.02118,3e-05,3.47464]
[1778346834721,29.68,80749.11,34.5,0.02119,3e-05,3.47552]
[1778346839756,29.68,80749.23,34.5,0.02119,3e-05,3.4752]
[1778346844791,29.67,80748.35,34.5,0.02116,3e-05,3.47138]
[1778346849420,29.67,80748.52,34.5,0.02116,3e-05,3.47139]
[1778346849826,29.67,80748.47,34.5,0.02116,3e-05,3.47107]
[1778346854861,29.67,80745.36,34.5,0.02107,2e-05,3.45899]
[1778346859896,29.67,80743.74,34.5,0.02102,2e-05,3.45229]
[1778346862157,29.67,80743.92,34.5,0.02103,2e-05,3.45271]
[1778346867952,29.66,80742.59,34.5,0.02098,2e-05,3.44659]
[1778346872989,29.66,80736.66,34.5,0.02082,2e-05,3.42259]
[1778346879199,29.66,80736.45,34.5,0.02081,2e-05,3.42153]
[1778346886891,29.66,80736.65,34.5,0.02081,2e-05,3.42108]
[1778346892122,29.66,80740.81,34.5,0.0209,2e-05,3.43394]
[1778346897157,29.65,80742.45,34.5,0.02093,2e-05,3.43867]
[1778346902192,29.65,80743.81,34.5,0.02096,2e-05,3.44242]
[1778346907227,29.65,80745.31,34.5,0.02099,2e-05,3.44661]
[1778346913269,29.65,80747.56,34.5,0.02103,2e-05,3.4532]
[1778346918304,29.64,80749.53,34.5,0.02107,2e-05,3.45897]
[1778346924346,29.64,80748.59,34.5,0.02104,2e-05,3.45433]
[1778346929381,29.64,80746.97,34.5,0.02099,2e-05,3.44763]
[1778346934542,29.64,80743.38,34.5,0.02088,2e-05,3.43191]
[1778346934881,29.64,80743.38,34.5,0.02088,2e-05,3.43191]
[1778346939899,29.64,80735.71,34.5,0.02069,2e-05,3.40452]
[1778346945494,29.63,80744.22,34.5,0.02089,2e-05,3.433]
[1778346950529,29.63,80742.58,34.5,0.02084,2e-05,3.42637]
[1778346956571,29.63,80742.47,34.5,0.02083,2e-05,3.42493]
[1778346961607,29.63,80743.15,34.5,0.02084,2e-05,3.42641]
[1778346966642,29.63,80744.51,34.5,0.02087,2e-05,3.43025]
[1778346971677,29.62,80744.08,34.5,0.02085,2e-05,3.42762]
[1778346976714,29.62,80744.71,34.5,0.02086,2e-05,3.4289]
[1778346981747,29.62,80744.14,34.5,0.02084,2e-05,3.42599]
[1778346989803,29.62,80744.17,34.5,0.02083,2e-05,3.42469]
[1778346995845,29.62,80744.12,34.5,0.02081,2e-05,3.42117]
[1778347000880,29.61,80740.16,34.5,0.02071,2e-05,3.40665]
[1778347004702,29.61,80738.65,34.5,0.02067,2e-05,3.40105]
[1778347010950,29.61,80738.31,34.5,0.02065,2e-05,3.3991]
[1778347016992,29.61,80737.59,34.5,0.02063,2e-05,3.39598]
[1778347022052,29.61,80738.37,34.5,0.02065,2e-05,3.39818]
[1778347028094,29.61,80737.97,34.5,0.02063,2e-05,3.39618]
[1778347035143,29.61,80735.51,34.5,0.02057,2e-05,3.38699]
[1778347040080,29.61,80731.35,34.5,0.02046,2e-05,3.37236]
[1778347045223,29.61,80726.99,34.5,0.02036,2e-05,3.35713]
[1778347050258,29.61,80734.62,34.5,0.02054,2e-05,3.38323]
[1778347057307,29.6,80735.46,34.5,0.02054,2e-05,3.38323]
[1778347059021,29.6,80735.46,34.5,0.02054,2e-05,3.38323]
[1778347059713,29.6,80735.67,34.5,0.02055,2e-05,3.38379]
[1778347063819,29.6,80735.58,34.5,0.02054,2e-05,3.38321]
[1778347069391,29.6,80734.36,34.5,0.02051,2e-05,3.37844]
[1778347070550,29.6,80734.36,34.5,0.02051,2e-05,3.37844]
[1778347076440,29.6,80732.22,34.5,0.02045,2e-05,3.37057]
[1778347082484,29.6,80733.45,34.5,0.02048,2e-05,3.37444]
[1778347085997,29.6,80734.67,34.5,0.02051,2e-05,3.37851]
[1778347087375,29.6,80719.71,34.5,0.02015,2e-05,3.32696]
[1778347092574,29.6,80734.6,34.5,0.02051,2e-05,3.37792]
[1778347097609,29.6,80748.94,34.5,0.02086,2e-05,3.42724]
[1778347100794,29.6,80748.36,34.5,0.02084,2e-05,3.42491]
[1778347106675,29.6,80739.76,34.5,0.02062,2e-05,3.39422]
[1778347111710,29.6,80740.14,34.5,0.02061,2e-05,3.39265]
[1778347116745,29.59,80740.05,34.5,0.02061,2e-05,3.39178]
[1778347121781,29.59,80742.57,34.5,0.02066,2e-05,3.39995]
[1778347125357,29.59,80742.47,34.5,0.02066,2e-05,3.39921]
[1778347129154,29.59,80742.37,34.5,0.02065,2e-05,3.39847]
[1778347130844,29.59,80720.92,34.5,0.02013,2e-05,3.32414]
[1778347135879,29.59,80719.83,34.5,0.0201,2e-05,3.32043]
[1778347140914,29.59,80718.22,34.5,0.02006,2e-05,3.31503]
[1778347145950,29.59,80719.24,34.5,0.02009,2e-05,3.31866]
[1778347150959,29.59,80718.96,34.5,0.02008,2e-05,3.31777]
[1778347156022,29.59,80720.73,34.5,0.02013,2e-05,3.32408]
[1778347161057,29.59,80713.68,34.5,0.01996,2e-05,3.30027]
[1778347163153,29.59,80713.84,34.5,0.01996,2e-05,3.30087]
[1778347167116,29.59,80709.56,34.5,0.01986,2e-05,3.28666]
[1778347168611,29.59,80709.66,34.5,0.01987,2e-05,3.28717]
[1778347169510,29.59,80709.06,34.5,0.01985,2e-05,3.28523]
[1778347170368,29.59,80709.65,34.5,0.01987,2e-05,3.28732]
[1778347175295,29.59,80709.35,34.5,0.01985,2e-05,3.28436]
[1778347180968,29.6,80712.85,34.5,0.01994,2e-05,3.29675]
[1778347186232,29.6,80722.35,34.5,0.02017,2e-05,3.32947]
[1778347191267,29.6,80726.89,34.5,0.02028,2e-05,3.34506]
[1778347193659,29.6,80726.89,34.5,0.02028,2e-05,3.34503]
[1778347194724,29.6,80726.89,34.5,0.02028,2e-05,3.34503]
[1778347202347,29.6,80726.37,34.5,0.02027,2e-05,3.34314]
[1778347207394,29.6,80725.51,34.5,0.02024,2e-05,3.3401]
[1778347212429,29.6,80723.62,34.5,0.0202,2e-05,3.33359]
[1778347219067,29.6,80723.24,34.5,0.02019,2e-05,3.33223]
[1778347220067,29.6,80723.06,34.5,0.02018,2e-05,3.33156]
[1778347224288,29.6,80715.14,34.5,0.01999,2e-05,3.30458]
[1778347228951,29.6,80715.1,34.5,0.01999,2e-05,3.30455]
[1778347229851,29.6,80713.01,34.5,0.01994,2e-05,3.29751]
[1778347231221,29.6,80712.95,34.5,0.01994,2e-05,3.29731]
[1778347231877,29.6,80711.04,34.5,0.01988,2e-05,3.28861]
[1778347237610,29.6,80701.16,34.5,0.01965,2e-05,3.2558]
[1778347242645,29.6,80688.84,34.5,0.01937,2e-05,3.21516]
[1778347247684,29.6,80685.08,34.5,0.01929,2e-05,3.20361]
[1778347252719,29.6,80684.47,34.5,0.01928,2e-05,3.20255]
[1778347257754,29.6,80692.83,34.5,0.01948,2e-05,3.23131]
[1778347262790,29.61,80693.78,34.5,0.01951,2e-05,3.2352]
[1778347268832,29.61,80692.57,34.5,0.01949,2e-05,3.23204]
[1778347271904,29.61,80692.26,34.5,0.01948,2e-05,3.23146]
[1778347271923,29.61,80692.26,34.5,0.01948,2e-05,3.23146]
[1778347272873,29.61,80727.24,34.5,0.02032,2e-05,3.35013]
[1778347275893,29.61,80744.08,34.5,0.02073,2e-05,3.40836]
[1778347281937,29.61,80746.44,34.5,0.02078,2e-05,3.41579]
[1778347287430,29.61,80745.65,34.5,0.02076,2e-05,3.41248]
[1778347293016,29.6,80746.75,34.5,0.02077,2e-05,3.41302]
[1778347298051,29.6,80744.91,34.5,0.02072,2e-05,3.40588]
[1778347303086,29.6,80745.35,34.5,0.02072,2e-05,3.40684]
[1778347308121,29.6,80744.88,34.5,0.02071,2e-05,3.40465]
[1778347313156,29.6,80748.51,34.5,0.02079,2e-05,3.41675]
[1778347319199,29.6,80748.74,34.5,0.02079,2e-05,3.41685]
[1778347326248,29.6,80748.5,34.5,0.02078,2e-05,3.41522]
[1778347331283,29.6,80747.95,34.5,0.02076,2e-05,3.41274]
[1778347336318,29.59,80748.21,34.5,0.02077,2e-05,3.41308]
[1778347337914,29.59,80748.21,34.5,0.02077,2e-05,3.41308]
[1778347343367,29.59,80754.72,34.5,0.02092,2e-05,3.43496]
[1778347348402,29.59,80754.97,34.5,0.02092,2e-05,3.43506]
[1778347353437,29.59,80755.06,34.5,0.02091,2e-05,3.43225]
[1778347360486,29.59,80755.04,34.5,0.0209,2e-05,3.43117]
[1778347365521,29.59,80747.55,34.5,0.02071,2e-05,3.40444]
[1778347370556,29.58,80744.38,34.5,0.02063,2e-05,3.39294]
[1778347375591,29.58,80744.74,34.5,0.02063,2e-05,3.39378]
[1778347378612,29.58,80761.32,34.5,0.02104,3e-05,3.45139]
[1778347383647,29.58,80769.56,34.5,0.02124,3e-05,3.4794]
[1778347388683,29.58,80770.11,34.5,0.02125,3e-05,3.48022]
[1778347393718,29.58,80773.5,34.5,0.02132,3e-05,3.49099]
[1778347398753,29.57,80771.75,34.5,0.02127,3e-05,3.48353]
[1778347403788,29.57,80772.15,34.5,0.02127,3e-05,3.48372]
[1778347408823,29.57,80770.34,34.5,0.02122,3e-05,3.47606]
[1778347413858,29.57,80771.85,34.5,0.02123,3e-05,3.47777]
[1778347420907,29.56,80771.95,34.5,0.02122,3e-05,3.4764]
[1778347425942,29.56,80771.8,34.5,0.02121,3e-05,3.47464]
[1778347430977,29.56,80765.7,34.5,0.02105,3e-05,3.45197]
[1778347436012,29.56,80766.46,34.5,0.02106,3e-05,3.45363]
[1778347442054,29.55,80767.42,34.5,0.02108,3e-05,3.45582]
[1778347448096,29.55,80767.25,34.5,0.02106,3e-05,3.45408]
[1778347453131,29.55,80768.39,34.5,0.02108,3e-05,3.45718]
[1778347459173,29.55,80766.85,34.5,0.02104,3e-05,3.45071]
[1778347464208,29.54,80767.3,34.5,0.02104,3e-05,3.45122]
[1778347469243,29.54,80767.63,34.5,0.02104,3e-05,3.45149]
[1778347474278,29.54,80767.46,34.5,0.02102,3e-05,3.44767]
[1778347479313,29.54,80766.35,34.5,0.02099,3e-05,3.44296]
[1778347484348,29.54,80767.45,34.5,0.02101,3e-05,3.44609]
[1778347490390,29.54,80764.6,34.5,0.02093,2e-05,3.43521]
[1778347495428,29.53,80762.29,34.5,0.02087,2e-05,3.42653]
[1778347500463,29.53,80769.18,34.5,0.02104,3e-05,3.45004]
[1778347501277,29.53,80769.18,34.5,0.02104,3e-05,3.45004]
[1778347506505,29.53,80770.36,34.5,0.02106,3e-05,3.45333]
[1778347507880,29.53,80769.45,34.5,0.02104,3e-05,3.44998]
[1778347514571,29.53,80777.89,34.5,0.02124,3e-05,3.47878]
[1778347519606,29.53,80779.09,34.5,0.02126,3e-05,3.48203]
[1778347523149,29.53,80783.71,34.5,0.02138,3e-05,3.49778]
[1778347524383,29.53,80784.22,34.5,0.02139,3e-05,3.49935]
[1778347529676,29.52,80786.11,34.5,0.02142,3e-05,3.50453]
[1778347534711,29.52,80787.89,34.5,0.02145,3e-05,3.50711]
[1778347538816,29.52,80787.92,34.5,0.02144,3e-05,3.50694]
[1778347539746,29.52,80788.26,34.5,0.02145,3e-05,3.50784]
[1778347543946,29.52,80790.58,34.5,0.02152,3e-05,3.51766]
[1778347547613,29.52,80795.49,34.5,0.02166,3e-05,3.53675]
[1778347547709,29.53,80796.01,34.5,0.02168,3e-05,3.53958]
[1778347552837,29.52,80820.36,34.5,0.0223,3e-05,3.62609]
[1778347557872,29.52,80814.18,34.5,0.02212,3e-05,3.60119]
[1778347561076,29.52,80811.07,34.5,0.02203,3e-05,3.58902]
[1778347566935,29.51,80817.52,34.5,0.02218,3e-05,3.60952]
[1778347571970,29.51,80819.43,34.5,0.02221,3e-05,3.61421]
[1778347577005,29.5,80820.73,34.5,0.02223,3e-05,3.61671]
[1778347582041,29.5,80820.83,34.5,0.02222,3e-05,3.61485]
[1778347587076,29.49,80820.36,34.5,0.02219,3e-05,3.61096]
[1778347592111,29.49,80820.48,34.5,0.02216,3e-05,3.60679]
[1778347597147,29.48,80808.56,34.5,0.02184,3e-05,3.56167]
[1778347602183,29.48,80796.33,34.5,0.02151,3e-05,3.51623]
[1778347605011,29.48,80798.74,34.5,0.02157,3e-05,3.52434]
[1778347605204,29.48,80798.78,34.5,0.02157,3e-05,3.52422]
[1778347610242,29.59,80805.09,34.5,0.02212,3e-05,3.5997]
[1778347615277,29.6,80808.27,34.5,0.02223,3e-05,3.61617]
[1778347621319,29.61,80808.75,34.5,0.02229,3e-05,3.62357]
[1778347626354,29.62,80806.64,34.5,0.02227,3e-05,3.6214]
[1778347631389,29.63,80803.73,34.5,0.02223,3e-05,3.61539]
[1778347636398,29.64,80794.95,34.5,0.02203,3e-05,3.5874]
[1778347641459,29.65,80800.21,34.5,0.02221,3e-05,3.61215]
[1778347642540,29.65,80800.21,34.5,0.02221,3e-05,3.61215]
[1778347642661,29.65,80800.29,34.5,0.02222,3e-05,3.61337]
[1778347643479,29.65,80817.13,34.5,0.02266,3e-05,3.67446]
[1778347644216,29.65,80817.13,34.5,0.02266,3e-05,3.67446]
[1778347644486,29.65,80821.67,34.5,0.02278,3e-05,3.69201]
[1778347649521,29.66,80818.9,34.5,0.02274,3e-05,3.68589]
[1778347653252,29.66,80818.57,34.5,0.02274,3e-05,3.68467]
[1778347658584,29.67,80818.34,34.5,0.02277,3e-05,3.68875]
[1778347663619,29.68,80814.03,34.5,0.02268,3e-05,3.67701]
[1778347668655,29.69,80810.5,34.5,0.02262,3e-05,3.66829]
[1778347673690,29.7,80810.68,34.5,0.02265,3e-05,3.67315]
[1778347678725,29.71,80811.33,34.5,0.0227,3e-05,3.67969]
[1778347683889,29.71,80811.31,34.5,0.02272,3e-05,3.68208]
[1778347693838,29.73,80822.08,34.5,0.02308,3e-05,3.73131]
[1778347699881,29.74,80821.34,34.5,0.02309,3e-05,3.73299]
[1778347705923,29.75,80821.89,34.5,0.02314,3e-05,3.73946]
[1778347711965,29.76,80822.44,34.5,0.02317,3e-05,3.74344]
[1778347720022,29.77,80821.93,34.5,0.0232,3e-05,3.74754]
[1778347725056,29.77,80821.65,34.5,0.02322,3e-05,3.75027]
[1778347730091,29.78,80821.85,34.5,0.02325,3e-05,3.75481]
[1778347736133,29.79,80821.86,34.5,0.02329,3e-05,3.75939]
[1778347745196,29.8,80821.81,34.5,0.02333,3e-05,3.76593]
[1778347750231,29.81,80818.67,34.5,0.02328,3e-05,3.75799]
[1778347755269,29.82,80819.43,34.5,0.02333,3e-05,3.76458]
[1778347763326,29.83,80820.04,34.5,0.02339,3e-05,3.77276]
[1778347768406,29.84,80820.37,34.5,0.02342,3e-05,3.77767]
[1778347773441,29.85,80821.26,34.5,0.02346,3e-05,3.78213]
[1778347778476,29.85,80821.73,34.5,0.0235,3e-05,3.78751]
[1778347783511,29.86,80821.32,34.5,0.02351,3e-05,3.78957]
[1778347788546,29.87,80818.91,34.5,0.02348,3e-05,3.78489]
[1778347794588,29.88,80817.76,34.5,0.02348,3e-05,3.78495]
[1778347799623,29.88,80818.76,34.5,0.02353,3e-05,3.79228]
[1778347804658,29.89,80820.6,34.5,0.02361,3e-05,3.80267]
[1778347807684,29.89,80840.01,34.5,0.02416,3e-05,3.87781]
[1778347812719,29.9,80840.05,34.5,0.02418,3e-05,3.88055]
[1778347817754,29.9,80836.7,34.5,0.0241,3e-05,3.87032]
[1778347822789,29.91,80838.17,34.5,0.02416,3e-05,3.87827]
[1778347824707,29.91,80838.34,34.5,0.02417,3e-05,3.87936]
[1778347824803,29.91,80838.44,34.5,0.02418,3e-05,3.88019]
[1778347829839,29.92,80843.53,34.5,0.02436,3e-05,3.90576]
[1778347834875,29.93,80845.51,34.5,0.02445,3e-05,3.91667]
[1778347839909,29.95,80844.59,34.5,0.02447,3e-05,3.91895]
[1778347844944,29.96,80839.96,34.5,0.02438,3e-05,3.90703]
[1778347849979,29.97,80838.48,34.5,0.02438,3e-05,3.90713]
[1778347851678,29.97,80838.53,34.5,0.02439,3e-05,3.90847]
[1778347857029,29.98,80840.14,34.5,0.02449,3e-05,3.92138]
[1778347862064,29.99,80842.18,34.5,0.02458,3e-05,3.93471]
[1778347867099,30.01,80841.87,34.5,0.02462,3e-05,3.93897]
[1778347873141,30.02,80841.21,34.5,0.02465,3e-05,3.94299]
[1778347877394,30.02,80839.26,34.5,0.02462,3e-05,3.93879]
[1778347883212,30.04,80842.94,34.5,0.02478,3e-05,3.96046]
[1778347888247,30.05,80846.08,34.5,0.0249,3e-05,3.97765]
[1778347890769,30.05,80846.31,34.5,0.02492,3e-05,3.97954]
[1778347890815,30.05,80848.59,34.5,0.025,3e-05,3.99033]
[1778347896304,30.06,80850.9,34.5,0.02505,3e-05,3.9974]
[1778347901339,30.06,80853.68,34.5,0.02516,3e-05,4.01188]
[1778347906375,30.07,80853.88,34.5,0.02518,3e-05,4.01417]
[1778347912417,30.07,80854.71,34.5,0.02521,3e-05,4.01892]
[1778347917468,30.07,80851.44,34.5,0.02512,3e-05,4.00667]
[1778347922487,30.07,80852.04,34.5,0.02514,3e-05,4.00971]
[1778347927522,30.07,80854.65,34.5,0.02522,3e-05,4.02035]
[1778347932557,30.07,80855.98,34.5,0.02527,3e-05,4.02602]
[1778347938599,30.07,80856.25,34.5,0.02528,3e-05,4.02766]
[1778347943634,30.08,80857.54,34.5,0.02532,3e-05,4.03315]
[1778347948669,30.08,80857.19,34.5,0.02531,3e-05,4.03224]
[1778347953704,30.08,80851.03,34.5,0.02512,3e-05,4.00618]
[1778347958746,30.08,80848.07,34.5,0.02504,3e-05,3.9956]
[1778347963781,30.08,80844.46,34.5,0.02495,3e-05,3.98258]
[1778347968816,30.08,80844.44,34.5,0.02496,3e-05,3.98343]
[1778347973851,30.08,80842.23,34.5,0.0249,3e-05,3.97586]
[1778347978886,30.09,80835.91,34.5,0.02473,3e-05,3.95263]
[1778347983921,30.09,80837.63,34.5,0.02479,3e-05,3.96038]
[1778347988956,30.09,80841.86,34.5,0.02491,3e-05,3.97761]
[1778347993991,30.09,80841.81,34.5,0.02492,3e-05,3.97832]
[1778347999028,30.09,80840.38,34.5,0.02488,3e-05,3.97374]
[1778348004063,30.1,80839.04,34.5,0.02485,3e-05,3.96952]
[1778348009098,30.1,80836.9,34.5,0.0248,3e-05,3.9623]
[1778348015140,30.1,80836.8,34.5,0.02479,3e-05,3.96058]
[1778348020181,30.1,80832.6,34.5,0.02468,3e-05,3.94566]
[1778348025211,30.1,80832.18,34.5,0.02468,3e-05,3.94523]
[1778348030246,30.11,80836.43,34.5,0.02481,3e-05,3.96269]
[1778348035281,30.11,80837.51,34.5,0.02485,3e-05,3.96783]
[1778348040316,30.11,80844.62,34.5,0.02505,3e-05,3.99609]
[1778348046163,30.11,80851.79,34.5,0.02526,3e-05,4.02431]
[1778348051393,30.11,80854.59,34.5,0.02535,3e-05,4.03595]
[1778348057908,30.11,80854.44,34.5,0.02535,3e-05,4.03582]
[1778348063477,30.12,80850.48,34.5,0.02524,3e-05,4.02144]
[1778348068512,30.12,80847.33,34.5,0.02516,3e-05,4.00995]
[1778348073547,30.12,80848.94,34.5,0.02519,3e-05,4.01428]
[1778348078582,30.12,80849.38,34.5,0.02521,3e-05,4.01665]
[1778348083617,30.12,80849.65,34.5,0.02522,3e-05,4.01835]
[1778348089659,30.12,80849.91,34.5,0.02524,3e-05,4.02008]
[1778348098722,30.12,80849.95,34.5,0.02524,3e-05,4.02128]
[1778348103757,30.13,80852.57,34.5,0.02532,3e-05,4.03199]
[1778348108793,30.13,80857.17,34.5,0.02546,3e-05,4.05035]
[1778348109719,30.13,80857.17,34.5,0.02546,3e-05,4.05035]
[1778348109757,30.13,80857.17,34.5,0.02546,3e-05,4.05035]
[1778348111046,30.13,80860.29,34.5,0.02555,3e-05,4.06261]
[1778348112531,30.12,80870.42,34.5,0.02584,3e-05,4.10122]
[1778348114011,30.12,80872.76,34.5,0.02591,3e-05,4.11045]
[1778348118970,30.08,80881.07,34.5,0.02596,3e-05,4.11852]
[1778348121399,30.05,80886.2,34.5,0.02601,3e-05,4.1256]
[1778348124916,30.03,80876.29,34.5,0.02563,3e-05,4.07408]
[1778348124946,30.03,80872.47,34.5,0.02552,3e-05,4.05958]
[1778348126287,30.03,80872.47,34.5,0.02552,3e-05,4.05958]
[1778348127621,30.02,80872.08,34.5,0.02549,3e-05,4.05532]
[1778348127928,30.02,80872.05,34.5,0.02549,3e-05,4.05528]
[1778348132963,30.03,80871.86,34.5,0.02547,3e-05,4.05228]
[1778348140087,30.03,80871.92,34.5,0.02548,3e-05,4.05276]
[1778348146063,30.03,80871.92,34.5,0.02548,3e-05,4.05354]
[1778348151098,30.03,80875.96,34.5,0.02561,3e-05,4.07015]
[1778348156133,30.03,80880.8,34.5,0.02575,3e-05,4.09012]
[1778348161170,30.03,80881.26,34.5,0.02577,3e-05,4.09223]
[1778348166205,30.03,80881.76,34.5,0.02578,3e-05,4.09424]
[1778348172247,30.03,80879.38,34.5,0.02571,3e-05,4.08485]
[1778348177365,30.03,80873.23,34.5,0.02554,3e-05,4.06089]
[1778348177390,30.03,80873.23,34.5,0.02554,3e-05,4.06089]
[1778348178297,30.03,80896.34,34.5,0.02621,3e-05,4.15089]
[1778348178923,30.03,80896.34,34.5,0.02621,3e-05,4.15089]
[1778348179304,30.0,80903.78,34.5,0.02632,3e-05,4.16625]
[1778348180096,30.0,80903.78,34.5,0.02632,3e-05,4.16625]
[1778348180311,30.0,80903.57,34.5,0.0263,3e-05,4.16416]
[1778348180932,30.0,80903.57,34.5,0.0263,3e-05,4.16416]
[1778348181318,29.98,80901.51,34.5,0.02615,3e-05,4.14368]
[1778348183661,29.97,80898.9,34.5,0.02606,3e-05,4.13176]
[1778348189377,29.97,80897.89,34.5,0.026,3e-05,4.12361]
[1778348194412,29.96,80893.95,34.5,0.02585,3e-05,4.10249]
[1778348199447,29.96,80893.52,34.5,0.02582,3e-05,4.09885]
[1778348204482,29.95,80897.68,34.5,0.02592,3e-05,4.11249]
[1778348208103,29.95,80897.75,34.5,0.02592,3e-05,4.11215]
[1778348213545,29.88,80895.68,34.5,0.02557,3e-05,4.06638]
[1778348218583,29.87,80880.85,34.5,0.0251,3e-05,4.00314]
[1778348223620,29.86,80882.12,34.5,0.0251,3e-05,4.0029]
[1778348228655,29.85,80882.16,34.5,0.02506,3e-05,3.99712]
[1778348233690,29.84,80880.11,34.5,0.02496,3e-05,3.98333]
[1778348238725,29.82,80880.9,34.5,0.02494,3e-05,3.98071]
[1778348244432,29.82,80880.29,34.5,0.02489,3e-05,3.97497]
[1778348244534,29.81,80880.62,34.5,0.02488,3e-05,3.97291]
[1778348247788,29.81,80898.0,34.5,0.02536,3e-05,4.03772]
[1778348251679,29.8,80897.9,34.5,0.02531,3e-05,4.03067]
[1778348252549,29.8,80897.98,34.5,0.0253,3e-05,4.02982]
[1778348257859,29.79,80901.91,34.5,0.02538,3e-05,4.03978]
[1778348264907,29.77,80900.44,34.5,0.02527,3e-05,4.02556]
[1778348269942,29.76,80900.95,34.5,0.02524,3e-05,4.02142]
[1778348274977,29.75,80890.06,34.5,0.02488,3e-05,3.97303]
[1778348280021,29.74,80890.95,34.5,0.02486,3e-05,3.9709]
[1778348287066,29.72,80890.45,34.5,0.02478,3e-05,3.9601]
[1778348292101,29.71,80887.41,34.5,0.02466,3e-05,3.94282]
[1778348297136,29.7,80885.46,34.5,0.02456,3e-05,3.92998]
[1778348302171,29.69,80882.96,34.5,0.02445,3e-05,3.91517]
[1778348308213,29.68,80882.88,34.5,0.0244,3e-05,3.90878]
[1778348314255,29.66,80882.08,34.5,0.02432,3e-05,3.89713]
[1778348319290,29.66,80881.24,34.5,0.02426,3e-05,3.88898]
[1778348325718,29.66,80881.24,34.5,0.02426,3e-05,3.88898]
[1778348326339,29.64,80897.63,34.5,0.02468,3e-05,3.94546]
[1778348334395,29.63,80900.59,34.5,0.0247,3e-05,3.94836]
[1778348339533,29.62,80904.48,34.5,0.02478,3e-05,3.95915]
[1778348345484,29.6,80906.52,34.5,0.02478,3e-05,3.96021]
[1778348350522,29.59,80903.22,34.5,0.02465,3e-05,3.94203]
[1778348355554,29.58,80902.48,34.5,0.02459,3e-05,3.93394]
[1778348363610,29.57,80900.87,34.5,0.02448,3e-05,3.91963]
[1778348368645,29.56,80900.35,34.5,0.02443,3e-05,3.91266]
[1778348373680,29.55,80899.96,34.5,0.02437,3e-05,3.90374]
[1778348380729,29.54,80899.87,34.5,0.02432,3e-05,3.89672]
[1778348387778,29.52,80892.89,34.5,0.02407,3e-05,3.86359]
[1778348394053,29.52,80892.38,34.5,0.02403,3e-05,3.85818]
[1778348396687,29.51,80889.39,34.5,0.02393,3e-05,3.84419]
[1778348396841,29.51,80888.88,34.5,0.0239,3e-05,3.84059]
[1778348401879,29.5,80886.0,34.5,0.02379,3e-05,3.82516]
[1778348407410,29.49,80886.0,34.5,0.02377,3e-05,3.82172]
[1778348407511,29.49,80886.01,34.5,0.02375,3e-05,3.82005]
[1778348412959,29.48,80884.78,34.5,0.02369,3e-05,3.81162]
[1778348417994,29.48,80884.88,34.5,0.02367,3e-05,3.8083]
[1778348419178,29.48,80884.88,34.5,0.02367,3e-05,3.8083]
[1778348419279,29.47,80884.88,34.5,0.02366,3e-05,3.80682]
[1778348425044,29.47,80884.36,34.5,0.02361,3e-05,3.80073]
[1778348431764,29.46,80884.39,34.5,0.02356,3e-05,3.79343]
[1778348437128,29.45,80883.96,34.5,0.02351,3e-05,3.78698]
[1778348451226,29.43,80883.93,34.5,0.02343,3e-05,3.77557]
[1778348456261,29.42,80883.89,34.5,0.0234,3e-05,3.77204]
[1778348462303,29.41,80884.87,34.5,0.0234,3e-05,3.77172]
[1778348467338,29.4,80885.57,34.5,0.02339,3e-05,3.77098]
[1778348472373,29.4,80885.36,34.5,0.02336,3e-05,3.76683]
[1778348479422,29.39,80878.32,34.5,0.02314,3e-05,3.73555]
[1778348485464,29.38,80876.76,34.5,0.02306,3e-05,3.7255]
[1778348490499,29.37,80876.63,34.5,0.02303,3e-05,3.7216]
[1778348495534,29.37,80874.73,34.5,0.02294,3e-05,3.70871]
[1778348500569,29.36,80874.76,34.5,0.02292,3e-05,3.70564]
[1778348509636,29.35,80874.62,34.5,0.02288,3e-05,3.69955]
[1778348519710,29.34,80874.09,34.5,0.02282,3e-05,3.69161]
[1778348524745,29.33,80874.57,34.5,0.02281,3e-05,3.6905]
[1778348531794,29.32,80876.6,34.5,0.02284,3e-05,3.69406]
[1778348536829,29.32,80881.15,34.5,0.02294,3e-05,3.70811]
[1778348541864,29.31,80880.68,34.5,0.0229,3e-05,3.70334]
[1778348546899,29.31,80881.41,34.5,0.0229,3e-05,3.70369]
[1778348551934,29.3,80882.25,34.5,0.02289,3e-05,3.70192]
[1778348557976,29.3,80881.69,34.5,0.02286,3e-05,3.69673]
[1778348563011,29.29,80882.38,34.5,0.02285,3e-05,3.69638]
[1778348568048,29.29,80882.14,34.5,0.02283,3e-05,3.69256]
[1778348578118,29.27,80881.99,34.5,0.02278,3e-05,3.68625]
[1778348583153,29.27,80880.43,34.5,0.02272,3e-05,3.67762]
[1778348588188,29.26,80881.1,34.5,0.02272,3e-05,3.67737]
[1778348593223,29.26,80882.37,34.5,0.02273,3e-05,3.67939]
[1778348597652,29.26,80881.8,34.5,0.02271,3e-05,3.67617]
[1778348597753,29.25,80881.74,34.5,0.02269,3e-05,3.67434]
[1778348602942,29.25,80884.07,34.5,0.02276,3e-05,3.68387]
[1778348606603,29.26,80885.86,34.5,0.02282,3e-05,3.69163]
[1778348606639,29.26,80886.16,34.5,0.02283,3e-05,3.69325]
[1778348612356,29.27,80888.6,34.5,0.02294,3e-05,3.70815]
[1778348617683,29.29,80886.16,34.5,0.02294,3e-05,3.70714]
[1778348623433,29.31,80878.37,34.5,0.02281,3e-05,3.68963]
[1778348629963,29.32,80878.33,34.5,0.02284,3e-05,3.69445]
[1778348629980,29.33,80878.33,34.5,0.02288,3e-05,3.69939]
[1778348631876,29.33,80874.01,34.5,0.02277,3e-05,3.68348]
[1778348634593,29.33,80870.64,34.5,0.02268,3e-05,3.67173]
[1778348634594,29.33,80870.64,34.5,0.02268,3e-05,3.67173]
[1778348640552,29.34,80866.64,34.5,0.02259,3e-05,3.65886]
[1778348644613,29.34,80866.25,34.5,0.02258,3e-05,3.65832]
[1778348648201,29.34,80857.58,34.5,0.02236,3e-05,3.62756]
[1778348651923,29.34,80856.82,34.5,0.02235,3e-05,3.62547]
[1778348652127,29.35,80856.29,34.5,0.02234,3e-05,3.62424]
[1778348652926,29.35,80856.29,34.5,0.02234,3e-05,3.62424]
[1778348652960,29.34,80848.92,34.5,0.02214,3e-05,3.59674]
[1778348653560,29.34,80848.92,34.5,0.02214,3e-05,3.59674]
[1778348653878,29.34,80848.92,34.5,0.02214,3e-05,3.59674]
[1778348654417,29.34,80847.97,34.5,0.02211,3e-05,3.59287]
[1778348654651,29.34,80847.01,34.5,0.02208,3e-05,3.58897]
[1778348659686,29.35,80845.79,34.5,0.02207,3e-05,3.58665]
[1778348660352,29.35,80845.79,34.5,0.02207,3e-05,3.58665]
[1778348660357,29.35,80845.79,34.5,0.02207,3e-05,3.58665]
[1778348660693,29.35,80840.84,34.5,0.02194,3e-05,3.56903]
[1778348661548,29.35,80840.84,34.5,0.02194,3e-05,3.56903]
[1778348661700,29.35,80838.31,34.5,0.02187,3e-05,3.55948]
[1778348662191,29.35,80838.31,34.5,0.02187,3e-05,3.55948]
[1778348667742,29.35,80837.65,34.5,0.02187,3e-05,3.55991]
[1778348671406,29.35,80836.85,34.5,0.02186,3e-05,3.55747]
[1778348675938,29.36,80835.01,34.5,0.02182,3e-05,3.55116]
[1778348681840,29.37,80827.91,34.5,0.02166,3e-05,3.52904]
[1778348682079,29.37,80827.91,34.5,0.02166,3e-05,3.52904]
[1778348682117,29.37,80827.91,34.5,0.02166,3e-05,3.52904]
[1778348684861,29.36,80828.23,34.5,0.02166,3e-05,3.52934]
[1778348686069,29.36,80828.23,34.5,0.02166,3e-05,3.52934]
[1778348686875,29.37,80826.54,34.5,0.02162,3e-05,3.52349]
[1778348687114,29.37,80826.54,34.5,0.02162,3e-05,3.52349]
[1778348689896,29.36,80826.47,34.5,0.02161,3e-05,3.52241]
[1778348691672,29.36,80826.38,34.5,0.02161,3e-05,3.52182]
[1778348691910,29.36,80826.06,34.5,0.02159,3e-05,3.5204]
[1778348693124,29.36,80825.97,34.5,0.0216,3e-05,3.52061]
[1778348693924,29.36,80820.73,34.5,0.02146,3e-05,3.50151]
[1778348698959,29.36,80816.05,34.5,0.02133,3e-05,3.48374]
[1778348705016,29.36,80816.29,34.5,0.02133,3e-05,3.4835]
[1778348711045,29.36,80815.27,34.5,0.0213,3e-05,3.47884]
[1778348716080,29.36,80815.65,34.5,0.0213,3e-05,3.47941]
[1778348722122,29.35,80816.16,34.5,0.02131,3e-05,3.48032]
[1778348729171,29.35,80816.0,34.5,0.0213,3e-05,3.47869]
[1778348734206,29.35,80815.3,34.5,0.02126,3e-05,3.47306]
[1778348739241,29.35,80814.58,34.5,0.02124,3e-05,3.46985]
[1778348744276,29.35,80815.01,34.5,0.02124,3e-05,3.4708]
[1778348749311,29.35,80814.76,34.5,0.02123,3e-05,3.46936]
[1778348754346,29.35,80813.28,34.5,0.02119,3e-05,3.4636]
[1778348759381,29.34,80813.83,34.5,0.0212,3e-05,3.46512]
[1778348764416,29.34,80817.7,34.5,0.0213,3e-05,3.47837]
[1778348769133,29.34,80817.74,34.5,0.0213,3e-05,3.47827]
[1778348769451,29.34,80818.06,34.5,0.0213,3e-05,3.47904]
[1778348771889,29.34,80818.13,34.5,0.02131,3e-05,3.47997]
[1778348771990,29.35,80818.16,34.5,0.02132,3e-05,3.48142]
[1778348772903,29.35,80818.16,34.5,0.02132,3e-05,3.48142]
[1778348773004,29.35,80818.19,34.5,0.02132,3e-05,3.48139]
[1778348773670,29.35,80818.19,34.5,0.02132,3e-05,3.48139]
[1778348773771,29.35,80818.19,34.5,0.02132,3e-05,3.48206]
[1778348774629,29.35,80818.19,34.5,0.02132,3e-05,3.48206]
[1778348774730,29.35,80818.19,34.5,0.02132,3e-05,3.48193]
[1778348780536,29.35,80823.61,34.5,0.02148,3e-05,3.50466]
[1778348787585,29.36,80826.8,34.5,0.0216,3e-05,3.52035]
[1778348790500,29.36,80827.95,34.5,0.02164,3e-05,3.52564]
[1778348790606,29.37,80828.02,34.5,0.02164,3e-05,3.52645]
[1778348799669,29.36,80828.23,34.5,0.02162,3e-05,3.52306]
[1778348806718,29.36,80827.45,34.5,0.02159,3e-05,3.51842]
[1778348810809,29.36,80828.65,34.5,0.02161,3e-05,3.52194]
[1778348810909,29.36,80828.5,34.5,0.02161,3e-05,3.52112]
[1778348817160,29.36,80828.54,34.5,0.02163,3e-05,3.5239]
[1778348817261,29.36,80828.43,34.5,0.02163,3e-05,3.52402]
[1778348822831,29.36,80829.12,34.5,0.02163,3e-05,3.52482]
[1778348826356,29.36,80829.36,34.5,0.02163,3e-05,3.52484]
[1778348829880,29.36,80829.57,34.5,0.02165,3e-05,3.52767]
[1778348834915,29.37,80829.96,34.5,0.02168,3e-05,3.5317]
[1778348836113,29.37,80829.96,34.5,0.02168,3e-05,3.5317]
[1778348838178,29.37,80830.87,34.5,0.02171,3e-05,3.53605]
[1778348838218,29.37,80830.87,34.5,0.02171,3e-05,3.53605]
[1778348838900,29.37,80830.84,34.5,0.02172,3e-05,3.53647]
[1778348839884,29.37,80831.35,34.5,0.02173,3e-05,3.53803]
[1778348840466,29.37,80831.76,34.5,0.02174,3e-05,3.54004]
[1778348840497,29.37,80831.76,34.5,0.02174,3e-05,3.54004]
[1778348840957,29.37,80831.77,34.5,0.02174,3e-05,3.53979]
[1778348845784,29.37,80831.77,34.5,0.02173,3e-05,3.53866]
[1778348845992,29.37,80828.29,34.5,0.02164,3e-05,3.52581]
[1778348848159,29.37,80826.97,34.5,0.02161,3e-05,3.52159]
[1778348848170,29.37,80826.97,34.5,0.02161,3e-05,3.52213]
[1778348850814,29.37,80827.04,34.5,0.02161,3e-05,3.52187]
[1778348851027,29.37,80826.96,34.5,0.02159,3e-05,3.5189]
[1778348851601,29.37,80826.96,34.5,0.02159,3e-05,3.5189]
[1778348851698,29.37,80826.96,34.5,0.0216,3e-05,3.51945]
[1778348855480,29.37,80826.69,34.5,0.02159,3e-05,3.51774]
[1778348855587,29.37,80826.69,34.5,0.02159,3e-05,3.51774]
[1778348856130,29.37,80826.69,34.5,0.02159,3e-05,3.51774]
[1778348857753,29.37,80826.83,34.5,0.02159,3e-05,3.51856]
[1778348858076,29.37,80826.88,34.5,0.02159,3e-05,3.51849]
[1778348858481,29.37,80826.88,34.5,0.02159,3e-05,3.51849]
[1778348860090,29.37,80826.85,34.5,0.02159,3e-05,3.5179]
[1778348862087,29.37,80826.85,34.5,0.02159,3e-05,3.5179]
[1778348862104,29.37,80826.25,34.5,0.02157,3e-05,3.51527]
[1778348864496,29.37,80826.63,34.5,0.02158,3e-05,3.5172]
[1778348870160,29.37,80827.34,34.5,0.02163,3e-05,3.52362]
[1778348876203,29.38,80827.07,34.5,0.02164,3e-05,3.52586]
[1778348882258,29.39,80826.92,34.5,0.02166,3e-05,3.52849]
[1778348887293,29.39,80826.87,34.5,0.02168,3e-05,3.53093]
[1778348892006,29.39,80826.87,34.5,0.02168,3e-05,3.53093]
[1778348892226,29.39,80826.87,34.5,0.02168,3e-05,3.53093]
[1778348892234,29.4,80826.87,34.5,0.0217,3e-05,3.53353]
[1778348897365,29.4,80819.56,34.5,0.0215,3e-05,3.50602]
[1778348902227,29.39,80818.38,34.5,0.02147,3e-05,3.50113]
[1778348912473,29.39,80818.02,34.5,0.02143,3e-05,3.495]
[1778348917508,29.39,80817.44,34.5,0.02141,3e-05,3.49201]
[1778348926571,29.38,80817.36,34.5,0.02139,3e-05,3.49016]
[1778348934627,29.38,80817.47,34.5,0.02139,3e-05,3.48922]
[1778348944697,29.38,80817.72,34.5,0.02138,3e-05,3.4885]
[1778348950741,29.38,80817.59,34.5,0.02137,3e-05,3.48709]
[1778348957789,29.37,80815.49,34.5,0.02131,3e-05,3.47851]
[1778348962824,29.37,80810.42,34.5,0.02117,3e-05,3.4597]
[1778348967143,29.37,80809.47,34.5,0.02115,3e-05,3.45604]
[1778348972896,29.37,80800.95,34.5,0.02091,3e-05,3.42296]
[1778348977931,29.37,80799.17,34.5,0.02087,3e-05,3.41654]
[1778348983974,29.37,80798.51,34.5,0.02085,3e-05,3.41405]
[1778348989008,29.37,80789.02,34.5,0.02061,2e-05,3.38082]
[1778348994043,29.37,80788.91,34.5,0.02061,2e-05,3.38051]
[1778349002156,29.37,80789.61,34.5,0.02063,2e-05,3.38295]
[1778349008141,29.37,80796.82,34.5,0.02081,3e-05,3.40785]
[1778349013176,29.37,80796.9,34.5,0.02081,3e-05,3.40783]
[1778349018214,29.37,80797.76,34.5,0.02083,3e-05,3.41054]
[1778349024256,29.37,80800.26,34.5,0.02089,3e-05,3.41889]
[1778349029292,29.37,80804.49,34.5,0.02099,3e-05,3.43343]
[1778349035334,29.37,80805.91,34.5,0.02101,3e-05,3.43548]
[1778349040369,29.36,80805.54,34.5,0.02099,3e-05,3.4337]
[1778349045404,29.36,80806.97,34.5,0.02103,3e-05,3.4383]
[1778349050439,29.36,80807.14,34.5,0.02103,3e-05,3.43843]
[1778349055474,29.36,80807.14,34.5,0.02102,3e-05,3.43799]
[1778349061516,29.36,80807.25,34.5,0.02102,3e-05,3.43787]
[1778349067559,29.36,80807.11,34.5,0.02102,3e-05,3.43689]
[1778349073601,29.36,80807.06,34.5,0.02101,3e-05,3.43626]
[1778349079643,29.36,80807.67,34.5,0.02102,3e-05,3.43797]
[1778349088708,29.36,80807.46,34.5,0.02101,3e-05,3.4366]
[1778349094749,29.36,80807.21,34.5,0.02099,3e-05,3.43295]
[1778349099784,29.36,80801.08,34.5,0.02084,3e-05,3.41107]
[1778349104819,29.36,80796.34,34.5,0.02072,2e-05,3.39432]
[1778349109854,29.36,80795.96,34.5,0.02071,2e-05,3.39298]
[1778349118917,29.36,80795.05,34.5,0.02068,2e-05,3.38977]
[1778349123953,29.35,80802.84,34.5,0.02088,3e-05,3.41703]
[1778349128987,29.35,80802.41,34.5,0.02086,3e-05,3.41521]
[1778349134023,29.35,80804.74,34.5,0.02092,3e-05,3.42309]
[1778349139058,29.35,80805.45,34.5,0.02094,3e-05,3.42523]
[1778349147114,29.35,80805.45,34.5,0.02093,3e-05,3.42469]
[1778349152149,29.35,80805.41,34.5,0.02091,3e-05,3.42186]
[1778349157184,29.35,80805.41,34.5,0.02091,3e-05,3.42157]
[1778349162219,29.35,80805.47,34.5,0.02091,3e-05,3.4215]
[1778349167254,29.35,80805.41,34.5,0.02091,3e-05,3.42103]
[1778349172848,29.35,80805.48,34.5,0.02091,3e-05,3.42112]
[1778349181352,29.35,80805.48,34.5,0.02091,3e-05,3.42057]
[1778349186401,29.35,80805.86,34.5,0.02091,3e-05,3.42177]
[1778349192431,29.35,80805.66,34.5,0.02091,3e-05,3.42069]
[1778349199480,29.35,80805.84,34.5,0.02091,3e-05,3.42101]
[1778349204515,29.35,80807.74,34.5,0.02095,3e-05,3.42746]
[1778349213578,29.34,80809.08,34.5,0.02097,3e-05,3.42928]
[1778349218613,29.34,80809.49,34.5,0.02098,3e-05,3.43046]
[1778349223651,29.34,80808.97,34.5,0.02096,3e-05,3.42838]
[1778349228686,29.34,80801.31,34.5,0.02077,3e-05,3.4013]
[1778349233721,29.34,80796.1,34.5,0.02064,2e-05,3.38303]
[1778349238756,29.34,80794.4,34.5,0.0206,2e-05,3.37719]
[1778349243791,29.34,80795.06,34.5,0.02062,2e-05,3.37961]
[1778349248826,29.34,80794.84,34.5,0.02061,2e-05,3.37889]
[1778349253861,29.34,80794.73,34.5,0.02061,2e-05,3.37852]
[1778349258896,29.34,80794.63,34.5,0.02061,2e-05,3.37816]
[1778349259688,29.34,80794.63,34.5,0.02061,2e-05,3.37816]
[1778349264938,29.34,80793.83,34.5,0.02059,2e-05,3.37532]
[1778349269973,29.34,80793.41,34.5,0.02058,2e-05,3.37383]
[1778349275008,29.34,80793.36,34.5,0.02056,2e-05,3.37126]
[1778349280044,29.34,80793.81,34.5,0.02057,2e-05,3.3728]
[1778349285079,29.34,80794.52,34.5,0.02059,2e-05,3.37523]
[1778349290114,29.34,80791.03,34.5,0.0205,2e-05,3.36298]
[1778349295149,29.34,80787.75,34.5,0.02042,2e-05,3.35161]
[1778349300184,29.34,80777.5,34.5,0.02017,2e-05,3.31629]
[1778349305220,29.34,80777.11,34.5,0.02016,2e-05,3.31525]
[1778349310255,29.35,80771.49,34.5,0.02003,2e-05,3.29621]
[1778349315290,29.35,80768.02,34.5,0.01995,2e-05,3.28464]
[1778349320325,29.35,80766.76,34.5,0.01992,2e-05,3.28067]
[1778349325360,29.35,80766.4,34.5,0.01991,2e-05,3.27973]
[1778349332413,29.35,80766.61,34.5,0.01991,2e-05,3.27841]
[1778349337448,29.35,80764.3,34.5,0.01985,2e-05,3.27071]
[1778349343490,29.35,80762.46,34.5,0.01981,2e-05,3.26467]
[1778349349532,29.35,80761.0,34.5,0.01977,2e-05,3.25995]
[1778349354567,29.35,80758.95,34.5,0.01973,2e-05,3.25324]
[1778349359602,29.35,80759.64,34.5,0.01975,2e-05,3.25589]
[1778349364637,29.35,80758.16,34.5,0.01971,2e-05,3.25115]
[1778349369672,29.35,80758.87,34.5,0.01973,2e-05,3.25386]
[1778349374707,29.35,80758.21,34.5,0.01972,2e-05,3.25192]
[1778349388805,29.35,80758.35,34.5,0.01973,2e-05,3.25322]
[1778349393840,29.35,80758.44,34.5,0.01972,2e-05,3.25151]
[1778349406931,29.36,80757.79,34.5,0.01971,2e-05,3.25011]
[1778349413096,29.36,80757.73,34.5,0.01971,2e-05,3.25005]
[1778349424050,29.36,80757.54,34.5,0.01971,2e-05,3.25045]
[1778349430092,29.36,80756.42,34.5,0.01969,2e-05,3.2471]
[1778349435129,29.36,80756.1,34.5,0.01968,2e-05,3.2464]
[1778349439237,29.36,80755.62,34.5,0.01967,2e-05,3.24501]
[1778349439284,29.36,80755.62,34.5,0.01967,2e-05,3.24501]
[1778349439373,29.36,80755.62,34.5,0.01967,2e-05,3.24501]
[1778349440615,29.36,80755.5,34.5,0.01967,2e-05,3.24476]
[1778349440692,29.36,80736.24,34.5,0.01922,2e-05,3.18003]
[1778349446208,29.36,80730.37,34.5,0.01909,2e-05,3.16162]
[1778349448338,29.36,80729.31,34.5,0.01906,2e-05,3.15834]
[1778349451861,29.37,80729.38,34.5,0.01906,2e-05,3.15757]
[1778349458293,29.37,80729.08,34.5,0.01907,2e-05,3.15844]
[1778349463329,29.37,80728.59,34.5,0.01907,2e-05,3.15821]
[1778349468525,29.38,80729.27,34.5,0.01909,2e-05,3.16162]
[1778349474406,29.38,80740.53,34.5,0.01937,2e-05,3.20085]
[1778349475295,29.38,80740.53,34.5,0.01937,2e-05,3.20085]
[1778349480533,29.38,80750.55,34.5,0.01961,2e-05,3.23556]
[1778349486700,29.38,80744.32,34.5,0.01947,2e-05,3.21572]
[1778349490464,29.39,80742.9,34.5,0.01944,2e-05,3.21178]
[1778349490636,29.39,80742.9,34.5,0.01944,2e-05,3.21178]
[1778349491537,29.39,80775.58,34.5,0.02023,2e-05,3.32353]
[1778349496572,29.39,80791.63,34.5,0.02063,2e-05,3.37906]
[1778349501607,29.39,80795.17,34.5,0.02071,2e-05,3.3911]
[1778349507649,29.39,80797.08,34.5,0.02076,3e-05,3.39727]
[1778349507906,29.39,80797.08,34.5,0.02076,3e-05,3.39727]
[1778349517719,29.38,80805.09,34.5,0.02094,3e-05,3.42215]
[1778349522754,29.38,80811.77,34.5,0.0211,3e-05,3.44516]
[1778349528797,29.38,80811.99,34.5,0.0211,3e-05,3.44522]
[1778349534838,29.38,80811.95,34.5,0.0211,3e-05,3.44444]
[1778349539873,29.38,80811.6,34.5,0.02108,3e-05,3.44272]
[1778349544909,29.38,80812.47,34.5,0.0211,3e-05,3.44537]
[1778349549946,29.38,80811.17,34.5,0.02107,3e-05,3.44038]
[1778349555986,29.38,80810.66,34.5,0.02105,3e-05,3.43817]
[1778349561024,29.38,80808.08,34.5,0.02098,3e-05,3.42878]
[1778349567066,29.37,80806.76,34.5,0.02095,3e-05,3.42389]
[1778349572101,29.37,80804.89,34.5,0.02089,3e-05,3.41474]
[1778349577136,29.37,80804.24,34.5,0.02087,3e-05,3.41235]
[1778349584188,29.37,80803.82,34.5,0.02086,3e-05,3.41074]
[1778349589223,29.37,80803.54,34.5,0.02085,3e-05,3.40965]
[1778349594258,29.37,80803.14,34.5,0.02084,3e-05,3.40814]
[1778349600300,29.37,80802.75,34.5,0.02083,3e-05,3.40665]
[1778349603325,29.37,80818.73,34.5,0.02123,3e-05,3.46313]
[1778349608359,29.37,80817.26,34.5,0.02119,3e-05,3.45733]
[1778349613394,29.37,80817.65,34.5,0.0212,3e-05,3.45813]
[1778349618429,29.37,80817.66,34.5,0.02119,3e-05,3.45756]
[1778349623474,29.37,80821.18,34.5,0.02128,3e-05,3.46948]
[1778349628509,29.37,80824.91,34.5,0.02137,3e-05,3.48184]
[1778349633544,29.36,80820.91,34.5,0.02124,3e-05,3.46425]
[1778349638579,29.36,80825.96,34.5,0.02137,3e-05,3.48142]
[1778349643614,29.36,80828.16,34.5,0.02142,3e-05,3.48827]
[1778349648649,29.36,80827.86,34.5,0.0214,3e-05,3.48611]
[1778349653684,29.34,80827.93,34.5,0.02133,3e-05,3.47603]
[1778349654161,29.34,80827.93,34.5,0.02133,3e-05,3.47603]
[1778349655698,29.33,80826.48,34.5,0.02127,3e-05,3.46865]
[1778349660733,29.33,80825.06,34.5,0.02122,3e-05,3.4614]
[1778349665768,29.33,80825.41,34.5,0.02123,3e-05,3.46224]
[1778349670803,29.33,80827.66,34.5,0.02128,3e-05,3.46976]
[1778349675838,29.33,80827.63,34.5,0.02128,3e-05,3.46913]
[1778349678859,29.32,80844.74,34.5,0.0217,3e-05,3.52857]
[1778349683894,29.31,80841.6,34.5,0.02158,3e-05,3.51109]
[1778349689936,29.31,80843.28,34.5,0.02161,3e-05,3.51609]
[1778349694972,29.3,80853.63,34.5,0.02183,3e-05,3.54644]
[1778349701028,29.29,80854.84,34.5,0.02184,3e-05,3.5473]
[1778349707070,29.29,80855.59,34.5,0.02185,3e-05,3.54863]
[1778349713113,29.28,80855.82,34.5,0.02185,3e-05,3.54802]
[1778349718147,29.28,80857.53,34.5,0.02188,3e-05,3.55298]
[1778349723182,29.28,80854.48,34.5,0.02179,3e-05,3.54064]
[1778349729224,29.28,80849.36,34.5,0.02165,3e-05,3.52084]
[1778349734259,29.28,80850.4,34.5,0.02167,3e-05,3.52364]
[1778349739295,29.27,80851.66,34.5,0.0217,3e-05,3.52724]
[1778349744056,29.27,80851.84,34.5,0.0217,3e-05,3.52731]
[1778349751893,29.27,80853.27,34.5,0.02172,3e-05,3.53113]
[1778349759435,29.27,80853.35,34.5,0.0217,3e-05,3.52711]
[1778349765477,29.26,80853.42,34.5,0.02169,3e-05,3.52629]
[1778349771519,29.26,80853.09,34.5,0.02167,3e-05,3.52404]
[1778349776557,29.26,80842.53,34.5,0.0214,3e-05,3.48525]
[1778349781594,29.26,80842.76,34.5,0.0214,3e-05,3.48553]
[1778349786629,29.26,80843.25,34.5,0.02141,3e-05,3.48659]
[1778349791664,29.26,80842.87,34.5,0.02139,3e-05,3.48459]
[1778349796699,29.25,80842.07,34.5,0.02137,3e-05,3.48111]
[1778349801734,29.25,80835.79,34.5,0.0212,3e-05,3.45807]
[1778349804169,29.25,80835.81,34.5,0.0212,3e-05,3.45805]
[1778349804755,29.25,80835.66,34.5,0.0212,3e-05,3.45726]
[1778349809790,29.25,80827.56,34.5,0.02098,3e-05,3.42765]
[1778349814825,29.25,80827.41,34.5,0.02096,3e-05,3.42414]
[1778349815220,29.25,80827.41,34.5,0.02096,3e-05,3.42414]
[1778349816935,29.25,80827.41,34.5,0.02096,3e-05,3.42414]
[1778349816983,29.25,80827.07,34.5,0.02095,3e-05,3.42272]
[1778349822419,29.25,80826.51,34.5,0.02094,3e-05,3.42065]
[1778349822881,29.25,80826.59,34.5,0.02094,3e-05,3.42083]
[1778349829930,29.25,80825.84,34.5,0.02091,3e-05,3.41752]
[1778349834966,29.25,80826.59,34.5,0.02093,3e-05,3.41969]
[1778349840000,29.25,80826.29,34.5,0.02092,3e-05,3.41815]
[1778349846042,29.25,80826.32,34.5,0.02092,3e-05,3.4177]
[1778349855105,29.24,80826.35,34.5,0.02091,3e-05,3.417]
[1778349863162,29.24,80826.47,34.5,0.02091,3e-05,3.41673]
[1778349868206,29.24,80834.36,34.5,0.0211,3e-05,3.44428]
[1778349873242,29.24,80837.67,34.5,0.02117,3e-05,3.453]
[1778349878276,29.24,80843.88,34.5,0.02132,3e-05,3.47444]
[1778349883320,29.24,80845.83,34.5,0.02137,3e-05,3.48047]
[1778349888355,29.23,80844.42,34.5,0.02132,3e-05,3.47441]
[1778349893390,29.23,80834.32,34.5,0.02106,3e-05,3.43746]
[1778349898425,29.23,80823.85,34.5,0.02079,3e-05,3.39983]
[1778349903460,29.23,80818.37,34.5,0.02065,3e-05,3.38027]
[1778349908495,29.23,80820.52,34.5,0.0207,3e-05,3.38758]
[1778349913530,29.23,80819.02,34.5,0.02066,3e-05,3.38204]
[1778349918565,29.23,80818.12,34.5,0.02064,3e-05,3.37863]
[1778349923600,29.23,80818.46,34.5,0.02065,3e-05,3.37957]
[1778349928635,29.23,80818.12,34.5,0.02063,3e-05,3.37811]
[1778349936910,29.23,80817.94,34.5,0.02062,3e-05,3.37495]
[1778349937011,29.23,80817.94,34.5,0.02061,3e-05,3.37464]
[1778349946912,29.23,80817.72,34.5,0.02061,3e-05,3.37398]
[1778349953811,29.23,80817.63,34.5,0.02061,3e-05,3.37387]
[1778349963881,29.23,80817.74,34.5,0.02061,3e-05,3.37431]
[1778349969162,29.23,80818.39,34.5,0.02063,3e-05,3.37657]
[1778349969261,29.23,80818.35,34.5,0.02063,3e-05,3.37642]
[1778349974958,29.23,80816.35,34.5,0.02057,2e-05,3.36885]
[1778349975911,29.23,80816.35,34.5,0.02057,2e-05,3.36885]
[1778349975965,29.23,80815.23,34.5,0.02054,2e-05,3.36485]
[1778349982007,29.23,80815.32,34.5,0.02055,2e-05,3.36532]
[1778349991070,29.23,80814.88,34.5,0.02053,2e-05,3.36182]
[1778349998119,29.23,80814.96,34.5,0.02053,2e-05,3.36268]
[1778350003154,29.23,80814.88,34.5,0.02053,2e-05,3.36287]
[1778350013224,29.23,80814.39,34.5,0.02053,2e-05,3.36227]
[1778350018260,29.23,80815.13,34.5,0.02055,2e-05,3.36547]
[1778350023295,29.23,80813.62,34.5,0.02052,2e-05,3.36081]
[1778350029337,29.24,80813.6,34.5,0.02052,2e-05,3.36154]
[1778350034372,29.24,80814.83,34.5,0.02056,2e-05,3.36651]
[1778350040414,29.24,80824.4,34.5,0.0208,3e-05,3.40062]
[1778350045449,29.24,80825.04,34.5,0.02082,3e-05,3.40314]
[1778350050484,29.24,80825.04,34.5,0.02082,3e-05,3.40337]
[1778350055519,29.24,80831.9,34.5,0.02098,3e-05,3.4255]
[1778350060556,29.24,80836.66,34.5,0.0211,3e-05,3.44228]
[1778350065592,29.24,80837.12,34.5,0.02111,3e-05,3.44367]
[1778350070627,29.24,80837.97,34.5,0.02113,3e-05,3.44638]
[1778350080697,29.24,80838.1,34.5,0.02113,3e-05,3.44611]
[1778350085732,29.24,80833.57,34.5,0.02101,3e-05,3.42951]
[1778350092781,29.24,80829.41,34.5,0.0209,3e-05,3.41447]
[1778350098823,29.24,80829.42,34.5,0.0209,3e-05,3.41424]
[1778350107886,29.23,80831.14,34.5,0.02094,3e-05,3.41986]
[1778350109176,29.23,80831.14,34.5,0.02094,3e-05,3.41986]
[1778350109277,29.23,80831.47,34.5,0.02095,3e-05,3.4209]
[1778350114935,29.23,80834.94,34.5,0.02102,3e-05,3.42998]
[1778350119452,29.23,80834.16,34.5,0.02099,3e-05,3.42668]
[1778350129033,29.23,80831.87,34.5,0.02092,3e-05,3.41657]
[1778350134171,29.23,80826.66,34.5,0.02079,3e-05,3.39769]
[1778350134272,29.23,80826.59,34.5,0.02078,3e-05,3.3972]
[1778350140110,29.23,80826.07,34.5,0.02077,3e-05,3.39525]
[1778350150180,29.23,80827.06,34.5,0.02079,3e-05,3.39864]
[1778350155215,29.23,80830.95,34.5,0.02089,3e-05,3.41234]
[1778350161257,29.22,80831.3,34.5,0.0209,3e-05,3.41343]
[1778350168308,29.22,80831.29,34.5,0.0209,3e-05,3.41331]
[1778350175357,29.22,80831.46,34.5,0.02089,3e-05,3.41146]
[1778350182174,29.22,80831.32,34.5,0.02088,3e-05,3.41093]
[1778350187441,29.22,80818.39,34.5,0.02056,2e-05,3.36556]
[1778350189160,29.22,80818.39,34.5,0.02056,2e-05,3.36556]
[1778350189261,29.23,80818.39,34.5,0.02056,2e-05,3.36571]
[1778350198518,29.23,80814.88,34.5,0.02047,2e-05,3.35349]
[1778350203555,29.23,80808.82,34.5,0.02033,2e-05,3.33268]
[1778350208592,29.23,80806.09,34.5,0.02026,2e-05,3.32375]
[1778350208634,29.23,80806.09,34.5,0.02026,2e-05,3.32375]
[1778350214634,29.23,80804.31,34.5,0.02023,2e-05,3.31838]
[1778350222690,29.23,80804.33,34.5,0.02023,2e-05,3.31955]
[1778350227726,29.23,80804.68,34.5,0.02025,2e-05,3.32142]
[1778350234775,29.23,80804.56,34.5,0.02024,2e-05,3.31952]
[1778350239810,29.24,80804.36,34.5,0.02024,2e-05,3.31943]
[1778350244845,29.24,80802.15,34.5,0.02019,2e-05,3.3124]
[1778350249880,29.24,80804.73,34.5,0.02025,2e-05,3.32199]
[1778350254915,29.24,80804.76,34.5,0.02026,2e-05,3.3227]
[1778350261964,29.24,80804.67,34.5,0.02026,2e-05,3.32325]
[1778350270023,29.24,80802.86,34.5,0.02023,2e-05,3.31799]
[1778350275058,29.24,80803.64,34.5,0.02025,2e-05,3.32135]
[1778350280093,29.25,80803.7,34.5,0.02026,2e-05,3.32223]
[1778350289156,29.25,80803.85,34.5,0.02027,2e-05,3.32405]
[1778350296205,29.25,80802.45,34.5,0.02023,2e-05,3.31779]
[1778350301240,29.25,80801.17,34.5,0.0202,2e-05,3.31409]
[1778350314331,29.26,80800.38,34.5,0.0202,2e-05,3.31328]
[1778350321380,29.26,80799.22,34.5,0.02017,2e-05,3.31023]
[1778350326415,29.26,80799.64,34.5,0.02019,2e-05,3.31237]
[1778350331450,29.26,80798.12,34.5,0.02016,2e-05,3.30779]
[1778350339506,29.26,80798.59,34.5,0.02018,2e-05,3.31049]
[1778350350583,29.27,80799.15,34.5,0.0202,2e-05,3.31386]
[1778350355618,29.27,80797.99,34.5,0.02016,2e-05,3.30815]
[1778350361660,29.27,80796.64,34.5,0.02014,2e-05,3.30427]
[1778350366695,29.27,80795.39,34.5,0.02011,2e-05,3.30061]
[1778350370507,29.27,80793.32,34.5,0.02006,2e-05,3.29391]
[1778350373517,29.27,80793.36,34.5,0.02007,2e-05,3.29449]
[1778350378779,29.27,80793.14,34.5,0.02007,2e-05,3.29459]
[1778350383814,29.28,80793.28,34.5,0.02008,2e-05,3.29576]
[1778350388849,29.28,80787.84,34.5,0.01995,2e-05,3.27775]
[1778350393884,29.28,80780.81,34.5,0.01978,2e-05,3.25461]
[1778350398919,29.28,80780.88,34.5,0.01979,2e-05,3.25585]
[1778350404961,29.28,80780.7,34.5,0.0198,2e-05,3.2564]
[1778350409996,29.29,80780.98,34.5,0.01981,2e-05,3.25829]
[1778350415031,29.29,80778.0,34.5,0.01973,2e-05,3.24673]
[1778350420066,29.29,80778.05,34.5,0.01974,2e-05,3.24787]
[1778350425101,29.29,80778.01,34.5,0.01975,2e-05,3.24867]
[1778350431145,29.29,80778.05,34.5,0.01975,2e-05,3.24988]
[1778350436180,29.3,80780.89,34.5,0.01983,2e-05,3.26041]
[1778350443229,29.3,80783.5,34.5,0.0199,2e-05,3.27025]
[1778350449271,29.3,80781.78,34.5,0.01986,2e-05,3.26507]
[1778350454306,29.3,80780.28,34.5,0.01983,2e-05,3.26055]
[1778350460348,29.3,80779.06,34.5,0.01981,2e-05,3.25727]
[1778350465383,29.3,80779.07,34.5,0.01981,2e-05,3.25788]
[1778350470418,29.3,80778.58,34.5,0.0198,2e-05,3.25678]
[1778350475459,29.31,80786.71,34.5,0.01999,2e-05,3.2828]
[1778350480495,29.31,80789.99,34.5,0.02007,2e-05,3.29433]
[1778350485530,29.31,80795.3,34.5,0.0202,2e-05,3.31286]
[1778350490565,29.31,80799.2,34.5,0.0203,2e-05,3.32649]
[1778350495601,29.31,80804.54,34.5,0.02044,2e-05,3.34568]
[1778350496417,29.31,80804.54,34.5,0.02044,2e-05,3.34568]
[1778350496828,29.31,80807.29,34.5,0.02051,2e-05,3.35527]
[1778350497651,29.31,80807.29,34.5,0.02051,2e-05,3.35527]
[1778350498639,29.31,80819.23,34.5,0.02081,3e-05,3.39722]
[1778350503671,29.31,80826.82,34.5,0.021,3e-05,3.42402]
[1778350509236,29.31,80834.68,34.5,0.02119,3e-05,3.4509]
[1778350514734,29.3,80824.14,34.5,0.0209,3e-05,3.41007]
[1778350520776,29.3,80824.07,34.5,0.0209,3e-05,3.41043]
[1778350525811,29.3,80823.71,34.5,0.02089,3e-05,3.40929]
[1778350536888,29.3,80823.23,34.5,0.02087,3e-05,3.4057]
[1778350541923,29.3,80823.52,34.5,0.02088,3e-05,3.40697]
[1778350547965,29.3,80823.98,34.5,0.02089,3e-05,3.40891]
[1778350554007,29.3,80823.98,34.5,0.02089,3e-05,3.40927]
[1778350559043,29.3,80826.05,34.5,0.02095,3e-05,3.41689]
[1778350564080,29.3,80826.22,34.5,0.02096,3e-05,3.41777]
[1778350569115,29.31,80826.89,34.5,0.02097,3e-05,3.42044]
[1778350574150,29.31,80829.75,34.5,0.02105,3e-05,3.43085]
[1778350581199,29.31,80830.21,34.5,0.02106,3e-05,3.43269]
[1778350586234,29.31,80829.93,34.5,0.02106,3e-05,3.43181]
[1778350599325,29.31,80829.85,34.5,0.02104,3e-05,3.42935]
[1778350605368,29.31,80828.6,34.5,0.02101,3e-05,3.42491]
[1778350611958,29.31,80824.41,34.5,0.0209,3e-05,3.41011]
[1778350617452,29.31,80823.69,34.5,0.02089,3e-05,3.40789]
[1778350623494,29.31,80822.65,34.5,0.02087,3e-05,3.40468]
[1778350631551,29.31,80822.82,34.5,0.02088,3e-05,3.40608]
[1778350636586,29.31,80822.93,34.5,0.02088,3e-05,3.40702]
[1778350642629,29.31,80824.19,34.5,0.02092,3e-05,3.41218]
[1778350644183,29.31,80824.19,34.5,0.02092,3e-05,3.41218]
[1778350644284,29.31,80824.19,34.5,0.02092,3e-05,3.4123]
[1778350649677,29.31,80824.74,34.5,0.02094,3e-05,3.41442]
[1778350653856,29.31,80824.89,34.5,0.02093,3e-05,3.41261]
[1778350659748,29.31,80833.32,34.5,0.02114,3e-05,3.44238]
[1778350664782,29.31,80841.84,34.5,0.02135,3e-05,3.47236]
[1778350670824,29.31,80843.25,34.5,0.02138,3e-05,3.4766]
[1778350678880,29.31,80843.32,34.5,0.02138,3e-05,3.47565]
[1778350683916,29.31,80847.78,34.5,0.02149,3e-05,3.4908]
[1778350688951,29.3,80848.69,34.5,0.0215,3e-05,3.49308]
[1778350694993,29.3,80847.53,34.5,0.02146,3e-05,3.48764]
[1778350703049,29.3,80847.45,34.5,0.02145,3e-05,3.48565]
[1778350715134,29.29,80846.9,34.5,0.0214,3e-05,3.47851]
[1778350723191,29.29,80844.67,34.5,0.02133,3e-05,3.46871]
[1778350728226,29.29,80837.9,34.5,0.02115,3e-05,3.4435]
[1778350733261,29.29,80837.82,34.5,0.02114,3e-05,3.44226]
[1778350738296,29.28,80836.24,34.5,0.02109,3e-05,3.43571]
[1778350743331,29.28,80834.61,34.5,0.02104,3e-05,3.42907]
[1778350748366,29.28,80834.73,34.5,0.02104,3e-05,3.42866]
[1778350754389,29.28,80834.95,34.5,0.02104,3e-05,3.42877]
[1778350760450,29.28,80835.09,34.5,0.02104,3e-05,3.42799]
[1778350767499,29.27,80834.72,34.5,0.02102,3e-05,3.42563]
[1778350772534,29.27,80827.92,34.5,0.02083,3e-05,3.39852]
[1778350777569,29.27,80824.88,34.5,0.02075,3e-05,3.38749]
[1778350782606,29.27,80824.5,34.5,0.02074,3e-05,3.38603]
[1778350788648,29.27,80824.43,34.5,0.02074,3e-05,3.38582]
[1778350793683,29.27,80822.91,34.5,0.0207,3e-05,3.38067]
[1778350798718,29.27,80822.75,34.5,0.0207,3e-05,3.38036]
[1778350803753,29.27,80820.87,34.5,0.02065,3e-05,3.37411]
[1778350812816,29.27,80822.68,34.5,0.02071,3e-05,3.38121]
[1778350817851,29.28,80823.08,34.5,0.02072,3e-05,3.38299]
[1778350822886,29.28,80822.96,34.5,0.02072,3e-05,3.38298]
[1778350827921,29.28,80822.98,34.5,0.02072,3e-05,3.38349]
[1778350834970,29.28,80823.06,34.5,0.02071,3e-05,3.38204]
[1778350842020,29.28,80823.48,34.5,0.02073,3e-05,3.38423]
[1778350849069,29.28,80823.34,34.5,0.02073,3e-05,3.3844]
[1778350854104,29.28,80809.47,34.5,0.02039,2e-05,3.33653]
[1778350859139,29.28,80809.52,34.5,0.0204,2e-05,3.33752]
[1778350864174,29.29,80810.01,34.5,0.02042,2e-05,3.34003]
[1778350869209,29.29,80810.08,34.5,0.02042,2e-05,3.34104]
[1778350874244,29.29,80809.89,34.5,0.02042,2e-05,3.34114]
[1778350879279,29.29,80813.96,34.5,0.02053,2e-05,3.35603]
[1778350884314,29.29,80814.08,34.5,0.02054,2e-05,3.35707]
[1778350890356,29.29,80814.01,34.5,0.02054,2e-05,3.35757]
[1778350895391,29.29,80813.56,34.5,0.02052,2e-05,3.35426]
[1778350900426,29.3,80812.74,34.5,0.0205,2e-05,3.35206]
[1778350907475,29.3,80811.88,34.5,0.02049,2e-05,3.35002]
[1778350919560,29.3,80811.82,34.5,0.0205,2e-05,3.35144]
[1778350925601,29.3,80811.3,34.5,0.02049,2e-05,3.35042]
[1778350934665,29.31,80811.37,34.5,0.0205,2e-05,3.35186]
[1778350939700,29.31,80811.2,34.5,0.0205,2e-05,3.35192]
[1778350949770,29.31,80811.4,34.5,0.02052,2e-05,3.35389]
[1778350954805,29.31,80811.39,34.5,0.02051,2e-05,3.35212]
[1778350959840,29.31,80812.04,34.5,0.02053,2e-05,3.35514]
[1778350965882,29.31,80812.18,34.5,0.02054,2e-05,3.35635]
[1778350971924,29.32,80812.25,34.5,0.02055,2e-05,3.35731]
[1778350976959,29.32,80812.59,34.5,0.02056,2e-05,3.35909]
[1778350987029,29.32,80813.03,34.5,0.02058,2e-05,3.36176]
[1778350993071,29.32,80811.68,34.5,0.02055,2e-05,3.35772]
[1778350998106,29.32,80809.56,34.5,0.0205,2e-05,3.35091]
[1778350999947,29.32,80809.76,34.5,0.02051,2e-05,3.35174]
[1778351005155,29.32,80809.6,34.5,0.02051,2e-05,3.35195]
[1778351010190,29.32,80820.24,34.5,0.02078,3e-05,3.38978]
[1778351015225,29.33,80822.53,34.5,0.02082,3e-05,3.39573]
[1778351020261,29.33,80823.36,34.5,0.02085,3e-05,3.39885]
[1778351025296,29.33,80823.22,34.5,0.02084,3e-05,3.39846]
[1778351031338,29.33,80824.44,34.5,0.02087,3e-05,3.40274]
[1778351036373,29.33,80828.87,34.5,0.02098,3e-05,3.41817]
[1778351041408,29.32,80829.35,34.5,0.02099,3e-05,3.41958]
[1778351048457,29.32,80830.82,34.5,0.02103,3e-05,3.42424]
[1778351053493,29.32,80837.51,34.5,0.02119,3e-05,3.44743]
[1778351059549,29.32,80841.21,34.5,0.02128,3e-05,3.46006]
[1778351062556,29.32,80841.34,34.5,0.02128,3e-05,3.45989]
[1778351068599,29.32,80835.76,34.5,0.02113,3e-05,3.43892]
[1778351073634,29.32,80829.31,34.5,0.02095,3e-05,3.41303]
[1778351078669,29.32,80824.65,34.5,0.02083,3e-05,3.39625]
[1778351083704,29.32,80833.14,34.5,0.02104,3e-05,3.42594]
[1778351088740,29.31,80833.69,34.5,0.02105,3e-05,3.4274]
[1778351093775,29.31,80845.31,34.5,0.02135,3e-05,3.46819]
[1778351100824,29.31,80845.82,34.5,0.02135,3e-05,3.46875]
[1778351105859,29.31,80858.37,34.5,0.02167,3e-05,3.51295]
[1778351110896,29.31,80865.62,34.5,0.02185,3e-05,3.53782]
[1778351115931,29.3,80865.96,34.5,0.02185,3e-05,3.53755]
[1778351120967,29.29,80878.24,34.5,0.02211,3e-05,3.57458]
[1778351126002,29.25,80879.47,34.5,0.022,3e-05,3.55896]
[1778351131037,29.22,80879.88,34.5,0.02188,3e-05,3.54264]
[1778351136072,29.19,80879.71,34.5,0.02177,3e-05,3.52795]
[1778351141107,29.16,80880.22,34.5,0.02169,3e-05,3.51671]
[1778351146142,29.16,80882.2,34.5,0.02173,3e-05,3.52263]
[1778351151177,29.16,80890.59,34.5,0.02195,3e-05,3.55196]
[1778351156354,29.15,80904.71,34.5,0.02231,3e-05,3.60255]
[1778351158431,29.15,80905.23,34.5,0.02232,3e-05,3.60368]
[1778351158670,29.15,80905.14,34.5,0.02232,3e-05,3.60294]
[1778351161706,29.15,80903.94,34.5,0.02228,3e-05,3.59786]
[1778351162023,29.15,80905.51,34.5,0.02232,3e-05,3.60337]
[1778351162529,29.15,80905.51,34.5,0.02232,3e-05,3.60337]
[1778351162561,29.15,80932.73,34.5,0.02306,3e-05,3.70493]
[1778351162799,29.15,80932.73,34.5,0.02306,3e-05,3.70493]
[1778351163530,29.15,80948.79,34.5,0.02351,3e-05,3.76636]
[1778351164605,29.15,80948.79,34.5,0.02351,3e-05,3.76636]
[1778351164821,29.15,80952.82,34.5,0.02362,3e-05,3.78203]
[1778351171191,29.17,80966.69,34.5,0.02408,3e-05,3.84435]
[1778351177515,29.18,80969.33,34.5,0.02422,3e-05,3.86305]
[1778351178281,29.19,80974.19,34.5,0.02437,3e-05,3.88341]
[1778351181318,29.19,80985.99,34.5,0.02474,3e-05,3.93373]
[1778351182198,29.2,80980.84,34.5,0.0246,3e-05,3.91471]
[1778351185750,29.2,80972.87,34.5,0.02439,3e-05,3.88606]
[1778351186454,29.2,81011.72,34.5,0.02554,3e-05,4.04159]
[1778351188363,29.21,81022.97,34.5,0.0259,3e-05,4.08954]
[1778351188465,29.21,80998.06,34.5,0.02516,3e-05,3.99035]
[1778351189086,29.21,80998.06,34.5,0.02516,3e-05,3.99035]
[1778351189755,29.21,80998.06,34.5,0.02516,3e-05,3.99035]
[1778351189472,29.21,80984.61,34.5,0.02477,3e-05,3.93683]
[1778351189956,29.21,80984.61,34.5,0.02477,3e-05,3.93683]
[1778351191217,29.21,80981.47,34.5,0.02468,3e-05,3.92573]
[1778351191486,29.21,80990.27,34.5,0.02493,3e-05,3.95835]
[1778351196521,29.22,80983.63,34.5,0.02478,3e-05,3.93822]
[1778351199634,29.23,80981.65,34.5,0.02474,3e-05,3.93298]
[1778351204432,29.24,80973.19,34.5,0.02455,3e-05,3.90628]
[1778351209615,29.26,80982.39,34.5,0.02487,3e-05,3.95039]
[1778351211600,29.26,80982.16,34.5,0.02488,3e-05,3.95074]
[1778351213643,29.27,81011.5,34.5,0.02578,3e-05,4.07168]
[1778351214901,29.27,81013.88,34.5,0.02586,3e-05,4.08236]
[1778351220693,29.28,81018.76,34.5,0.02605,3e-05,4.10809]
[1778351225479,29.29,81021.9,34.5,0.02617,3e-05,4.12485]
[1778351230767,29.38,81014.53,34.5,0.02631,3e-05,4.14288]
[1778351232013,29.39,81013.46,34.5,0.02635,3e-05,4.14765]
[1778351234800,29.4,80995.75,34.5,0.02584,3e-05,4.07872]
[1778351239836,29.41,81011.42,34.5,0.02635,3e-05,4.14718]
[1778351241221,29.41,81011.42,34.5,0.02635,3e-05,4.14718]
[1778351246884,29.42,81015.14,34.5,0.02651,3e-05,4.16863]
[1778351251919,29.43,81014.88,34.5,0.02652,3e-05,4.16926]
[1778351256954,29.44,81011.5,34.5,0.02645,3e-05,4.15984]
[1778351261989,29.44,81010.32,34.5,0.02645,3e-05,4.15943]
[1778351263308,29.44,81010.32,34.5,0.02645,3e-05,4.15943]
[1778351265659,29.45,81004.6,34.5,0.02628,3e-05,4.13792]
[1778351265760,29.45,81001.33,34.5,0.02618,3e-05,4.12372]
[1778351268681,29.44,80997.74,34.5,0.02606,3e-05,4.10793]
[1778351268782,29.44,80998.26,34.5,0.02606,3e-05,4.10757]
[1778351272098,29.44,80998.73,34.5,0.02607,3e-05,4.10871]
[1778351274753,29.44,80996.78,34.5,0.026,3e-05,4.10008]
[1778351280474,29.44,80998.57,34.5,0.02606,3e-05,4.10787]
[1778351286158,29.43,80991.07,34.5,0.02582,3e-05,4.07532]
[1778351291193,29.43,80991.03,34.5,0.0258,3e-05,4.07365]
[1778351296259,29.43,80987.93,34.5,0.0257,3e-05,4.05947]
[1778351301294,29.42,80992.94,34.5,0.02584,3e-05,4.07813]
[1778351306329,29.42,80992.49,34.5,0.02581,3e-05,4.0748]
[1778351311364,29.42,80993.05,34.5,0.0258,3e-05,4.07291]
[1778351316399,29.42,80995.25,34.5,0.02586,3e-05,4.08033]
[1778351321434,29.41,80996.74,34.5,0.02589,3e-05,4.08482]
[1778351326469,29.41,80996.81,34.5,0.02588,3e-05,4.08358]
[1778351331504,29.41,81007.64,34.5,0.0262,3e-05,4.1257]
[1778351336539,29.4,81018.7,34.5,0.02652,3e-05,4.16877]
[1778351341574,29.4,81021.28,34.5,0.02658,3e-05,4.17692]
[1778351346613,29.39,81025.73,34.5,0.0267,3e-05,4.19269]
[1778351351648,29.39,81028.24,34.5,0.02676,3e-05,4.20036]
[1778351356687,29.38,81025.76,34.5,0.02666,3e-05,4.18753]
[1778351360583,29.38,81023.69,34.5,0.02658,3e-05,4.17749]
[1778351360721,29.38,81020.79,34.5,0.02649,3e-05,4.16511]
[1778351362134,29.38,81017.58,34.5,0.02638,3e-05,4.15106]
[1778351362744,29.35,81024.67,34.5,0.0265,3e-05,4.16712]
[1778351365732,29.34,81031.42,34.5,0.02664,3e-05,4.18514]
[1778351370801,29.36,81031.5,34.5,0.02675,3e-05,4.20024]
[1778351375835,29.37,81033.4,34.5,0.02683,3e-05,4.20958]
[1778351380870,29.38,81032.01,34.5,0.02682,3e-05,4.20799]
[1778351385905,29.39,81033.48,34.5,0.02689,3e-05,4.21814]
[1778351386162,29.39,81033.48,34.5,0.02689,3e-05,4.21814]
[1778351386912,29.39,81033.42,34.5,0.0269,3e-05,4.21869]
[1778351391947,29.39,81029.26,34.5,0.02677,3e-05,4.20132]
[1778351396982,29.38,81029.19,34.5,0.02675,3e-05,4.1995]
[1778351402017,29.38,81029.01,34.5,0.02673,3e-05,4.19714]
[1778351405058,29.38,81030.14,34.5,0.02676,3e-05,4.20106]
[1778351405211,29.38,81030.16,34.5,0.02676,3e-05,4.20071]
[1778351408402,29.41,81030.83,34.5,0.0269,3e-05,4.21925]
[1778351414105,29.48,81039.8,34.5,0.02747,3e-05,4.29383]
[1778351419140,29.48,81060.75,34.5,0.02816,3e-05,4.38486]
[1778351420814,29.48,81060.75,34.5,0.02816,3e-05,4.38486]
[1778351425545,29.5,81059.04,34.5,0.02819,3e-05,4.38869]
[1778351426828,29.52,81059.7,34.5,0.02828,3e-05,4.40065]
[1778351426946,29.52,81059.7,34.5,0.02828,3e-05,4.40065]
[1778351432696,29.55,81046.02,34.5,0.02795,3e-05,4.35597]
[1778351434150,29.56,81043.17,34.5,0.0279,3e-05,4.34947]
[1778351439280,29.57,81039.36,34.5,0.02784,3e-05,4.34082]
[1778351440970,29.57,81039.36,34.5,0.02784,3e-05,4.34082]
[1778351440971,29.57,81039.36,34.5,0.02784,3e-05,4.34082]
[1778351448138,29.59,81034.39,34.5,0.02774,3e-05,4.32857]
[1778351455392,29.61,81026.77,34.5,0.02758,3e-05,4.30697]
[1778351460850,29.61,81026.82,34.5,0.0276,3e-05,4.30947]
[1778351464762,29.63,81030.99,34.5,0.02782,3e-05,4.33879]
[1778351464863,29.64,81029.98,34.5,0.02783,3e-05,4.33973]
[1778351470497,29.65,81028.63,34.5,0.02783,3e-05,4.33892]
[1778351475532,29.66,81028.14,34.5,0.02784,3e-05,4.34093]
[1778351480567,29.67,81027.36,34.5,0.02785,3e-05,4.34169]
[1778351486680,29.68,81026.6,34.5,0.02786,3e-05,4.34334]
[1778351494114,29.68,81027.25,34.5,0.0279,3e-05,4.34844]
[1778351494736,29.69,81009.56,34.5,0.02735,3e-05,4.27522]
[1778351499773,29.69,80997.26,34.5,0.02698,3e-05,4.22593]
[1778351504808,29.69,80996.99,34.5,0.02697,3e-05,4.22549]
[1778351509843,29.69,80995.47,34.5,0.02693,3e-05,4.21998]
[1778351515885,29.69,80995.78,34.5,0.02695,3e-05,4.22212]
[1778351520920,29.69,81001.83,34.5,0.02714,3e-05,4.24746]
[1778351525955,29.69,81003.21,34.5,0.02719,3e-05,4.25365]
[1778351527275,29.69,81008.18,34.5,0.02734,3e-05,4.27423]
[1778351533004,29.69,81016.1,34.5,0.02759,3e-05,4.30724]
[1778351533152,29.69,81016.1,34.5,0.02759,3e-05,4.30724]
[1778351539046,29.7,81011.45,34.5,0.02749,3e-05,4.29311]
[1778351543075,29.71,81028.19,34.5,0.02804,3e-05,4.36638]
[1778351548110,29.72,81035.08,34.5,0.02829,3e-05,4.39913]
[1778351548627,29.72,81035.08,34.5,0.02829,3e-05,4.39913]
[1778351554152,29.73,81034.98,34.5,0.02831,3e-05,4.40024]
[1778351559037,29.73,81033.01,34.5,0.02826,3e-05,4.39409]
[1778351564226,29.74,81030.62,34.5,0.02822,3e-05,4.38913]
[1778351570268,29.75,81032.01,34.5,0.0283,3e-05,4.39931]
[1778351573487,29.75,81032.17,34.5,0.02832,3e-05,4.40141]
[1778351578757,29.76,81031.41,34.5,0.02832,3e-05,4.40179]
[1778351584366,29.77,81032.18,34.5,0.02838,3e-05,4.41005]
[1778351589401,29.77,81031.8,34.5,0.0284,3e-05,4.41198]
[1778351591226,29.77,81033.03,34.5,0.02844,3e-05,4.41786]
[1778351596453,29.78,81032.33,34.5,0.02845,3e-05,4.41911]
[1778351601489,29.79,81026.54,34.5,0.02829,3e-05,4.39822]
[1778351607530,29.8,81022.96,34.5,0.02822,3e-05,4.38833]
[1778351608263,29.8,81022.96,34.5,0.02822,3e-05,4.38833]
[1778351613572,29.8,81018.87,34.5,0.02811,3e-05,4.37297]
[1778351619086,29.81,81030.11,34.5,0.02849,3e-05,4.42312]
[1778351619087,29.81,81030.11,34.5,0.02849,3e-05,4.42312]
[1778351624649,29.82,81032.46,34.5,0.0286,3e-05,4.43768]
[1778351629684,29.82,81032.24,34.5,0.02862,3e-05,4.43999]
[1778351633820,29.83,81033.56,34.5,0.02868,3e-05,4.4475]
[1778351639754,29.84,81033.55,34.5,0.02871,3e-05,4.45191]
[1778351645321,29.84,81033.24,34.5,0.02872,3e-05,4.4525]
[1778351651849,29.85,81029.27,34.5,0.02863,3e-05,4.44143]
[1778351656884,29.86,81027.79,34.5,0.02861,3e-05,4.43846]
[1778351659382,29.86,81024.87,34.5,0.02852,3e-05,4.42745]
[1778351664942,29.87,81023.21,34.5,0.0285,3e-05,4.42441]
[1778351670984,29.87,81022.47,34.5,0.02851,3e-05,4.42524]
[1778351676403,29.88,81022.54,34.5,0.02851,3e-05,4.42534]
[1778351682061,29.89,81023.35,34.5,0.02857,3e-05,4.43325]
[1778351687096,29.89,81025.19,34.5,0.02866,3e-05,4.44416]
[1778351693138,29.9,81022.47,34.5,0.0286,3e-05,4.43653]
[1778351698173,29.91,81022.72,34.5,0.02863,3e-05,4.44078]
[1778351703208,29.91,81022.63,34.5,0.02865,3e-05,4.44355]
[1778351705222,29.91,81002.97,34.5,0.02804,3e-05,4.36249]
[1778351710257,29.92,80997.76,34.5,0.0279,3e-05,4.34469]
[1778351714686,29.93,80998.85,34.5,0.02796,3e-05,4.35234]
[1778351720327,29.93,80999.19,34.5,0.02801,3e-05,4.35836]
[1778351725338,29.94,80996.25,34.5,0.02793,3e-05,4.34843]
[1778351725474,29.94,80997.06,34.5,0.02796,3e-05,4.35257]
[1778351731404,29.95,80997.01,34.5,0.02799,3e-05,4.35498]
[1778351736449,29.96,80986.77,34.5,0.02769,3e-05,4.31656]
[1778351741476,29.97,80982.14,34.5,0.02758,3e-05,4.30177]
[1778351746709,29.97,80981.23,34.5,0.02759,3e-05,4.30235]
[1778351751251,29.98,80976.76,34.5,0.02747,3e-05,4.2866]
[1778351756581,29.99,80967.61,34.5,0.02723,3e-05,4.25539]
[1778351762313,30.0,80964.58,34.5,0.02717,3e-05,4.24677]
[1778351762325,30.0,80964.58,34.5,0.02717,3e-05,4.24677]
[1778351767661,30.01,80960.04,34.5,0.02708,3e-05,4.23504]
[1778351772696,30.02,80959.41,34.5,0.0271,3e-05,4.23725]
[1778351776499,30.03,80957.56,34.5,0.02707,3e-05,4.23356]
[1778351782107,30.04,80970.1,34.5,0.02749,3e-05,4.28932]
[1778351787809,30.05,80969.51,34.5,0.02752,3e-05,4.29312]
[1778351792025,30.05,80967.9,34.5,0.02749,3e-05,4.2892]
[1778351797879,30.06,80982.23,34.5,0.02797,3e-05,4.35141]
[1778351802914,30.07,80980.97,34.5,0.02796,3e-05,4.35007]
[1778351807949,30.08,80969.56,34.5,0.02763,3e-05,4.30701]
[1778351812984,30.09,80971.59,34.5,0.02773,3e-05,4.31945]
[1778351819027,30.09,80971.86,34.5,0.02777,3e-05,4.32545]
[1778351824062,30.1,80966.64,34.5,0.02764,3e-05,4.3081]
[1778351829098,30.11,80969.55,34.5,0.02776,3e-05,4.3242]
[1778351834133,30.12,80968.65,34.5,0.02777,3e-05,4.32455]
[1778351839337,30.12,80969.75,34.5,0.02783,3e-05,4.33232]
[1778351845210,30.13,80968.49,34.5,0.02783,3e-05,4.33255]
[1778351850246,30.14,80968.05,34.5,0.02785,3e-05,4.33467]
[1778351855282,30.15,80967.81,34.5,0.02785,3e-05,4.33484]
[1778351860318,30.16,80967.31,34.5,0.02787,3e-05,4.33671]
[1778351865355,30.16,80967.19,34.5,0.02789,3e-05,4.34012]
[1778351870390,30.17,80954.98,34.5,0.02754,3e-05,4.29407]
[1778351870947,30.17,80954.98,34.5,0.02754,3e-05,4.29407]
[1778351880460,30.19,80963.36,34.5,0.02786,3e-05,4.33631]
[1778351885495,30.19,80963.12,34.5,0.02789,3e-05,4.33915]
[1778351885774,30.19,80963.12,34.5,0.02789,3e-05,4.33915]
[1778351891537,30.2,80963.09,34.5,0.02792,3e-05,4.34358]
[1778351896573,30.21,80970.17,34.5,0.02817,3e-05,4.37643]
[1778351901608,30.21,80970.56,34.5,0.02821,3e-05,4.38155]
[1778351906643,30.22,80969.68,34.5,0.02821,3e-05,4.38144]
[1778351913692,30.23,80970.43,34.5,0.02826,3e-05,4.38675]
[1778351918727,30.24,80970.32,34.5,0.02828,3e-05,4.38988]
[1778351923764,30.24,80970.0,34.5,0.0283,3e-05,4.39216]
[1778351930812,30.25,80969.15,34.5,0.02831,3e-05,4.39371]
[1778351935847,30.26,80961.04,34.5,0.02808,3e-05,4.3639]
[1778351941889,30.27,80961.34,34.5,0.02813,3e-05,4.37048]
[1778351946924,30.28,80960.15,34.5,0.02813,3e-05,4.36933]
[1778351951959,30.28,80963.23,34.5,0.02825,3e-05,4.38572]
[1778351956996,30.29,80969.54,34.5,0.02848,3e-05,4.41524]
[1778351962031,30.3,80968.87,34.5,0.02848,3e-05,4.41581]
[1778351968073,30.3,80969.21,34.5,0.02852,3e-05,4.4212]
[1778351973108,30.31,80969.59,34.5,0.02854,3e-05,4.42322]
[1778351978143,30.32,80962.02,34.5,0.02833,3e-05,4.39516]
[1778351983178,30.32,80955.51,34.5,0.02815,3e-05,4.37175]
[1778351988213,30.33,80956.59,34.5,0.02821,3e-05,4.37977]
[1778351993248,30.34,80955.29,34.5,0.0282,3e-05,4.3779]
[1778351998286,30.34,80945.55,34.5,0.02792,3e-05,4.34143]
[1778352003321,30.35,80942.29,34.5,0.02785,3e-05,4.33191]
[1778352009363,30.36,80941.96,34.5,0.02787,3e-05,4.335]
[1778352010661,30.36,80941.93,35.0,0.02788,3e-05,4.3356]
[1778352011377,30.36,80940.81,35.0,0.02785,3e-05,4.33146]
[1778352012491,30.36,80940.81,35.0,0.02785,3e-05,4.33146]
[1778352012537,30.36,80939.43,35.0,0.02781,3e-05,4.32626]
[1778352018426,30.36,80939.79,35.0,0.0278,3e-05,4.32526]
[1778352023461,30.35,80934.46,35.0,0.02762,3e-05,4.30157]
[1778352026306,30.35,80934.28,35.0,0.02761,3e-05,4.30009]
[1778352026406,30.35,80934.28,35.0,0.0276,3e-05,4.29972]
[1778352027321,30.35,80934.28,35.0,0.0276,3e-05,4.29972]
[1778352027489,30.35,80933.82,35.0,0.02759,3e-05,4.29832]
[1778352033531,30.35,80933.24,35.0,0.02754,3e-05,4.29105]
[1778352033658,30.35,80933.24,35.0,0.02754,3e-05,4.29105]
[1778352040580,30.33,80933.94,35.0,0.02747,3e-05,4.28196]
[1778352045615,30.31,80937.78,35.0,0.02752,3e-05,4.28906]
[1778352050650,30.29,80937.43,35.0,0.02745,3e-05,4.27916]
[1778352058707,30.27,80937.07,35.0,0.02734,3e-05,4.26444]
[1778352063742,30.25,80936.54,35.0,0.02726,3e-05,4.25417]
[1778352068777,30.24,80935.84,35.0,0.02717,3e-05,4.24334]
[1778352073812,30.22,80933.85,35.0,0.02705,3e-05,4.22746]
[1778352080861,30.2,80933.83,35.0,0.02697,3e-05,4.2166]
[1778352085620,30.19,80932.85,35.0,0.0269,3e-05,4.20808]
[1778352085650,30.19,80932.95,35.0,0.02688,3e-05,4.20546]
[1778352087380,30.19,80933.38,35.0,0.0269,3e-05,4.20719]
[1778352087481,30.19,80933.5,35.0,0.02689,3e-05,4.20633]
[1778352092945,30.17,80933.82,35.0,0.02683,3e-05,4.19736]
[1778352098987,30.15,80934.18,35.0,0.02677,3e-05,4.18982]
[1778352104022,30.14,80934.3,35.0,0.0267,3e-05,4.18135]
[1778352109057,30.12,80934.21,35.0,0.02664,3e-05,4.17356]
[1778352114092,30.11,80933.6,35.0,0.02657,3e-05,4.16377]
[1778352119127,30.09,80933.33,35.0,0.02651,3e-05,4.15542]
[1778352124163,30.08,80924.22,35.0,0.02618,3e-05,4.11199]
[1778352129198,30.07,80923.55,35.0,0.02611,3e-05,4.10255]
[1778352134233,30.06,80922.7,35.0,0.02603,3e-05,4.09255]
[1778352137707,30.05,80903.26,35.0,0.02543,3e-05,4.01226]
[1778352143712,30.04,80894.08,35.0,0.02512,3e-05,3.971]
[1778352149340,30.02,80891.38,35.0,0.02499,3e-05,3.95321]
[1778352154375,30.01,80892.87,35.0,0.02498,3e-05,3.95117]
[1778352159410,30.0,80893.46,35.0,0.02495,3e-05,3.9483]
[1778352164445,29.99,80898.0,35.0,0.02505,3e-05,3.96069]
[1778352169481,29.98,80902.65,35.0,0.02514,3e-05,3.97333]
[1778352176530,29.97,80906.67,35.0,0.0252,3e-05,3.98123]
[1778352181565,29.96,80907.47,35.0,0.02518,3e-05,3.97877]
[1778352187607,29.94,80908.59,35.0,0.02516,3e-05,3.97647]
[1778352193649,29.93,80909.71,35.0,0.02514,3e-05,3.97414]
[1778352198684,29.92,80910.28,35.0,0.02512,3e-05,3.97081]
[1778352207747,29.9,80910.53,35.0,0.02505,3e-05,3.96177]
[1778352213685,29.89,80910.31,35.0,0.02499,3e-05,3.9539]
[1778352222852,29.87,80910.5,35.0,0.02491,3e-05,3.94281]
[1778352227887,29.86,80909.6,35.0,0.02484,3e-05,3.934]
[1778352232922,29.85,80908.88,35.0,0.02478,3e-05,3.92596]
[1778352237957,29.84,80908.63,35.0,0.02474,3e-05,3.91989]
[1778352243999,29.83,80908.88,35.0,0.0247,3e-05,3.91476]
[1778352249034,29.82,80908.77,35.0,0.02466,3e-05,3.9093]
[1778352254069,29.81,80908.84,35.0,0.02462,3e-05,3.90457]
[1778352262125,29.79,80907.42,35.0,0.02452,3e-05,3.89121]
[1778352267161,29.78,80901.3,35.0,0.02431,3e-05,3.86297]
[1778352272196,29.77,80899.53,35.0,0.02421,3e-05,3.84817]
[1778352277231,29.76,80899.14,35.0,0.02416,3e-05,3.84229]
[1778352282266,29.75,80898.07,35.0,0.0241,3e-05,3.83392]
[1778352288308,29.74,80898.8,35.0,0.02408,3e-05,3.83161]
[1778352293343,29.74,80898.74,35.0,0.02405,3e-05,3.8272]
[1778352298378,29.73,80896.77,35.0,0.02396,3e-05,3.81558]
[1778352303413,29.72,80895.2,35.0,0.02389,3e-05,3.8056]
[1778352310956,29.71,80895.13,35.0,0.02387,3e-05,3.80294]
[1778352316587,29.7,80892.11,35.0,0.02373,3e-05,3.78444]
[1778352323554,29.69,80891.86,35.0,0.02368,3e-05,3.77753]
[1778352328589,29.68,80887.54,35.0,0.02354,3e-05,3.75767]
[1778352338659,29.67,80884.17,35.0,0.02338,3e-05,3.73593]
[1778352343694,29.66,80884.49,35.0,0.02336,3e-05,3.73405]
[1778352348729,29.66,80883.95,35.0,0.02333,3e-05,3.72902]
[1778352353764,29.65,80881.24,35.0,0.02323,3e-05,3.71601]
[1778352358799,29.65,80881.3,35.0,0.02321,3e-05,3.71342]
[1778352359675,29.65,80881.3,35.0,0.02321,3e-05,3.71342]
[1778352359806,29.64,80881.41,35.0,0.02321,3e-05,3.71327]
[1778352364841,29.64,80881.11,35.0,0.02318,3e-05,3.70896]
[1778352369119,29.63,80876.95,35.0,0.02305,3e-05,3.691]
[1778352369120,29.63,80876.95,35.0,0.02305,3e-05,3.691]
[1778352374911,29.63,80866.8,35.0,0.02275,3e-05,3.64996]
[1778352379946,29.62,80858.78,35.0,0.02251,3e-05,3.61786]
[1778352384981,29.62,80860.48,35.0,0.02254,3e-05,3.6217]
[1778352390016,29.61,80862.27,35.0,0.02257,3e-05,3.62581]
[1778352390316,29.61,80862.27,35.0,0.02257,3e-05,3.62581]
[1778352392674,29.61,80869.44,35.0,0.02274,3e-05,3.64922]
[1778352395680,29.61,80875.03,35.0,0.02289,3e-05,3.66879]
[1778352396103,29.61,80875.03,35.0,0.02288,3e-05,3.66709]
[1778352398842,29.6,80875.1,35.0,0.02287,3e-05,3.66679]
[1778352401848,29.6,80875.11,35.0,0.02286,3e-05,3.66571]
[1778352408142,29.59,80875.29,35.0,0.02283,3e-05,3.66143]
[1778352413177,29.59,80875.47,35.0,0.02282,3e-05,3.6594]
[1778352418212,29.58,80875.51,35.0,0.0228,3e-05,3.6569]
[1778352423247,29.58,80875.51,35.0,0.02278,3e-05,3.65428]
[1778352428282,29.57,80874.31,35.0,0.02273,3e-05,3.64726]
[1778352434324,29.56,80875.11,35.0,0.02273,3e-05,3.64719]
[1778352439359,29.56,80874.93,35.0,0.0227,3e-05,3.64353]
[1778352444394,29.55,80874.17,35.0,0.02266,3e-05,3.63827]
[1778352449429,29.55,80874.11,35.0,0.02264,3e-05,3.63561]
[1778352454468,29.54,80874.14,35.0,0.02261,3e-05,3.63084]
[1778352460510,29.54,80874.12,35.0,0.02259,3e-05,3.62795]
[1778352466552,29.53,80876.37,35.0,0.02263,3e-05,3.63341]
[1778352472762,29.53,80876.37,35.0,0.02263,3e-05,3.63341]
[1778352478636,29.52,80889.0,35.0,0.02293,3e-05,3.67424]
[1778352483671,29.52,80888.78,35.0,0.0229,3e-05,3.67071]
[1778352488706,29.51,80889.26,35.0,0.02289,3e-05,3.66982]
[1778352495755,29.5,80889.47,35.0,0.02287,3e-05,3.66687]
[1778352508848,29.49,80889.4,35.0,0.02282,3e-05,3.65979]
[1778352514890,29.48,80889.75,35.0,0.02279,3e-05,3.65547]
[1778352520932,29.48,80891.37,35.0,0.02281,3e-05,3.65837]
[1778352525967,29.47,80890.84,35.0,0.02278,3e-05,3.65383]
[1778352532012,29.47,80889.33,35.0,0.02272,3e-05,3.64518]
[1778352536039,29.46,80872.97,35.0,0.02226,3e-05,3.58309]
[1778352541074,29.46,80871.77,35.0,0.02222,3e-05,3.57678]
[1778352546109,29.45,80872.05,35.0,0.02221,3e-05,3.57589]
[1778352554165,29.45,80875.45,35.0,0.02228,3e-05,3.58525]
[1778352559203,29.44,80884.83,35.0,0.02251,3e-05,3.61747]
[1778352565245,29.44,80885.92,35.0,0.02252,3e-05,3.61868]
[1778352576322,29.43,80889.03,35.0,0.02255,3e-05,3.62239]
[1778352582364,29.42,80890.76,35.0,0.02258,3e-05,3.62594]
[1778352587399,29.42,80896.33,35.0,0.02271,3e-05,3.6442]
[1778352596462,29.41,80893.83,35.0,0.02261,3e-05,3.63061]
[1778352601497,29.4,80894.25,35.0,0.0226,3e-05,3.6298]
[1778352608546,29.4,80894.45,35.0,0.02258,3e-05,3.62681]
[1778352614588,29.39,80895.64,35.0,0.02259,3e-05,3.62848]
[1778352619625,29.39,80896.21,35.0,0.02259,3e-05,3.62826]
[1778352624660,29.38,80894.94,35.0,0.02254,3e-05,3.62129]
[1778352629696,29.38,80891.98,35.0,0.02244,3e-05,3.60818]
[1778352636745,29.37,80892.65,35.0,0.02243,3e-05,3.60525]
[1778352643794,29.37,80891.57,35.0,0.02238,3e-05,3.59845]
[1778352649836,29.36,80891.49,35.0,0.02236,3e-05,3.59575]
[1778352655878,29.36,80891.84,35.0,0.02235,3e-05,3.59462]
[1778352661920,29.35,80891.89,35.0,0.02233,3e-05,3.5924]
[1778352666955,29.35,80896.72,35.0,0.02245,3e-05,3.60815]
[1778352671991,29.34,80896.79,35.0,0.02244,3e-05,3.60663]
[1778352677026,29.34,80896.98,35.0,0.02243,3e-05,3.606]
[1778352686089,29.34,80895.68,35.0,0.02238,3e-05,3.59885]
[1778352692336,29.33,80895.78,35.0,0.02238,3e-05,3.59843]
[1778352699180,29.33,80895.78,35.0,0.02234,3e-05,3.59331]
[1778352710258,29.32,80895.75,35.0,0.02232,3e-05,3.59032]
[1778352715293,29.32,80895.77,35.0,0.02231,3e-05,3.58909]
[1778352725289,29.32,80896.19,35.0,0.02232,3e-05,3.58984]
[1778352730398,29.31,80896.06,35.0,0.02229,3e-05,3.58621]
[1778352736441,29.31,80896.15,35.0,0.02227,3e-05,3.5841]
[1778352740842,29.31,80896.15,35.0,0.02227,3e-05,3.5841]
[1778352747519,29.3,80896.13,35.0,0.02224,3e-05,3.58007]
[1778352752835,29.3,80896.11,35.0,0.02224,3e-05,3.57925]
[1778352759603,29.29,80896.19,35.0,0.02221,3e-05,3.57487]
[1778352771938,29.29,80896.19,35.0,0.0222,3e-05,3.57415]
[1778352779743,29.28,80896.11,35.0,0.02217,3e-05,3.56963]
[1778352786052,29.28,80896.33,35.0,0.02217,3e-05,3.56953]
[1778352791827,29.28,80907.85,35.0,0.02247,3e-05,3.61085]
[1778352797870,29.28,80913.37,35.0,0.02262,3e-05,3.63091]
[1778352802904,29.28,80910.79,35.0,0.02254,3e-05,3.62046]
[1778352807939,29.27,80910.88,35.0,0.02253,3e-05,3.61919]
[1778352813022,29.28,80910.59,35.0,0.02251,3e-05,3.61595]
[1778352813122,29.28,80909.62,35.0,0.02249,3e-05,3.61244]
[1778352813446,29.28,80909.62,35.0,0.02249,3e-05,3.61244]
[1778352820602,29.28,80910.24,35.0,0.02252,3e-05,3.61657]
[1778352826131,29.28,80910.64,35.0,0.02254,3e-05,3.62057]
[1778352831658,29.29,80910.21,35.0,0.02255,3e-05,3.62111]
[1778352838501,29.29,80905.39,35.0,0.02244,3e-05,3.60572]
[1778352839326,29.29,80905.39,35.0,0.02244,3e-05,3.60572]
[1778352840123,29.29,80905.27,35.0,0.02243,3e-05,3.60499]
[1778352840170,29.29,80905.2,35.0,0.02243,3e-05,3.6051]
[1778352842689,29.29,80905.2,35.0,0.02243,3e-05,3.6051]
[1778352850241,29.29,80905.2,35.0,0.02241,3e-05,3.60216]
[1778352857290,29.28,80904.63,35.0,0.02238,3e-05,3.59795]
[1778352860607,29.28,80904.63,35.0,0.02238,3e-05,3.59795]
[1778352860708,29.28,80904.63,35.0,0.02237,3e-05,3.59706]
[1778352869376,29.29,80904.57,35.0,0.0224,3e-05,3.60014]
[1778352870354,29.29,80904.57,35.0,0.0224,3e-05,3.60014]
[1778352870455,29.29,80904.57,35.0,0.0224,3e-05,3.6005]
[1778352877432,29.28,80904.54,35.0,0.02237,3e-05,3.59571]
[1778352882467,29.28,80903.32,35.0,0.02232,3e-05,3.58967]
[1778352887502,29.28,80900.97,35.0,0.02225,3e-05,3.57963]
[1778352896565,29.28,80901.1,35.0,0.02225,3e-05,3.58032]
[1778352901600,29.28,80901.23,35.0,0.02226,3e-05,3.58167]
[1778352906635,29.28,80901.4,35.0,0.02228,3e-05,3.58316]
[1778352911928,29.28,80901.14,35.0,0.02227,3e-05,3.5829]
[1778352912029,29.28,80901.14,35.0,0.02228,3e-05,3.58325]
[1778352915879,29.28,80900.83,35.0,0.02227,3e-05,3.58211]
[1778352921740,29.29,80901.31,35.0,0.02231,3e-05,3.58755]
[1778352924586,29.29,80900.4,35.0,0.02229,3e-05,3.58501]
[1778352924761,29.29,80900.36,35.0,0.02229,3e-05,3.58526]
[1778352931810,29.3,80899.65,35.0,0.02227,3e-05,3.58143]
[1778352937526,29.3,80899.21,35.0,0.02226,3e-05,3.58036]
[1778352937527,29.3,80899.21,35.0,0.02226,3e-05,3.58036]
[1778352937625,29.3,80899.21,35.0,0.02226,3e-05,3.58006]
[1778352939131,29.3,80899.21,35.0,0.02226,3e-05,3.58006]
[1778352939228,29.3,80899.21,35.0,0.02226,3e-05,3.58089]
[1778352946037,29.3,80897.91,35.0,0.02222,3e-05,3.57537]
[1778352946139,29.3,80897.64,35.0,0.02221,3e-05,3.57342]
[1778352946734,29.3,80897.64,35.0,0.02221,3e-05,3.57342]
[1778352946915,29.3,80895.58,35.0,0.02215,3e-05,3.56586]
[1778352951952,29.29,80888.93,35.0,0.02197,3e-05,3.54047]
[1778352957994,29.29,80891.04,35.0,0.02202,3e-05,3.54712]
[1778352963031,29.29,80889.56,35.0,0.02197,3e-05,3.54084]
[1778352968066,29.29,80887.4,35.0,0.02191,3e-05,3.53219]
[1778352973101,29.29,80887.95,35.0,0.02192,3e-05,3.53345]
[1778352978137,29.29,80887.43,35.0,0.0219,3e-05,3.5308]
[1778352984179,29.28,80887.16,35.0,0.02188,3e-05,3.52894]
[1778352994249,29.28,80886.95,35.0,0.02185,3e-05,3.5243]
[1778352999284,29.28,80888.54,35.0,0.02189,3e-05,3.52939]
[1778353004322,29.28,80889.11,35.0,0.0219,3e-05,3.53075]
[1778353010364,29.28,80888.76,35.0,0.02189,3e-05,3.5286]
[1778353015399,29.27,80888.69,35.0,0.02188,3e-05,3.52765]
[1778353021441,29.27,80888.57,35.0,0.02187,3e-05,3.5264]
[1778353027483,29.27,80888.41,35.0,0.02186,3e-05,3.52501]
[1778353032518,29.27,80889.22,35.0,0.02188,3e-05,3.52728]
[1778353037556,29.27,80889.12,35.0,0.02187,3e-05,3.5262]
[1778353042591,29.27,80889.01,35.0,0.02186,3e-05,3.5251]
[1778353049640,29.26,80888.98,35.0,0.02185,3e-05,3.52401]
[1778353054675,29.26,80889.23,35.0,0.02184,3e-05,3.52177]
[1778353059710,29.26,80889.19,35.0,0.02183,3e-05,3.52094]
[1778353064745,29.26,80888.98,35.0,0.02182,3e-05,3.51951]
[1778353069780,29.26,80888.43,35.0,0.0218,3e-05,3.51688]
[1778353075822,29.26,80887.58,35.0,0.02178,3e-05,3.51307]
[1778353081571,29.26,80887.5,35.0,0.02177,3e-05,3.51245]
[1778353081672,29.26,80887.5,35.0,0.02177,3e-05,3.51212]
[1778353085532,29.26,80887.5,35.0,0.02177,3e-05,3.51212]
[1778353085633,29.26,80887.5,35.0,0.02178,3e-05,3.51424]
[1778353092941,29.26,80887.69,35.0,0.02178,3e-05,3.51414]
[1778353098983,29.26,80887.86,35.0,0.02178,3e-05,3.51409]
[1778353110061,29.26,80887.76,35.0,0.02177,3e-05,3.5125]
[1778353115096,29.25,80888.01,35.0,0.02176,3e-05,3.51031]
[1778353123152,29.25,80887.58,35.0,0.02174,3e-05,3.50792]
[1778353128187,29.25,80887.93,35.0,0.02175,3e-05,3.5087]
[1778353142286,29.25,80888.08,35.0,0.02174,3e-05,3.50786]
[1778353151349,29.25,80888.15,35.0,0.02174,3e-05,3.50725]
[1778353156384,29.25,80898.15,35.0,0.022,3e-05,3.54315]
[1778353161419,29.24,80899.49,35.0,0.02203,3e-05,3.54716]
[1778353166454,29.24,80900.91,35.0,0.02206,3e-05,3.5514]
[1778353174479,29.24,80900.91,35.0,0.02206,3e-05,3.5514]
[1778353180553,29.24,80899.49,35.0,0.02198,3e-05,3.541]
[1778353185588,29.24,80899.31,35.0,0.02197,3e-05,3.53946]
[1778353191630,29.23,80898.12,35.0,0.02193,3e-05,3.53415]
[1778353198681,29.23,80898.09,35.0,0.02193,3e-05,3.53298]
[1778353203714,29.23,80903.37,35.0,0.02206,3e-05,3.55153]
[1778353216805,29.22,80903.44,35.0,0.02205,3e-05,3.54956]
[1778353223854,29.22,80904.79,35.0,0.02207,3e-05,3.5534]
[1778353229828,29.22,80910.5,35.0,0.02222,3e-05,3.57363]
[1778353233693,29.22,80913.58,35.0,0.02228,3e-05,3.58165]
[1778353240064,29.22,80917.5,35.0,0.02238,3e-05,3.59461]
[1778353246011,29.21,80917.91,35.0,0.02237,3e-05,3.59406]
[1778353249848,29.21,80917.77,35.0,0.02237,3e-05,3.59329]
[1778353250039,29.21,80917.98,35.0,0.02237,3e-05,3.59331]
[1778353260109,29.22,80917.68,35.0,0.02239,3e-05,3.59651]
[1778353264080,29.22,80907.2,35.0,0.02212,3e-05,3.55914]
[1778353264137,29.22,80907.05,35.0,0.02212,3e-05,3.55905]
[1778353269172,29.22,80905.16,35.0,0.02206,3e-05,3.55127]
[1778353274207,29.22,80906.55,35.0,0.02209,3e-05,3.55554]
[1778353279242,29.22,80906.66,35.0,0.02209,3e-05,3.5549]
[1778353287298,29.21,80906.48,35.0,0.02207,3e-05,3.55284]
[1778353292333,29.21,80906.31,35.0,0.02205,3e-05,3.54888]
[1778353298493,29.21,80906.31,35.0,0.02204,3e-05,3.54837]
[1778353298496,29.21,80906.31,35.0,0.02204,3e-05,3.54786]
[1778353303770,29.21,80905.94,35.0,0.02204,3e-05,3.54849]
[1778353303871,29.22,80905.43,35.0,0.02203,3e-05,3.54711]
[1778353310460,29.21,80905.59,35.0,0.02203,3e-05,3.5465]
[1778353315495,29.21,80906.0,35.0,0.02203,3e-05,3.54706]
[1778353320535,29.21,80904.9,35.0,0.022,3e-05,3.54204]
[1778353326577,29.21,80904.88,35.0,0.02199,3e-05,3.54076]
[1778353331612,29.2,80905.15,35.0,0.02199,3e-05,3.54076]
[1778353336649,29.2,80905.3,35.0,0.02198,3e-05,3.54028]
[1778353342691,29.2,80907.83,35.0,0.02204,3e-05,3.54828]
[1778353351754,29.2,80907.96,35.0,0.02202,3e-05,3.54426]
[1778353356789,29.19,80907.96,35.0,0.02201,3e-05,3.54317]
[1778353363838,29.19,80907.99,35.0,0.022,3e-05,3.54176]
[1778353370997,29.19,80908.1,35.0,0.022,3e-05,3.54152]
[1778353377936,29.18,80908.71,35.0,0.02199,3e-05,3.54141]
[1778353382971,29.18,80910.53,35.0,0.02204,3e-05,3.54702]
[1778353388008,29.18,80912.79,35.0,0.02209,3e-05,3.55414]
[1778353393041,29.18,80912.84,35.0,0.02208,3e-05,3.55322]
[1778353398076,29.18,80910.83,35.0,0.02202,3e-05,3.54481]
[1778353403114,29.17,80895.18,35.0,0.0216,3e-05,3.48709]
[1778353407142,29.17,80879.3,35.0,0.02118,3e-05,3.42969]
[1778353408455,29.17,80879.3,35.0,0.02118,3e-05,3.42969]
[1778353408918,29.17,80879.3,35.0,0.02118,3e-05,3.42969]
[1778353414191,29.17,80878.42,35.0,0.02114,3e-05,3.42354]
[1778353426143,29.17,80878.48,35.0,0.02114,3e-05,3.42352]
[1778353431836,29.18,80878.5,35.0,0.02115,3e-05,3.42481]
[1778353438363,29.18,80878.36,35.0,0.02115,3e-05,3.42501]
[1778353439552,29.18,80878.36,35.0,0.02115,3e-05,3.42501]
[1778353445412,29.18,80878.72,35.0,0.02117,3e-05,3.42697]
[1778353451454,29.18,80878.24,35.0,0.02116,3e-05,3.42575]
[1778353456490,29.18,80878.27,35.0,0.02116,3e-05,3.42626]
[1778353462532,29.18,80877.72,35.0,0.02115,3e-05,3.4248]
[1778353467567,29.18,80877.58,35.0,0.02115,3e-05,3.42471]
[1778353478644,29.18,80877.79,35.0,0.02115,3e-05,3.42392]
[1778353485693,29.18,80875.68,35.0,0.0211,3e-05,3.41699]
[1778353490728,29.19,80873.25,35.0,0.02104,3e-05,3.40882]
[1778353495763,29.19,80873.25,35.0,0.02104,3e-05,3.40933]
[1778353500798,29.19,80873.64,35.0,0.02106,3e-05,3.4112]
[1778353505833,29.19,80870.56,35.0,0.02098,3e-05,3.40065]
[1778353510868,29.19,80869.93,35.0,0.02097,3e-05,3.39844]
[1778353515903,29.19,80871.52,35.0,0.02101,3e-05,3.4039]
[1778353516813,29.19,80871.52,35.0,0.02101,3e-05,3.4039]
[1778353521945,29.19,80870.71,35.0,0.02099,3e-05,3.40162]
[1778353525976,29.19,80887.44,35.0,0.02143,3e-05,3.46198]
[1778353531011,29.19,80897.36,35.0,0.02168,3e-05,3.49726]
[1778353532360,29.19,80895.66,35.0,0.02164,3e-05,3.49146]
[1778353540075,29.2,80899.12,35.0,0.02174,3e-05,3.50476]
[1778353545110,29.2,80898.35,35.0,0.02172,3e-05,3.5022]
[1778353551152,29.2,80899.43,35.0,0.02175,3e-05,3.50643]
[1778353556187,29.2,80894.75,35.0,0.02163,3e-05,3.48986]
[1778353562229,29.2,80894.32,35.0,0.02162,3e-05,3.48891]
[1778353568271,29.2,80894.41,35.0,0.02163,3e-05,3.48989]
[1778353573306,29.2,80877.92,35.0,0.02121,3e-05,3.43111]
[1778353578337,29.2,80872.34,35.0,0.02107,3e-05,3.41225]
[1778353579008,29.2,80872.34,35.0,0.02107,3e-05,3.41225]
[1778353584383,29.21,80872.12,35.0,0.02108,3e-05,3.41331]
[1778353589418,29.21,80871.92,35.0,0.02108,3e-05,3.41389]
[1778353594453,29.21,80872.26,35.0,0.02109,3e-05,3.41396]
[1778353603516,29.22,80872.06,35.0,0.0211,3e-05,3.41553]
[1778353610565,29.22,80872.07,35.0,0.02111,3e-05,3.41731]
[1778353615600,29.22,80872.0,35.0,0.02112,3e-05,3.41855]
[1778353622649,29.23,80873.61,35.0,0.02117,3e-05,3.42598]
[1778353635741,29.23,80873.49,35.0,0.02119,3e-05,3.42851]
[1778353640776,29.24,80873.79,35.0,0.02121,3e-05,3.4307]
[1778353645811,29.24,80873.6,35.0,0.02121,3e-05,3.43113]
[1778353651854,29.24,80873.6,35.0,0.02121,3e-05,3.43003]
[1778353656889,29.24,80872.95,35.0,0.0212,3e-05,3.42884]
[1778353661924,29.25,80872.23,35.0,0.02119,3e-05,3.42742]
[1778353666959,29.25,80872.96,35.0,0.02121,3e-05,3.43116]
[1778353671994,29.25,80872.95,35.0,0.02122,3e-05,3.43223]
[1778353678040,29.25,80871.76,35.0,0.0212,3e-05,3.42932]
[1778353683075,29.26,80880.09,35.0,0.02143,3e-05,3.46025]
[1778353688110,29.26,80891.39,35.0,0.02173,3e-05,3.50168]
[1778353694152,29.26,80891.92,35.0,0.02174,3e-05,3.50378]
[1778353699187,29.25,80892.0,35.0,0.02173,3e-05,3.5029]
[1778353704835,29.25,80892.28,35.0,0.02173,3e-05,3.50298]
[1778353711272,29.25,80892.45,35.0,0.02171,3e-05,3.49934]
[1778353716307,29.25,80892.17,35.0,0.0217,3e-05,3.49733]
[1778353722349,29.25,80892.39,35.0,0.02169,3e-05,3.49702]
[1778353727384,29.24,80892.5,35.0,0.02169,3e-05,3.49656]
[1778353732419,29.24,80893.05,35.0,0.0217,3e-05,3.49772]
[1778353734000,29.24,80893.05,35.0,0.0217,3e-05,3.49772]
[1778353739468,29.24,80885.72,35.0,0.0215,3e-05,3.47028]
[1778353748531,29.24,80885.66,35.0,0.02149,3e-05,3.46896]
[1778353758602,29.24,80885.66,35.0,0.02148,3e-05,3.46778]
[1778353763637,29.23,80885.59,35.0,0.02148,3e-05,3.46696]
[1778353768672,29.23,80885.94,35.0,0.02148,3e-05,3.46768]
[1778353775721,29.23,80885.86,35.0,0.02146,3e-05,3.46419]
[1778353781702,29.23,80886.22,35.0,0.02147,3e-05,3.46508]
[1778353783701,29.23,80886.29,35.0,0.02146,3e-05,3.46493]
[1778353788812,29.23,80884.2,35.0,0.02141,3e-05,3.45686]
[1778353793847,29.23,80884.23,35.0,0.0214,3e-05,3.45654]
[1778353799891,29.23,80883.27,35.0,0.02138,3e-05,3.4526]
[1778353807945,29.23,80882.07,35.0,0.02134,3e-05,3.44766]
[1778353812981,29.22,80872.59,35.0,0.02109,3e-05,3.41355]
[1778353813743,29.22,80872.59,35.0,0.02109,3e-05,3.41355]
[1778353819023,29.23,80865.66,35.0,0.02092,3e-05,3.38897]
[1778353824059,29.23,80861.51,35.0,0.02081,3e-05,3.37447]
[1778353829094,29.23,80870.99,35.0,0.02105,3e-05,3.40816]
[1778353834129,29.23,80872.01,35.0,0.02107,3e-05,3.40933]
[1778353839164,29.23,80872.47,35.0,0.02108,3e-05,3.41095]
[1778353846216,29.23,80870.99,35.0,0.02104,3e-05,3.40571]
[1778353855282,29.23,80871.27,35.0,0.02105,3e-05,3.40677]
[1778353860317,29.23,80870.23,35.0,0.02102,3e-05,3.40311]
[1778353865352,29.23,80869.81,35.0,0.02101,3e-05,3.40169]
[1778353871394,29.23,80870.31,35.0,0.02102,3e-05,3.40357]
[1778353877437,29.23,80870.33,35.0,0.02103,3e-05,3.40373]
[1778353884485,29.23,80870.15,35.0,0.02102,3e-05,3.40319]
[1778353891534,29.23,80870.13,35.0,0.02101,3e-05,3.40081]
[1778353896570,29.23,80871.38,35.0,0.02104,3e-05,3.40534]
[1778353901604,29.23,80872.13,35.0,0.02106,3e-05,3.40804]
[1778353913688,29.23,80872.2,35.0,0.02106,3e-05,3.40837]
[1778353922085,29.23,80872.61,35.0,0.02107,3e-05,3.40985]
[1778353927086,29.23,80872.68,35.0,0.02107,3e-05,3.41014]
[1778353932821,29.23,80871.79,35.0,0.02105,3e-05,3.40701]
[1778353939870,29.23,80872.39,35.0,0.02107,3e-05,3.40921]
[1778353944905,29.23,80872.2,35.0,0.02106,3e-05,3.40857]
[1778353954975,29.23,80872.2,35.0,0.02105,3e-05,3.40619]
[1778353965047,29.23,80872.2,35.0,0.02105,3e-05,3.40619]
[1778353971089,29.23,80872.13,35.0,0.02105,3e-05,3.40591]
[1778353976124,29.23,80878.31,35.0,0.02121,3e-05,3.4279]
[1778353982166,29.23,80881.04,35.0,0.02127,3e-05,3.43728]
[1778353987201,29.23,80881.93,35.0,0.02129,3e-05,3.44001]
[1778353997271,29.22,80881.44,35.0,0.02127,3e-05,3.43725]
[1778354002306,29.22,80881.85,35.0,0.02128,3e-05,3.43816]
[1778354007341,29.22,80881.66,35.0,0.02127,3e-05,3.43688]
[1778354012376,29.22,80881.94,35.0,0.02126,3e-05,3.43483]
[1778354017411,29.22,80880.82,35.0,0.02123,3e-05,3.43022]
[1778354023453,29.22,80883.55,35.0,0.02129,3e-05,3.43924]
[1778354028488,29.22,80884.82,35.0,0.02132,3e-05,3.44309]
[1778354033523,29.21,80885.07,35.0,0.02132,3e-05,3.44325]
[1778354038558,29.21,80884.58,35.0,0.0213,3e-05,3.44078]
[1778354044600,29.21,80884.61,35.0,0.0213,3e-05,3.44004]
[1778354049635,29.21,80884.28,35.0,0.02128,3e-05,3.43816]
[1778354055678,29.21,80883.31,35.0,0.02125,3e-05,3.43388]
[1778354060713,29.21,80883.63,35.0,0.02126,3e-05,3.43436]
[1778354065748,29.21,80883.77,35.0,0.02125,3e-05,3.43417]
[1778354070783,29.2,80883.77,35.0,0.02125,3e-05,3.43349]
[1778354077832,29.2,80883.87,35.0,0.02123,3e-05,3.43048]
[1778354082867,29.2,80884.02,35.0,0.02123,3e-05,3.43035]
[1778354087903,29.2,80883.56,35.0,0.02121,3e-05,3.42804]
[1778354092938,29.2,80883.37,35.0,0.0212,3e-05,3.42672]
[1778354103008,29.2,80883.42,35.0,0.0212,3e-05,3.42562]
[1778354108043,29.19,80883.52,35.0,0.02119,3e-05,3.42535]
[1778354113078,29.19,80882.19,35.0,0.02115,3e-05,3.41996]
[1778354118113,29.19,80871.53,35.0,0.02088,3e-05,3.38152]
[1778354123148,29.19,80868.99,35.0,0.02081,3e-05,3.37236]
[1778354129190,29.19,80868.62,35.0,0.0208,3e-05,3.37088]
[1778354136239,29.19,80868.31,35.0,0.02078,3e-05,3.36725]
[1778354141274,29.19,80868.26,35.0,0.02077,3e-05,3.36699]
[1778354146309,29.19,80867.06,35.0,0.02074,3e-05,3.3627]
[1778354160407,29.19,80867.92,35.0,0.02076,3e-05,3.36557]
[1778354165442,29.19,80868.02,35.0,0.02077,3e-05,3.36586]
[1778354173498,29.19,80868.17,35.0,0.02077,3e-05,3.3663]
[1778354178533,29.19,80867.36,35.0,0.02075,3e-05,3.36338]
[1778354183568,29.19,80868.58,35.0,0.02078,3e-05,3.36763]
[1778354188603,29.19,80868.5,35.0,0.02078,3e-05,3.36728]
[1778354193638,29.19,80868.19,35.0,0.02075,3e-05,3.36373]
[1778354198673,29.19,80867.11,35.0,0.02073,3e-05,3.35989]
[1778354203708,29.19,80854.78,35.0,0.02042,3e-05,3.3168]
[1778354208743,29.19,80854.94,35.0,0.02042,3e-05,3.31768]
[1778354213778,29.19,80855.33,35.0,0.02044,3e-05,3.31938]
[1778354223848,29.19,80855.36,35.0,0.02044,3e-05,3.32013]
[1778354228883,29.19,80853.81,35.0,0.0204,3e-05,3.31506]
[1778354232488,29.19,80850.59,35.0,0.02033,2e-05,3.30398]
[1778354233575,29.19,80845.22,35.0,0.02019,2e-05,3.28554]
[1778354236578,29.19,80835.65,35.0,0.01996,2e-05,3.25283]
[1778354241976,29.2,80836.44,35.0,0.01999,2e-05,3.25679]
[1778354247011,29.2,80835.9,35.0,0.01998,2e-05,3.25587]
[1778354252046,29.2,80836.58,35.0,0.01999,2e-05,3.25681]
[1778354257081,29.2,80836.08,35.0,0.01999,2e-05,3.25606]
[1778354265137,29.21,80834.19,35.0,0.01995,2e-05,3.25113]
[1778354266384,29.21,80834.19,35.0,0.01995,2e-05,3.25113]
[1778354270324,29.21,80826.85,35.0,0.01978,2e-05,3.22657]
[1778354271325,29.21,80826.67,35.0,0.01978,2e-05,3.22668]
[1778354277222,29.21,80826.47,35.0,0.01978,2e-05,3.22749]
[1778354282257,29.22,80831.49,35.0,0.01991,2e-05,3.24594]
[1778354283098,29.22,80831.49,35.0,0.01991,2e-05,3.24594]
[1778354288299,29.22,80835.89,35.0,0.02003,2e-05,3.26239]
[1778354296355,29.22,80836.0,35.0,0.02005,2e-05,3.26463]
[1778354301390,29.22,80836.49,35.0,0.02007,2e-05,3.26737]
[1778354306425,29.23,80837.37,35.0,0.0201,2e-05,3.27142]
[1778354313474,29.23,80837.82,35.0,0.0201,2e-05,3.27196]
[1778354318509,29.23,80837.47,35.0,0.0201,2e-05,3.27171]
[1778354326565,29.23,80836.74,35.0,0.0201,2e-05,3.27076]
[1778354332607,29.24,80837.01,35.0,0.02011,2e-05,3.27282]
[1778354338649,29.24,80837.22,35.0,0.02012,2e-05,3.27466]
[1778354343688,29.24,80837.14,35.0,0.02013,2e-05,3.2753]
[1778354348719,29.24,80837.84,35.0,0.02015,2e-05,3.27862]
[1778354357782,29.25,80837.81,35.0,0.02016,2e-05,3.2801]
[1778354362817,29.25,80838.25,35.0,0.02018,2e-05,3.28247]
[1778354367852,29.25,80852.37,35.0,0.02054,3e-05,3.33238]
[1778354369766,29.25,80854.6,35.0,0.02059,3e-05,3.34028]
[1778354372290,29.25,80861.14,35.0,0.02075,3e-05,3.361]
[1778354377923,29.25,80869.45,35.0,0.02096,3e-05,3.39039]
[1778354381951,29.25,80886.67,35.0,0.0214,3e-05,3.45161]
[1778354386986,29.25,80880.4,35.0,0.02123,3e-05,3.42857]
[1778354387562,29.25,80880.4,35.0,0.02123,3e-05,3.42857]
[1778354393029,29.25,80881.88,35.0,0.02127,3e-05,3.43337]
[1778354398064,29.25,80886.12,35.0,0.02138,3e-05,3.44815]
[1778354408134,29.24,80891.2,35.0,0.0215,3e-05,3.46514]
[1778354413169,29.24,80891.16,35.0,0.02149,3e-05,3.46435]
[1778354420019,29.24,80885.42,35.0,0.02134,3e-05,3.44327]
[1778354425253,29.24,80883.27,35.0,0.02128,3e-05,3.43491]
[1778354430288,29.24,80878.07,35.0,0.02114,3e-05,3.4161]
[1778354435324,29.24,80876.81,35.0,0.0211,3e-05,3.40905]
[1778354440358,29.24,80880.23,35.0,0.02118,3e-05,3.42109]
[1778354445393,29.24,80880.75,35.0,0.0212,3e-05,3.42269]
[1778354450428,29.24,80879.78,35.0,0.02117,3e-05,3.41895]
[1778354456471,29.24,80879.91,35.0,0.02117,3e-05,3.41909]
[1778354461524,29.24,80879.91,35.0,0.02117,3e-05,3.41875]
[1778354466559,29.24,80879.66,35.0,0.02116,3e-05,3.41756]
[1778354473669,29.24,80879.66,35.0,0.02116,3e-05,3.41756]
[1778354473770,29.24,80879.66,35.0,0.02115,3e-05,3.41715]
[1778354479650,29.24,80879.5,35.0,0.02118,3e-05,3.42094]
[1778354487706,29.26,80879.65,35.0,0.02123,3e-05,3.4272]
[1778354493748,29.26,80879.22,35.0,0.02123,3e-05,3.42745]
[1778354496769,29.27,80894.3,35.0,0.02164,3e-05,3.48374]
[1778354499780,29.27,80900.05,35.0,0.0218,3e-05,3.50577]
[1778354499790,29.27,80900.09,35.0,0.02181,3e-05,3.50649]
[1778354501973,29.27,80900.09,35.0,0.02181,3e-05,3.50649]
[1778354501984,29.27,80900.09,35.0,0.0218,3e-05,3.50603]
[1778354507697,29.28,80902.82,35.0,0.0219,3e-05,3.51877]
[1778354507846,29.28,80903.38,35.0,0.02192,3e-05,3.52136]
[1778354514384,29.28,80903.38,35.0,0.02192,3e-05,3.52136]
[1778354514485,29.28,80903.38,35.0,0.0219,3e-05,3.51983]
[1778354521043,29.28,80903.0,35.0,0.02191,3e-05,3.52114]
[1778354521144,29.28,80903.65,35.0,0.02194,3e-05,3.52455]
[1778354525266,29.28,80903.76,35.0,0.02193,3e-05,3.52381]
[1778354525972,29.28,80903.72,35.0,0.02194,3e-05,3.52418]
[1778354531007,29.29,80903.61,35.0,0.02195,3e-05,3.52631]
[1778354531184,29.29,80903.61,35.0,0.02195,3e-05,3.52631]
[1778354541077,29.3,80904.9,35.0,0.02202,3e-05,3.53593]
[1778354547119,29.3,80906.54,35.0,0.02209,3e-05,3.54479]
[1778354552154,29.31,80907.2,35.0,0.02211,3e-05,3.54703]
[1778354559203,29.31,80907.36,35.0,0.02214,3e-05,3.55083]
[1778354559234,29.31,80907.36,35.0,0.02214,3e-05,3.55083]
[1778354560807,29.31,80907.36,35.0,0.02213,3e-05,3.55068]
[1778354567771,29.31,80907.51,35.0,0.02214,3e-05,3.55103]
[1778354574309,29.31,80907.51,35.0,0.02213,3e-05,3.55038]
[1778354579344,29.31,80907.47,35.0,0.02213,3e-05,3.54992]
[1778354583605,29.31,80907.33,35.0,0.02212,3e-05,3.54928]
[1778354583643,29.31,80907.33,35.0,0.02212,3e-05,3.54909]
[1778354590422,29.32,80908.7,35.0,0.02218,3e-05,3.55684]
[1778354591247,29.32,80908.7,35.0,0.02218,3e-05,3.55684]
[1778354593847,29.32,80909.0,35.0,0.02219,3e-05,3.55883]
[1778354593911,29.32,80909.19,35.0,0.02221,3e-05,3.56041]
[1778354600246,29.32,80908.63,35.0,0.02219,3e-05,3.55799]
[1778354600492,29.32,80909.35,35.0,0.02221,3e-05,3.56046]
[1778354605527,29.32,80909.23,35.0,0.02222,3e-05,3.56222]
[1778354617611,29.33,80911.16,35.0,0.02229,3e-05,3.57198]
[1778354625667,29.34,80911.23,35.0,0.02232,3e-05,3.57559]
[1778354635741,29.35,80911.23,35.0,0.02235,3e-05,3.58012]
[1778354640776,29.35,80904.18,35.0,0.02218,3e-05,3.55631]
[1778354651407,29.36,80904.91,35.0,0.02221,3e-05,3.56032]
[1778354651461,29.36,80904.91,35.0,0.02221,3e-05,3.56032]
[1778354651853,29.36,80897.09,35.0,0.02202,3e-05,3.53466]
[1778354652576,29.36,80897.09,35.0,0.02202,3e-05,3.53466]
[1778354655578,29.36,80890.9,35.0,0.02186,3e-05,3.51206]
[1778354660916,29.36,80890.45,35.0,0.02185,3e-05,3.51039]
[1778354666960,29.36,80890.54,35.0,0.02185,3e-05,3.51069]
[1778354669250,29.36,80890.54,35.0,0.02185,3e-05,3.51067]
[1778354670580,29.36,80884.64,35.0,0.02169,3e-05,3.48929]
[1778354673583,29.36,80884.53,35.0,0.02168,3e-05,3.48656]
[1778354674053,29.36,80884.53,35.0,0.02168,3e-05,3.48656]
[1778354676696,29.36,80892.86,35.0,0.0219,3e-05,3.51675]
[1778354679702,29.36,80887.49,35.0,0.02175,3e-05,3.49729]
[1778354679768,29.36,80887.49,35.0,0.02175,3e-05,3.49729]
[1778354680395,29.36,80885.64,35.0,0.02171,3e-05,3.49063]
[1778354686091,29.36,80883.98,35.0,0.02167,3e-05,3.48503]
[1778354691126,29.36,80880.43,35.0,0.02158,3e-05,3.4727]
[1778354696161,29.36,80875.1,35.0,0.02144,3e-05,3.45413]
[1778354701198,29.37,80875.15,35.0,0.02145,3e-05,3.45507]
[1778354706233,29.37,80875.21,35.0,0.02145,3e-05,3.45598]
[1778354711269,29.37,80851.09,35.0,0.02084,3e-05,3.37075]
[1778354716304,29.37,80848.76,35.0,0.02078,3e-05,3.36244]
[1778354721339,29.37,80847.93,35.0,0.02076,3e-05,3.35939]
[1778354726374,29.37,80847.26,35.0,0.02074,3e-05,3.35696]
[1778354731411,29.37,80837.67,35.0,0.02048,3e-05,3.32115]
[1778354736444,29.37,80827.93,35.0,0.02024,2e-05,3.2878]
[1778354742486,29.37,80827.26,35.0,0.02023,2e-05,3.2862]
[1778354748528,29.37,80823.55,35.0,0.02015,2e-05,3.27421]
[1778354754577,29.37,80821.52,35.0,0.0201,2e-05,3.26828]
[1778354762633,29.38,80822.18,35.0,0.02013,2e-05,3.27212]
[1778354767668,29.38,80821.37,35.0,0.02012,2e-05,3.27035]
[1778354773710,29.38,80820.01,35.0,0.0201,2e-05,3.26703]
[1778354778745,29.38,80822.06,35.0,0.02015,2e-05,3.27524]
[1778354783780,29.39,80822.95,35.0,0.02018,2e-05,3.27943]
[1778354789822,29.39,80823.09,35.0,0.0202,2e-05,3.28118]
[1778354798885,29.39,80822.95,35.0,0.02019,2e-05,3.28036]
[1778354803920,29.4,80820.84,35.0,0.02015,2e-05,3.27409]
[1778354808956,29.4,80820.66,35.0,0.02015,2e-05,3.27446]
[1778354815000,29.4,80820.36,35.0,0.02015,2e-05,3.27465]
[1778354820037,29.4,80813.74,35.0,0.02,2e-05,3.2531]
[1778354825073,29.41,80800.78,35.0,0.01969,2e-05,3.21037]
[1778354830109,29.41,80798.15,35.0,0.01964,2e-05,3.20308]
[1778354835144,29.41,80797.53,35.0,0.01964,2e-05,3.20263]
[1778354840179,29.42,80782.46,35.0,0.01929,2e-05,3.15377]
[1778354845215,29.42,80778.83,35.0,0.01922,2e-05,3.14362]
[1778354850250,29.43,80778.4,35.0,0.01922,2e-05,3.14415]
[1778354855285,29.43,80776.36,35.0,0.01918,2e-05,3.13695]
[1778354860320,29.43,80775.13,35.0,0.01916,2e-05,3.13474]
[1778354865355,29.44,80774.33,35.0,0.01915,2e-05,3.13392]
[1778354870390,29.44,80775.16,35.0,0.01919,2e-05,3.13844]
[1778354876432,29.45,80783.77,35.0,0.0194,2e-05,3.16891]
[1778354881467,29.45,80787.79,35.0,0.01951,2e-05,3.18369]
[1778354886502,29.45,80792.2,35.0,0.01962,2e-05,3.19969]
[1778354897580,29.46,80792.38,35.0,0.01965,2e-05,3.20283]
[1778354902672,29.46,80793.66,35.0,0.01968,2e-05,3.20809]
[1778354908657,29.46,80808.97,35.0,0.02007,2e-05,3.2615]
[1778354913692,29.46,80813.77,35.0,0.02018,2e-05,3.27636]
[1778354918727,29.46,80808.01,35.0,0.02004,2e-05,3.25742]
[1778354924770,29.47,80808.26,35.0,0.02005,2e-05,3.25938]
[1778354934337,29.47,80809.08,35.0,0.02008,2e-05,3.26276]
[1778354939338,29.47,80807.08,35.0,0.02004,2e-05,3.25779]
[1778354945917,29.48,80810.55,35.0,0.02014,2e-05,3.27125]
[1778354950952,29.48,80817.88,35.0,0.02033,2e-05,3.2974]
[1778354956994,29.48,80816.73,35.0,0.02031,2e-05,3.29434]
[1778354962030,29.48,80817.08,35.0,0.02032,2e-05,3.2965]
[1778354967065,29.48,80817.91,35.0,0.02035,2e-05,3.30017]
[1778354972100,29.48,80817.8,35.0,0.02034,2e-05,3.29823]
[1778354977135,29.49,80817.81,35.0,0.02034,2e-05,3.29913]
[1778354982170,29.49,80819.32,35.0,0.02039,2e-05,3.30522]
[1778354990226,29.49,80818.16,35.0,0.02037,2e-05,3.30252]
[1778354996268,29.49,80818.69,35.0,0.02039,2e-05,3.30527]
[1778355002310,29.49,80819.04,35.0,0.0204,2e-05,3.30736]
[1778355007349,29.5,80819.44,35.0,0.02042,2e-05,3.30943]
[1778355012384,29.5,80819.44,35.0,0.02042,2e-05,3.3101]
[1778355018427,29.5,80819.18,35.0,0.02042,2e-05,3.30996]
[1778355023462,29.5,80819.16,35.0,0.02043,2e-05,3.31052]
[1778355037560,29.5,80819.5,35.0,0.02043,2e-05,3.31104]
[1778355042595,29.51,80807.88,35.0,0.02015,2e-05,3.27184]
[1778355047630,29.51,80807.76,35.0,0.02015,2e-05,3.27239]
[1778355052665,29.51,80801.75,35.0,0.02001,2e-05,3.25288]
[1778355057700,29.51,80796.39,35.0,0.01989,2e-05,3.23583]
[1778355062735,29.52,80798.06,35.0,0.01994,2e-05,3.24271]
[1778355067770,29.52,80798.38,35.0,0.01996,2e-05,3.24494]
[1778355072805,29.52,80798.27,35.0,0.01996,2e-05,3.24566]
[1778355077840,29.52,80807.84,35.0,0.0202,2e-05,3.2793]
[1778355082875,29.52,80797.04,35.0,0.01995,2e-05,3.2433]
[1778355087910,29.53,80796.7,35.0,0.01995,2e-05,3.24324]
[1778355094960,29.53,80796.49,35.0,0.01994,2e-05,3.24168]
[1778355099995,29.53,80797.12,35.0,0.01996,2e-05,3.24487]
[1778355106037,29.53,80797.61,35.0,0.01998,2e-05,3.24775]
[1778355111072,29.54,80797.38,35.0,0.01998,2e-05,3.24795]
[1778355116107,29.54,80797.47,35.0,0.01999,2e-05,3.24922]
[1778355123156,29.54,80797.78,35.0,0.02001,2e-05,3.25178]
[1778355128191,29.54,80798.73,35.0,0.02004,2e-05,3.25593]
[1778355135240,29.55,80802.4,35.0,0.02014,2e-05,3.26969]
[1778355140275,29.55,80804.6,35.0,0.0202,2e-05,3.27793]
[1778355145310,29.55,80803.3,35.0,0.02017,2e-05,3.27423]
[1778355151352,29.55,80802.16,35.0,0.02014,2e-05,3.26891]
[1778355160415,29.55,80802.02,35.0,0.02014,2e-05,3.26992]
[1778355165450,29.56,80801.81,35.0,0.02015,2e-05,3.27002]
[1778355170485,29.56,80802.37,35.0,0.02017,2e-05,3.27275]
[1778355181571,29.56,80802.47,35.0,0.02018,2e-05,3.27485]
[1778355186606,29.56,80802.16,35.0,0.02018,2e-05,3.27459]
[1778355191641,29.56,80802.67,35.0,0.0202,2e-05,3.27712]
[1778355196676,29.57,80802.76,35.0,0.0202,2e-05,3.27821]
[1778355201711,29.57,80802.26,35.0,0.0202,2e-05,3.27728]
[1778355209767,29.57,80805.25,35.0,0.02028,2e-05,3.28878]
[1778355212769,29.57,80805.22,35.0,0.02027,2e-05,3.28657]
[1778355217823,29.57,80802.2,35.0,0.0202,2e-05,3.27709]
[1778355223865,29.58,80801.87,35.0,0.0202,2e-05,3.27692]
[1778355233935,29.58,80802.29,35.0,0.02022,2e-05,3.27991]
[1778355238970,29.58,80803.9,35.0,0.02027,2e-05,3.2862]
[1778355244006,29.58,80803.15,35.0,0.02025,2e-05,3.28435]
[1778355249041,29.58,80803.77,35.0,0.02027,2e-05,3.28721]
[1778355256091,29.59,80803.28,35.0,0.02027,2e-05,3.28652]
[1778355262137,29.59,80803.24,35.0,0.02027,2e-05,3.28725]
[1778355268179,29.59,80802.95,35.0,0.02027,2e-05,3.28711]
[1778355273214,29.59,80802.7,35.0,0.02026,2e-05,3.28459]
[1778355280263,29.59,80802.68,35.0,0.02026,2e-05,3.28555]
[1778355286307,29.59,80801.38,35.0,0.02024,2e-05,3.28197]
[1778355292349,29.6,80802.74,35.0,0.02028,2e-05,3.28765]
[1778355298390,29.6,80802.44,35.0,0.02028,2e-05,3.28746]
[1778355304432,29.6,80802.23,35.0,0.02028,2e-05,3.28757]
[1778355309467,29.6,80802.25,35.0,0.02029,2e-05,3.28833]
[1778355314502,29.6,80802.03,35.0,0.02028,2e-05,3.28825]
[1778355319537,29.6,80801.77,35.0,0.02028,2e-05,3.28803]
[1778355324572,29.61,80798.54,35.0,0.02021,2e-05,3.27768]
[1778355330615,29.61,80798.51,35.0,0.02021,2e-05,3.27848]
[1778355331904,29.61,80798.51,35.0,0.02021,2e-05,3.27848]
[1778355334242,29.61,80796.31,35.0,0.02015,2e-05,3.26906]
[1778355335252,29.61,80798.63,35.0,0.02021,2e-05,3.27715]
[1778355337008,29.61,80798.18,35.0,0.0202,2e-05,3.27575]
[1778355339166,29.61,80802.2,35.0,0.0203,2e-05,3.28994]
[1778355342171,29.61,80801.13,35.0,0.02028,2e-05,3.28664]
[1778355347734,29.61,80801.73,35.0,0.0203,2e-05,3.28946]
[1778355352769,29.61,80801.31,35.0,0.02029,2e-05,3.28864]
[1778355357804,29.62,80798.44,35.0,0.02023,2e-05,3.27947]
[1778355362841,29.62,80798.35,35.0,0.02023,2e-05,3.27986]
[1778355367876,29.62,80798.5,35.0,0.02024,2e-05,3.28105]
[1778355373918,29.62,80798.47,35.0,0.02024,2e-05,3.28173]
[1778355380968,29.62,80797.6,35.0,0.02023,2e-05,3.27965]
[1778355387010,29.62,80797.39,35.0,0.02023,2e-05,3.2797]
[1778355397080,29.63,80796.88,35.0,0.02021,2e-05,3.27684]
[1778355403122,29.63,80797.18,35.0,0.02022,2e-05,3.27863]
[1778355408173,29.63,80796.95,35.0,0.02022,2e-05,3.27846]
[1778355414200,29.63,80792.36,35.0,0.02011,2e-05,3.26356]
[1778355420241,29.63,80791.21,35.0,0.02009,2e-05,3.26047]
[1778355425277,29.63,80790.33,35.0,0.02008,2e-05,3.25813]
[1778355430311,29.64,80790.51,35.0,0.02008,2e-05,3.25938]
[1778355435346,29.64,80790.99,35.0,0.0201,2e-05,3.2616]
[1778355440348,29.64,80790.87,35.0,0.0201,2e-05,3.26174]
[1778355445416,29.64,80789.75,35.0,0.02008,2e-05,3.25844]
[1778355451458,29.64,80789.83,35.0,0.02007,2e-05,3.25695]
[1778355456493,29.64,80790.16,35.0,0.02008,2e-05,3.25857]
[1778355461528,29.64,80790.2,35.0,0.02009,2e-05,3.25927]
[1778355471598,29.64,80789.97,35.0,0.02009,2e-05,3.25938]
[1778355476633,29.65,80792.36,35.0,0.02015,2e-05,3.26793]
[1778355481668,29.65,80793.6,35.0,0.02018,2e-05,3.27249]
[1778355488718,29.65,80800.17,35.0,0.02035,2e-05,3.29533]
[1778355494759,29.65,80801.17,35.0,0.02037,2e-05,3.29903]
[1778355499794,29.65,80801.21,35.0,0.02038,2e-05,3.29942]
[1778355500932,29.65,80801.21,35.0,0.02038,2e-05,3.29942]
[1778355506843,29.65,80800.79,35.0,0.02037,2e-05,3.29842]
[1778355514900,29.65,80801.08,35.0,0.02037,2e-05,3.2976]
[1778355520942,29.65,80800.93,35.0,0.02037,2e-05,3.29758]
[1778355526984,29.65,80801.21,35.0,0.02038,2e-05,3.29906]
[1778355533026,29.65,80801.32,35.0,0.02038,2e-05,3.29996]
[1778355538061,29.65,80800.99,35.0,0.02038,2e-05,3.29928]
[1778355544103,29.66,80800.87,35.0,0.02038,2e-05,3.29942]
[1778355549508,29.66,80801.27,35.0,0.02039,2e-05,3.30108]
[1778355554758,29.66,80801.27,35.0,0.02039,2e-05,3.30136]
[1778355554795,29.66,80801.27,35.0,0.02039,2e-05,3.30136]
[1778355555891,29.66,80801.27,35.0,0.0204,2e-05,3.30182]
[1778355561222,29.66,80801.0,35.0,0.02039,2e-05,3.30145]
[1778355566261,29.66,80801.73,35.0,0.02042,2e-05,3.30443]
[1778355574317,29.66,80801.84,35.0,0.02041,2e-05,3.30314]
[1778355579356,29.66,80801.75,35.0,0.02041,2e-05,3.3033]
[1778355587412,29.66,80801.75,35.0,0.02042,2e-05,3.30408]
[1778355595468,29.67,80802.03,35.0,0.02043,2e-05,3.3058]
[1778355600503,29.67,80802.91,35.0,0.02045,2e-05,3.30928]
[1778355605538,29.67,80815.32,35.0,0.02077,3e-05,3.35243]
[1778355610573,29.67,80816.99,35.0,0.02081,3e-05,3.3583]
[1778355617622,29.67,80817.97,35.0,0.02083,3e-05,3.36173]
[1778355623664,29.67,80818.23,35.0,0.02084,3e-05,3.36262]
[1778355629706,29.67,80825.4,35.0,0.02102,3e-05,3.38751]
[1778355634741,29.67,80831.12,35.0,0.02115,3e-05,3.4049]
[1778355642797,29.66,80833.29,35.0,0.0212,3e-05,3.4118]
[1778355648839,29.66,80833.08,35.0,0.02119,3e-05,3.41054]
[1778355653874,29.66,80834.06,35.0,0.02121,3e-05,3.41358]
[1778355659916,29.66,80836.56,35.0,0.02127,3e-05,3.4219]
[1778355664951,29.66,80836.26,35.0,0.02126,3e-05,3.42037]
[1778355670853,29.66,80836.44,35.0,0.02126,3e-05,3.42083]
[1778355676028,29.66,80835.86,35.0,0.02124,3e-05,3.41802]
[1778355682071,29.66,80836.2,35.0,0.02125,3e-05,3.41876]
[1778355688113,29.66,80835.97,35.0,0.02124,3e-05,3.4175]
[1778355694155,29.66,80835.99,35.0,0.02122,3e-05,3.41472]
[1778355702211,29.66,80835.77,35.0,0.02121,3e-05,3.41343]
[1778355706939,29.65,80836.06,35.0,0.02122,3e-05,3.41421]
[1778355707246,29.65,80836.16,35.0,0.02122,3e-05,3.4145]
[1778355709459,29.66,80836.84,35.0,0.02125,3e-05,3.41835]
[1778355710066,29.66,80836.84,35.0,0.02125,3e-05,3.41835]
[1778355711471,29.66,80831.42,35.0,0.02112,3e-05,3.39993]
[1778355712281,29.66,80831.17,35.0,0.02111,3e-05,3.39902]
[1778355717316,29.66,80824.09,35.0,0.02093,3e-05,3.37418]
[1778355722351,29.66,80825.03,35.0,0.02095,3e-05,3.37752]
[1778355728393,29.66,80825.3,35.0,0.02096,3e-05,3.37853]
[1778355733428,29.66,80825.19,35.0,0.02096,3e-05,3.37823]
[1778355738463,29.66,80824.91,35.0,0.02095,3e-05,3.37734]
[1778355743498,29.66,80824.82,35.0,0.02095,3e-05,3.37714]
[1778355748533,29.66,80823.82,35.0,0.02093,3e-05,3.37378]
[1778355753568,29.66,80823.57,35.0,0.02091,3e-05,3.37065]
[1778355766662,29.66,80824.18,35.0,0.02093,3e-05,3.37337]
[1778355768150,29.66,80824.18,35.0,0.02093,3e-05,3.37337]
[1778355769193,29.66,80824.0,35.0,0.02092,3e-05,3.37286]
[1778355774718,29.66,80822.25,35.0,0.02088,3e-05,3.36707]
[1778355779754,29.66,80821.32,35.0,0.02086,3e-05,3.36416]
[1778355784789,29.66,80821.63,35.0,0.02087,3e-05,3.3656]
[1778355791838,29.66,80821.77,35.0,0.02088,3e-05,3.36661]
[1778355796873,29.67,80821.79,35.0,0.02088,3e-05,3.36712]
[1778355801908,29.67,80821.63,35.0,0.02088,3e-05,3.36694]
[1778355806943,29.67,80820.41,35.0,0.02085,3e-05,3.36308]
[1778355811978,29.67,80820.57,35.0,0.02085,3e-05,3.36163]
[1778355817013,29.67,80820.38,35.0,0.02084,3e-05,3.3614]
[1778355826076,29.67,80820.43,35.0,0.02085,3e-05,3.36232]
[1778355832378,29.67,80820.97,35.0,0.02087,3e-05,3.36453]
[1778355839167,29.67,80820.91,35.0,0.02087,3e-05,3.36505]
[1778355844202,29.67,80821.13,35.0,0.02088,3e-05,3.36622]
[1778355849237,29.67,80820.26,35.0,0.02086,3e-05,3.36362]
[1778355854272,29.68,80829.96,35.0,0.02111,3e-05,3.39786]
[1778355859307,29.68,80835.6,35.0,0.02125,3e-05,3.41769]
[1778355864342,29.68,80837.61,35.0,0.0213,3e-05,3.4246]
[1778355869377,29.67,80839.47,35.0,0.02135,3e-05,3.43087]
[1778355874414,29.67,80839.98,35.0,0.02134,3e-05,3.42987]
[1778355879450,29.67,80840.54,35.0,0.02135,3e-05,3.43144]
[1778355884485,29.67,80840.93,35.0,0.02136,3e-05,3.43236]
[1778355889520,29.67,80840.22,35.0,0.02134,3e-05,3.42936]
[1778355896569,29.67,80840.68,35.0,0.02135,3e-05,3.4303]
[1778355901604,29.67,80836.68,35.0,0.02124,3e-05,3.41573]
[1778355906639,29.67,80834.96,35.0,0.02119,3e-05,3.40933]
[1778355913689,29.67,80834.64,35.0,0.02118,3e-05,3.40779]
[1778355919730,29.67,80834.61,35.0,0.02118,3e-05,3.40736]
[1778355928793,29.67,80834.78,35.0,0.02118,3e-05,3.40749]
[1778355930699,29.67,80835.0,35.0,0.02119,3e-05,3.40821]
[1778355930807,29.66,80835.21,35.0,0.02119,3e-05,3.4089]
[1778355939870,29.68,80835.14,35.0,0.02122,3e-05,3.4128]
[1778355947926,29.69,80835.18,35.0,0.02127,3e-05,3.41866]
[1778355952961,29.7,80835.19,35.0,0.02129,3e-05,3.42222]
[1778355959005,29.71,80835.36,35.0,0.02133,3e-05,3.42703]
[1778355965050,29.72,80835.3,35.0,0.02136,3e-05,3.43169]
[1778355973813,29.72,80835.2,35.0,0.02137,3e-05,3.43341]
[1778355979148,29.74,80834.14,35.0,0.0214,3e-05,3.43719]
[1778355984183,29.74,80834.18,35.0,0.02143,3e-05,3.44067]
[1778355990225,29.75,80834.27,35.0,0.02146,3e-05,3.4449]
[1778355996267,29.76,80832.93,35.0,0.02144,3e-05,3.44151]
[1778356007344,29.77,80832.93,35.0,0.02149,3e-05,3.44841]
[1778356012382,29.78,80827.52,35.0,0.02137,3e-05,3.43232]
[1778356012848,29.78,80827.52,35.0,0.02137,3e-05,3.43232]
[1778356013142,29.78,80827.52,35.0,0.02137,3e-05,3.43232]
[1778356013389,29.78,80817.82,35.0,0.02113,3e-05,3.39888]
[1778356019431,29.78,80816.47,35.0,0.02109,3e-05,3.39372]
[1778356025473,29.78,80823.81,35.0,0.02128,3e-05,3.41907]
[1778356030508,29.78,80827.55,35.0,0.02137,3e-05,3.43169]
[1778356035543,29.78,80830.18,35.0,0.02143,3e-05,3.44035]
[1778356041585,29.78,80830.89,35.0,0.02144,3e-05,3.44207]
[1778356042956,29.78,80831.9,35.0,0.02147,3e-05,3.4455]
[1778356043599,29.78,80841.79,35.0,0.02173,3e-05,3.48128]
[1778356045619,29.78,80843.38,35.0,0.02177,3e-05,3.48754]
[1778356045651,29.78,80843.34,35.0,0.02178,3e-05,3.48797]
[1778356054676,29.78,80844.14,35.0,0.02177,3e-05,3.48635]
[1778356060028,29.77,80843.4,35.0,0.02174,3e-05,3.48279]
[1778356060718,29.77,80843.33,35.0,0.02174,3e-05,3.48208]
[1778356065753,29.78,80843.48,35.0,0.02176,3e-05,3.48541]
[1778356067785,29.78,80843.57,35.0,0.02177,3e-05,3.48628]
[1778356067886,29.78,80843.2,35.0,0.02176,3e-05,3.48551]
[1778356073809,29.78,80838.76,35.0,0.02164,3e-05,3.46827]
[1778356078844,29.78,80835.64,35.0,0.02155,3e-05,3.45615]
[1778356083879,29.77,80835.7,35.0,0.02154,3e-05,3.45531]
[1778356088914,29.77,80835.44,35.0,0.02153,3e-05,3.45331]
[1778356093949,29.77,80835.24,35.0,0.02152,3e-05,3.45151]
[1778356098984,29.77,80838.88,35.0,0.0216,3e-05,3.46327]
[1778356104019,29.76,80838.15,35.0,0.02157,3e-05,3.45949]
[1778356110061,29.76,80838.04,35.0,0.02156,3e-05,3.4577]
[1778356115248,29.76,80837.97,35.0,0.02154,3e-05,3.4543]
[1778356121138,29.76,80838.05,35.0,0.02153,3e-05,3.45278]
[1778356126583,29.76,80838.05,35.0,0.02153,3e-05,3.45278]
[1778356126596,29.75,80838.05,35.0,0.02152,3e-05,3.45144]
[1778356129948,29.75,80846.25,35.0,0.02173,3e-05,3.48118]
[1778356130201,29.76,80846.23,35.0,0.02174,3e-05,3.48215]
[1778356132727,29.76,80846.44,35.0,0.02174,3e-05,3.48262]
[1778356132743,29.75,80846.64,35.0,0.02175,3e-05,3.48277]
[1778356133086,29.75,80846.64,35.0,0.02175,3e-05,3.48277]
[1778356133212,29.75,80846.64,35.0,0.02175,3e-05,3.48277]
[1778356133222,29.76,80847.39,35.0,0.02177,3e-05,3.48596]
[1778356139273,29.75,80849.61,35.0,0.02181,3e-05,3.4921]
[1778356144308,29.75,80851.33,35.0,0.02185,3e-05,3.49673]
[1778356149343,29.75,80851.09,35.0,0.02183,3e-05,3.49432]
[1778356150279,29.75,80851.09,35.0,0.02183,3e-05,3.49432]
[1778356150350,29.75,80850.89,35.0,0.02182,3e-05,3.4933]
[1778356151922,29.75,80850.43,35.0,0.02181,3e-05,3.49214]
[1778356152364,29.75,80850.41,35.0,0.02181,3e-05,3.49177]
[1778356157400,29.74,80850.35,35.0,0.0218,3e-05,3.49007]
[1778356163442,29.74,80850.49,35.0,0.02179,3e-05,3.48881]
[1778356171498,29.73,80850.88,35.0,0.02177,3e-05,3.48542]
[1778356176533,29.73,80851.31,35.0,0.02177,3e-05,3.48556]
[1778356181572,29.73,80851.13,35.0,0.02175,3e-05,3.48356]
[1778356182881,29.73,80851.13,35.0,0.02175,3e-05,3.48356]
[1778356183586,29.73,80851.11,35.0,0.02176,3e-05,3.48374]
[1778356190635,29.74,80850.21,35.0,0.02176,3e-05,3.48421]
[1778356192848,29.74,80850.4,35.0,0.02177,3e-05,3.48542]
[1778356197508,29.74,80850.6,35.0,0.02178,3e-05,3.4877]
[1778356197609,29.74,80850.6,35.0,0.0218,3e-05,3.48926]
[1778356201814,29.74,80851.08,35.0,0.0218,3e-05,3.49043]
[1778356201822,29.74,80852.87,35.0,0.02185,3e-05,3.4963]
[1778356205061,29.74,80861.24,35.0,0.02208,3e-05,3.52783]
[1778356205340,29.74,80861.24,35.0,0.02208,3e-05,3.52783]
[1778356205740,29.75,80862.05,35.0,0.0221,3e-05,3.53121]
[1778356212789,29.74,80862.42,35.0,0.02209,3e-05,3.53012]
[1778356217398,29.74,80865.38,35.0,0.02216,3e-05,3.5394]
[1778356217593,29.74,80865.38,35.0,0.02216,3e-05,3.5394]
[1778356217712,29.74,80865.38,35.0,0.02216,3e-05,3.5394]
[1778356217824,29.74,80864.65,35.0,0.02214,3e-05,3.53639]
[1778356218338,29.74,80864.65,35.0,0.02214,3e-05,3.53639]
[1778356218831,29.74,80865.06,35.0,0.02215,3e-05,3.53831]
[1778356223866,29.73,80865.24,35.0,0.02215,3e-05,3.53714]
[1778356225181,29.73,80865.19,35.0,0.02214,3e-05,3.53659]
[1778356229908,29.74,80865.69,35.0,0.02217,3e-05,3.53976]
[1778356235224,29.74,80867.35,35.0,0.02221,3e-05,3.54494]
[1778356241917,29.75,80874.7,35.0,0.02242,3e-05,3.57435]
[1778356247033,29.75,80878.68,35.0,0.02255,3e-05,3.59103]
[1778356253086,29.75,80880.91,35.0,0.02261,3e-05,3.60021]
[1778356259118,29.76,80883.28,35.0,0.0227,3e-05,3.61182]
[1778356264153,29.76,80883.29,35.0,0.02271,3e-05,3.61344]
[1778356269188,29.76,80881.64,35.0,0.02268,3e-05,3.60896]
[1778356274223,29.77,80879.99,35.0,0.02265,3e-05,3.60456]
[1778356279258,29.77,80876.78,35.0,0.02257,3e-05,3.59449]
[1778356284293,29.77,80877.15,35.0,0.0226,3e-05,3.59756]
[1778356289328,29.78,80877.01,35.0,0.0226,3e-05,3.59873]
[1778356294363,29.78,80870.94,35.0,0.02244,3e-05,3.57612]
[1778356299398,29.79,80871.46,35.0,0.02247,3e-05,3.57983]
[1778356304433,29.79,80877.08,35.0,0.02263,3e-05,3.60208]
[1778356309468,29.79,80877.97,35.0,0.02267,3e-05,3.60695]
[1778356314503,29.8,80877.7,35.0,0.02267,3e-05,3.60752]
[1778356324575,29.8,80878.52,35.0,0.02272,3e-05,3.61357]
[1778356329611,29.8,80877.74,35.0,0.02271,3e-05,3.61221]
[1778356338674,29.81,80878.12,35.0,0.02274,3e-05,3.61625]
[1778356344716,29.81,80878.12,35.0,0.02275,3e-05,3.61798]
[1778356349751,29.82,80878.33,35.0,0.02277,3e-05,3.62017]
[1778356358814,29.82,80878.29,35.0,0.02277,3e-05,3.62002]
[1778356364856,29.83,80880.96,35.0,0.02285,3e-05,3.6315]
[1778356370898,29.83,80882.44,35.0,0.02291,3e-05,3.63844]
[1778356375933,29.83,80885.47,35.0,0.023,3e-05,3.65073]
[1778356383989,29.83,80886.86,35.0,0.02305,3e-05,3.65754]
[1778356389024,29.84,80889.93,35.0,0.02314,3e-05,3.66984]
[1778356394059,29.84,80890.31,35.0,0.02315,3e-05,3.67201]
[1778356402115,29.84,80890.27,35.0,0.02316,3e-05,3.67305]
[1778356407150,29.84,80890.39,35.0,0.02317,3e-05,3.67421]
[1778356412185,29.84,80890.8,35.0,0.02317,3e-05,3.67383]
[1778356417220,29.84,80892.09,35.0,0.02321,3e-05,3.67919]
[1778356423262,29.85,80891.81,35.0,0.02321,3e-05,3.67881]
[1778356428297,29.85,80891.83,35.0,0.02321,3e-05,3.67941]
[1778356433586,29.85,80893.1,35.0,0.02325,3e-05,3.68441]
[1778356438588,29.85,80898.2,35.0,0.02339,3e-05,3.70389]
[1778356444409,29.85,80899.26,35.0,0.02343,3e-05,3.70823]
[1778356449445,29.85,80903.42,35.0,0.02354,3e-05,3.72404]
[1778356450554,29.85,80903.42,35.0,0.02354,3e-05,3.72404]
[1778356457501,29.85,80916.23,35.0,0.0239,3e-05,3.77228]
[1778356461668,29.85,80919.0,35.0,0.02398,3e-05,3.78263]
[1778356463543,29.85,80937.47,35.0,0.0245,3e-05,3.85295]
[1778356468524,29.85,80946.62,35.0,0.02476,3e-05,3.8873]
[1778356468578,29.85,80946.97,35.0,0.02477,3e-05,3.88842]
[1778356469704,29.85,80946.97,35.0,0.02477,3e-05,3.88842]
[1778356469814,29.85,80946.97,35.0,0.02477,3e-05,3.88842]
[1778356470045,29.85,80946.97,35.0,0.02477,3e-05,3.88842]
[1778356470054,29.85,80947.33,35.0,0.02479,3e-05,3.891]
[1778356470221,29.85,80947.33,35.0,0.02479,3e-05,3.891]
[1778356470753,29.85,80947.33,35.0,0.02479,3e-05,3.891]
[1778356471540,29.85,80940.03,35.0,0.02458,3e-05,3.86263]
[1778356471915,29.85,80940.03,35.0,0.02458,3e-05,3.86263]
[1778356477641,29.85,80919.59,35.0,0.02397,3e-05,3.78139]
[1778356479430,29.85,80918.72,35.0,0.02395,3e-05,3.77805]
[1778356479655,29.85,80914.41,35.0,0.02383,3e-05,3.76174]
[1778356486531,29.86,80911.1,35.0,0.02377,3e-05,3.75348]
[1778356491739,29.88,80915.17,35.0,0.02398,3e-05,3.78148]
[1778356496775,29.89,80924.58,35.0,0.0243,3e-05,3.82418]
[1778356499102,29.9,80923.2,35.0,0.02427,3e-05,3.82027]
[1778356505199,29.91,80936.35,35.0,0.0247,3e-05,3.87851]
[1778356511732,29.93,80939.98,35.0,0.02487,3e-05,3.90111]
[1778356516974,29.94,80942.98,35.0,0.02501,3e-05,3.91952]
[1778356522009,29.95,80939.17,35.0,0.02495,3e-05,3.91063]
[1778356527044,29.97,80948.89,35.0,0.02527,3e-05,3.95403]
[1778356528771,29.97,80948.78,35.0,0.02528,3e-05,3.95469]
[1778356533784,29.98,80944.8,35.0,0.02519,3e-05,3.94197]
[1778356539128,29.99,80934.98,35.0,0.02495,3e-05,3.91081]
[1778356545170,30.01,80935.51,35.0,0.02502,3e-05,3.9197]
[1778356545810,30.01,80935.51,35.0,0.02502,3e-05,3.9197]
[1778356551212,30.02,80935.71,35.0,0.02508,3e-05,3.92719]
[1778356556570,30.03,80935.03,35.0,0.02509,3e-05,3.929]
[1778356562290,30.04,80934.98,35.0,0.02515,3e-05,3.93649]
[1778356568332,30.06,80934.82,35.0,0.02519,3e-05,3.94237]
[1778356573369,30.07,80934.79,35.0,0.02523,3e-05,3.94759]
[1778356578404,30.08,80935.0,35.0,0.02528,3e-05,3.95369]
[1778356583439,30.09,80935.46,35.0,0.02533,3e-05,3.9607]
[1778356589481,30.1,80935.3,35.0,0.02538,3e-05,3.96628]
[1778356594771,30.11,80935.24,35.0,0.02539,3e-05,3.96746]
[1778356600558,30.12,80934.25,35.0,0.02541,3e-05,3.97073]
[1778356605593,30.13,80933.85,35.0,0.02544,3e-05,3.97422]
[1778356610628,30.14,80929.67,35.0,0.02536,3e-05,3.96297]
[1778356615664,30.15,80916.44,35.0,0.02501,3e-05,3.91707]
[1778356626740,30.18,80915.92,35.0,0.0251,3e-05,3.9285]
[1778356631775,30.19,80915.88,35.0,0.02514,3e-05,3.934]
[1778356636810,30.2,80914.91,35.0,0.02516,3e-05,3.93595]
[1778356641845,30.21,80912.15,35.0,0.02512,3e-05,3.93102]
[1778356647890,30.22,80912.32,35.0,0.02518,3e-05,3.93847]
[1778356652925,30.24,80913.04,35.0,0.02522,3e-05,3.94408]
[1778356658967,30.25,80913.59,35.0,0.02529,3e-05,3.95264]
[1778356664008,30.26,80908.98,35.0,0.02519,3e-05,3.9401]
[1778356669038,30.27,80907.48,35.0,0.02519,3e-05,3.9397]
[1778356674073,30.28,80905.52,35.0,0.02518,3e-05,3.93756]
[1778356679108,30.29,80904.52,35.0,0.02519,3e-05,3.93914]
[1778356684143,30.3,80903.79,35.0,0.02521,3e-05,3.94177]
[1778356689178,30.31,80903.76,35.0,0.02525,3e-05,3.94709]
[1778356694213,30.32,80903.0,35.0,0.02527,3e-05,3.94956]
[1778356694374,30.32,80903.0,35.0,0.02527,3e-05,3.94956]
[1778356695970,30.33,80902.99,35.0,0.02528,3e-05,3.95059]
[1778356696074,30.33,80902.99,35.0,0.02528,3e-05,3.95167]
[1778356702269,30.32,80902.32,35.0,0.02525,3e-05,3.94704]
[1778356706411,30.32,80902.37,35.0,0.02524,3e-05,3.9459]
[1778356707304,30.32,80902.56,35.0,0.02525,3e-05,3.94656]
[1778356707966,30.32,80902.56,35.0,0.02525,3e-05,3.94656]
[1778356712211,30.33,80902.61,35.0,0.02526,3e-05,3.94726]
[1778356712856,30.33,80902.61,35.0,0.02526,3e-05,3.94835]
[1778356713877,30.33,80902.61,35.0,0.02526,3e-05,3.94827]
[1778356719388,30.33,80896.48,35.0,0.02509,3e-05,3.92559]
[1778356724424,30.33,80892.64,35.0,0.02498,3e-05,3.91084]
[1778356729459,30.33,80892.67,35.0,0.02498,3e-05,3.91105]
[1778356733622,30.33,80892.02,35.0,0.02496,3e-05,3.90865]
[1778356741518,30.34,80891.69,35.0,0.02498,3e-05,3.91092]
[1778356742974,30.35,80891.6,35.0,0.02502,3e-05,3.91635]
[1778356748511,30.36,80905.42,35.0,0.02546,3e-05,3.97388]
[1778356753627,30.37,80904.84,35.0,0.02549,3e-05,3.97786]
[1778356758662,30.38,80904.42,35.0,0.02551,3e-05,3.98127]
[1778356759442,30.38,80904.42,35.0,0.02551,3e-05,3.98127]
[1778356764704,30.39,80900.09,35.0,0.02543,3e-05,3.97051]
[1778356769739,30.4,80898.7,35.0,0.02543,3e-05,3.97003]
[1778356774774,30.41,80897.43,35.0,0.02541,3e-05,3.9673]
[1778356779809,30.42,80896.82,35.0,0.02543,3e-05,3.96985]
[1778356783562,30.43,80898.56,35.0,0.02551,3e-05,3.97952]
[1778356788872,30.43,80899.83,35.0,0.02555,3e-05,3.98452]
[1778356793166,30.43,80915.61,35.0,0.026,3e-05,4.04486]
[1778356794238,30.43,80915.61,35.0,0.026,3e-05,4.04486]
[1778356799950,30.43,80930.32,35.0,0.02647,3e-05,4.10663]
[1778356802702,30.43,80932.95,35.0,0.02656,3e-05,4.11783]
[1778356808006,30.45,80926.59,35.0,0.02642,3e-05,4.09923]
[1778356813042,30.46,80931.96,35.0,0.02661,3e-05,4.12449]
[1778356818078,30.46,80931.98,35.0,0.02664,3e-05,4.12855]
[1778356819763,30.46,80931.98,35.0,0.02664,3e-05,4.12855]
[1778356825542,30.47,80931.77,35.0,0.02666,3e-05,4.13088]
[1778356826261,30.47,80931.88,35.0,0.02668,3e-05,4.13302]
[1778356827227,30.47,80931.88,35.0,0.02668,3e-05,4.13302]
[1778356827326,30.47,80931.88,35.0,0.02667,3e-05,4.13237]
[1778356833182,30.48,80930.19,35.0,0.02664,3e-05,4.12764]
[1778356838218,30.49,80928.21,35.0,0.02661,3e-05,4.12382]
[1778356843254,30.5,80928.06,35.0,0.02664,3e-05,4.12727]
[1778356848289,30.5,80925.67,35.0,0.0266,3e-05,4.12182]
[1778356853324,30.51,80924.51,35.0,0.02659,3e-05,4.12128]
[1778356858359,30.52,80923.39,35.0,0.02659,3e-05,4.12092]
[1778356863396,30.53,80921.09,35.0,0.02655,3e-05,4.1159]
[1778356868431,30.54,80918.29,35.0,0.0265,3e-05,4.10898]
[1778356873466,30.54,80912.3,35.0,0.02635,3e-05,4.08962]
[1778356881522,30.56,80910.29,35.0,0.02634,3e-05,4.08846]
[1778356889578,30.57,80906.77,35.0,0.02629,3e-05,4.08134]
[1778356899650,30.59,80906.8,35.0,0.02634,3e-05,4.0869]
[1778356906699,30.6,80906.48,35.0,0.02637,3e-05,4.09097]
[1778356911734,30.6,80905.56,35.0,0.02637,3e-05,4.09107]
[1778356918783,30.61,80905.67,35.0,0.02641,3e-05,4.09666]
[1778356923819,30.62,80905.55,35.0,0.02644,3e-05,4.09973]
[1778356928854,30.63,80905.51,35.0,0.02646,3e-05,4.10305]
[1778356937921,30.64,80905.62,35.0,0.02651,3e-05,4.10957]
[1778356942956,30.65,80915.58,35.0,0.02684,3e-05,4.15193]
[1778356947991,30.65,80916.75,35.0,0.0269,3e-05,4.1595]
[1778356948634,30.65,80916.75,35.0,0.0269,3e-05,4.1595]
[1778356955041,30.66,80909.76,35.0,0.0267,3e-05,4.1333]
[1778356960076,30.67,80906.16,35.0,0.02662,3e-05,4.12238]
[1778356960646,30.67,80906.16,35.0,0.02662,3e-05,4.12238]
[1778356966118,30.67,80903.36,35.0,0.02656,3e-05,4.11546]
[1778356971153,30.68,80902.71,35.0,0.02658,3e-05,4.11697]
[1778356976188,30.69,80903.1,35.0,0.02661,3e-05,4.12187]
[1778356983237,30.7,80902.24,35.0,0.02662,3e-05,4.1232]
[1778356988272,30.71,80894.19,35.0,0.02641,3e-05,4.09526]
[1778356993307,30.71,80894.36,35.0,0.02645,3e-05,4.09971]
[1778356998344,30.72,80894.07,35.0,0.02647,3e-05,4.10239]
[1778357003379,30.73,80893.82,35.0,0.02649,3e-05,4.10529]
[1778357012308,30.73,80894.16,35.0,0.02651,3e-05,4.10817]
[1778357012348,30.73,80894.16,35.0,0.02651,3e-05,4.10817]
[1778357012442,30.74,80894.13,35.0,0.02654,3e-05,4.11068]
[1778357018484,30.73,80890.46,35.0,0.0264,3e-05,4.09252]
[1778357023717,30.73,80891.03,35.0,0.02639,3e-05,4.09228]
[1778357023727,30.73,80891.03,35.0,0.02639,3e-05,4.09166]
[1778357025374,30.73,80891.03,35.0,0.02639,3e-05,4.09166]
[1778357029783,30.73,80889.14,35.0,0.02635,3e-05,4.08684]
[1778357036415,30.73,80883.6,35.0,0.02618,3e-05,4.06431]
[1778357041645,30.73,80880.31,35.0,0.02606,3e-05,4.04888]
[1778357046680,30.72,80876.81,35.0,0.02595,3e-05,4.03397]
[1778357048639,30.72,80876.67,35.0,0.02594,3e-05,4.03316]
[1778357053729,30.73,80879.89,35.0,0.02607,3e-05,4.04967]
[1778357061785,30.74,80881.87,35.0,0.02618,3e-05,4.06394]
[1778357066820,30.75,80883.02,35.0,0.02624,3e-05,4.07234]
[1778357071855,30.76,80886.66,35.0,0.02636,3e-05,4.08756]
[1778357076890,30.77,80885.28,35.0,0.02635,3e-05,4.08591]
[1778357081925,30.77,80885.36,35.0,0.02638,3e-05,4.08999]
[1778357086960,30.78,80883.14,35.0,0.02635,3e-05,4.0851]
[1778357094010,30.79,80882.8,35.0,0.02638,3e-05,4.08911]
[1778357099045,30.8,80881.43,35.0,0.02637,3e-05,4.08757]
[1778357105087,30.81,80880.78,35.0,0.02638,3e-05,4.08958]
[1778357111129,30.82,80880.13,35.0,0.0264,3e-05,4.09153]
[1778357117171,30.83,80881.25,35.0,0.02646,3e-05,4.10028]
[1778357123213,30.83,80881.21,35.0,0.0265,3e-05,4.10442]
[1778357131269,30.85,80881.27,35.0,0.02653,3e-05,4.10753]
[1778357138318,30.86,80880.95,35.0,0.02655,3e-05,4.11113]
[1778357146374,30.87,80880.2,35.0,0.02658,3e-05,4.11432]
[1778357152416,30.88,80879.84,35.0,0.0266,3e-05,4.11692]
[1778357158466,30.88,80870.79,35.0,0.02636,3e-05,4.08588]
[1778357164504,30.89,80870.71,35.0,0.02639,3e-05,4.08985]
[1778357169539,30.9,80870.65,35.0,0.02642,3e-05,4.09315]
[1778357175581,30.91,80868.94,35.0,0.0264,3e-05,4.09075]
[1778357181623,30.92,80866.31,35.0,0.02636,3e-05,4.08482]
[1778357186658,30.92,80866.0,35.0,0.02637,3e-05,4.08717]
[1778357191693,30.93,80859.49,35.0,0.02619,3e-05,4.06275]
[1778357196728,30.94,80857.85,35.0,0.02617,3e-05,4.0602]
[1778357201763,30.95,80867.79,35.0,0.0265,3e-05,4.10239]
[1778357206798,30.95,80872.75,35.0,0.02667,3e-05,4.12517]
[1778357211833,30.96,80867.04,35.0,0.02653,3e-05,4.10644]
[1778357216869,30.97,80866.79,35.0,0.02655,3e-05,4.10902]
[1778357221904,30.97,80866.82,35.0,0.02657,3e-05,4.11268]
[1778357226943,30.98,80870.13,35.0,0.0267,3e-05,4.1291]
[1778357232985,30.99,80873.65,35.0,0.02684,3e-05,4.14684]
[1778357238021,30.99,80873.55,35.0,0.02686,3e-05,4.14974]
[1778357247087,31.01,80873.66,35.0,0.02691,3e-05,4.15607]
[1778357252122,31.01,80873.57,35.0,0.02691,3e-05,4.15622]
[1778357257935,31.02,80873.7,35.0,0.02694,3e-05,4.15935]
[1778357263199,31.03,80873.51,35.0,0.02697,3e-05,4.16317]
[1778357268234,31.03,80872.5,35.0,0.02696,3e-05,4.16245]
[1778357273269,31.04,80871.17,35.0,0.02695,3e-05,4.16053]
[1778357278304,31.05,80870.56,35.0,0.02696,3e-05,4.16141]
[1778357284346,31.05,80870.37,35.0,0.02698,3e-05,4.16457]
[1778357289381,31.06,80866.56,35.0,0.02689,3e-05,4.15292]
[1778357294416,31.07,80862.16,35.0,0.02679,3e-05,4.13903]
[1778357299451,31.07,80860.58,35.0,0.02676,3e-05,4.13625]
[1778357304486,31.08,80860.11,35.0,0.02678,3e-05,4.13845]
[1778357309521,31.09,80859.37,35.0,0.02679,3e-05,4.13889]
[1778357315563,31.1,80858.63,35.0,0.02678,3e-05,4.13718]
[1778357322612,31.11,80858.57,35.0,0.02681,3e-05,4.14148]
[1778357328654,31.11,80858.65,35.0,0.02684,3e-05,4.1456]
[1778357333689,31.12,80862.94,35.0,0.02699,3e-05,4.1655]
[1778357338725,31.13,80866.17,35.0,0.02711,3e-05,4.18105]
[1778357343759,31.13,80868.38,35.0,0.0272,3e-05,4.19257]
[1778357348794,31.14,80868.22,35.0,0.02722,3e-05,4.19473]
[1778357356850,31.15,80868.29,35.0,0.02726,3e-05,4.19946]
[1778357361885,31.15,80868.12,35.0,0.02727,3e-05,4.20154]
[1778357367927,31.16,80867.55,35.0,0.02728,3e-05,4.20261]
[1778357376990,31.17,80867.89,35.0,0.02731,3e-05,4.20608]
[1778357383033,31.17,80867.9,35.0,0.02734,3e-05,4.20937]
[1778357396126,31.19,80868.04,35.0,0.0274,3e-05,4.21685]
[1778357399904,31.19,80868.33,35.0,0.02741,3e-05,4.21852]
[1778357410224,31.18,80867.94,35.0,0.02736,3e-05,4.21213]
[1778357415259,31.17,80868.42,35.0,0.02735,3e-05,4.21087]
[1778357416489,31.17,80868.42,35.0,0.02735,3e-05,4.21087]
[1778357422308,31.17,80868.15,35.0,0.02735,3e-05,4.21127]
[1778357427343,31.18,80867.72,35.0,0.02736,3e-05,4.21227]
[1778357432378,31.19,80868.06,35.0,0.02738,3e-05,4.21351]
[1778357437438,31.19,80868.01,35.0,0.02739,3e-05,4.21598]
[1778357443480,31.2,80868.01,35.0,0.02742,3e-05,4.21915]
[1778357456571,31.21,80868.11,35.0,0.02747,3e-05,4.2263]
[1778357464627,31.22,80868.19,35.0,0.02751,3e-05,4.23067]
[1778357469662,31.22,80867.91,35.0,0.02752,3e-05,4.23257]
[1778357474697,31.23,80867.61,35.0,0.02753,3e-05,4.23387]
[1778357482771,31.23,80867.45,35.0,0.02754,3e-05,4.23522]
[1778357488795,31.24,80867.53,35.0,0.02759,3e-05,4.2404]
[1778357493830,31.25,80867.48,35.0,0.02759,3e-05,4.23982]
[1778357498865,31.25,80867.71,35.0,0.02761,3e-05,4.24311]
[1778357504907,31.26,80867.73,35.0,0.02763,3e-05,4.24602]
[1778357509944,31.26,80867.45,35.0,0.02764,3e-05,4.24724]
[1778357514979,31.27,80859.28,35.0,0.02741,3e-05,4.21755]
[1778357519411,31.27,80859.12,35.0,0.02743,3e-05,4.21894]
[1778357525326,31.26,80858.77,35.0,0.02738,3e-05,4.21355]
[1778357533106,31.27,80857.95,35.0,0.02739,3e-05,4.21428]
[1778357539148,31.28,80858.06,35.0,0.02742,3e-05,4.21759]
[1778357541164,31.28,80858.06,35.0,0.02742,3e-05,4.21759]
[1778357541370,31.28,80856.24,35.0,0.02737,3e-05,4.2114]
[1778357548218,31.29,80848.35,35.0,0.02716,3e-05,4.18426]
[1778357553253,31.29,80847.53,35.0,0.02714,3e-05,4.18104]
[1778357556755,31.29,80847.53,35.0,0.02714,3e-05,4.18104]
[1778357562316,31.3,80846.93,35.0,0.02716,3e-05,4.18371]
[1778357568358,31.31,80847.76,35.0,0.02721,3e-05,4.19025]
[1778357574400,31.32,80847.79,35.0,0.02724,3e-05,4.1936]
[1778357579435,31.32,80847.88,35.0,0.02726,3e-05,4.19661]
[1778357584470,31.33,80841.26,35.0,0.02708,3e-05,4.1734]
[1778357589996,31.33,80837.45,35.0,0.02699,3e-05,4.16089]
[1778357595547,31.34,80837.17,35.0,0.02701,3e-05,4.16381]
[1778357600582,31.34,80836.82,35.0,0.02702,3e-05,4.16531]
[1778357606072,31.35,80837.06,35.0,0.02705,3e-05,4.16856]
[1778357614768,31.35,80837.09,35.0,0.02706,3e-05,4.17042]
[1778357614805,31.35,80837.09,35.0,0.02706,3e-05,4.17042]
[1778357614815,31.35,80837.09,35.0,0.02706,3e-05,4.17042]
[1778357614849,31.36,80837.09,35.0,0.02708,3e-05,4.17225]
[1778357619249,31.36,80837.03,35.0,0.02707,3e-05,4.17117]
[1778357621250,31.35,80837.06,35.0,0.02705,3e-05,4.16875]
[1778357625289,31.35,80837.06,35.0,0.02704,3e-05,4.16708]
[1778357636871,31.32,80837.23,35.0,0.02694,3e-05,4.15464]
[1778357641907,31.32,80835.26,35.0,0.02685,3e-05,4.14308]
[1778357646942,31.31,80835.58,35.0,0.02683,3e-05,4.14045]
[1778357660032,31.29,80835.27,35.0,0.02675,3e-05,4.12933]
[1778357666074,31.28,80834.61,35.0,0.02669,3e-05,4.12223]
[1778357671111,31.27,80834.54,35.0,0.02664,3e-05,4.11544]
[1778357678160,31.26,80834.47,35.0,0.0266,3e-05,4.10993]
[1778357683196,31.25,80834.36,35.0,0.02657,3e-05,4.10579]
[1778357688231,31.25,80833.98,35.0,0.02653,3e-05,4.10064]
[1778357693266,31.24,80830.9,35.0,0.02641,3e-05,4.08517]
[1778357695819,31.24,80828.51,35.0,0.02633,3e-05,4.07461]
[1778357702329,31.23,80827.59,35.0,0.02627,3e-05,4.0665]
[1778357706037,31.22,80822.07,35.0,0.02609,3e-05,4.04352]
[1778357706058,31.22,80822.07,35.0,0.02609,3e-05,4.04352]
[1778357706159,31.22,80822.07,35.0,0.02609,3e-05,4.04294]
[1778357706766,31.22,80822.07,35.0,0.02609,3e-05,4.04294]
[1778357707364,31.22,80821.72,35.0,0.02607,3e-05,4.0402]
[1778357712399,31.21,80821.46,35.0,0.02604,3e-05,4.03632]
[1778357714976,31.21,80821.37,35.0,0.02603,3e-05,4.03542]
[1778357722470,31.2,80820.85,35.0,0.02598,3e-05,4.0285]
[1778357727505,31.2,80819.21,35.0,0.02591,3e-05,4.01969]
[1778357729152,31.2,80819.21,35.0,0.02591,3e-05,4.01969]
[1778357729253,31.2,80819.21,35.0,0.0259,3e-05,4.01868]
[1778357730022,31.2,80819.21,35.0,0.0259,3e-05,4.01868]
[1778357730113,31.2,80818.61,35.0,0.02589,3e-05,4.01732]
[1778357730701,31.2,80818.61,35.0,0.02589,3e-05,4.01732]
[1778357730802,31.2,80818.42,35.0,0.02589,3e-05,4.0166]
[1778357737575,31.21,80818.62,35.0,0.02593,3e-05,4.02106]
[1778357743617,31.22,80818.63,35.0,0.02597,3e-05,4.02658]
[1778357748652,31.23,80815.64,35.0,0.02592,3e-05,4.01976]
[1778357753687,31.24,80814.66,35.0,0.02592,3e-05,4.02064]
[1778357758722,31.25,80814.1,35.0,0.02594,3e-05,4.02307]
[1778357762608,31.25,80814.05,35.0,0.02596,3e-05,4.0247]
[1778357762640,31.25,80814.05,35.0,0.02596,3e-05,4.0247]
[1778357762750,31.26,80814.85,35.0,0.02599,3e-05,4.02955]
[1778357765207,31.26,80814.49,35.0,0.02598,3e-05,4.02766]
[1778357772820,31.25,80817.57,35.0,0.02603,3e-05,4.03476]
[1778357775186,31.25,80818.98,35.0,0.02607,3e-05,4.03962]
[1778357775202,31.24,80819.15,35.0,0.02607,3e-05,4.03921]
[1778357780876,31.25,80828.02,35.0,0.02636,3e-05,4.07745]
[1778357785911,31.26,80829.29,35.0,0.02643,3e-05,4.08627]
[1778357791953,31.27,80829.49,35.0,0.02645,3e-05,4.08868]
[1778357796988,31.28,80829.2,35.0,0.02647,3e-05,4.09176]
[1778357802025,31.28,80828.71,35.0,0.02648,3e-05,4.09321]
[1778357807060,31.29,80823.99,35.0,0.02637,3e-05,4.07845]
[1778357812096,31.3,80821.46,35.0,0.02632,3e-05,4.0722]
[1778357813596,31.3,80825.91,35.0,0.02646,3e-05,4.08995]
[1778357814475,31.3,80825.91,35.0,0.02646,3e-05,4.08995]
[1778357814109,31.3,80828.67,35.0,0.02653,3e-05,4.09981]
[1778357814576,31.3,80828.67,35.0,0.02653,3e-05,4.09981]
[1778357821158,31.31,80829.46,35.0,0.02659,3e-05,4.10723]
[1778357833242,31.32,80828.34,35.0,0.02661,3e-05,4.11016]
[1778357845326,31.34,80828.46,35.0,0.02668,3e-05,4.11795]
[1778357850361,31.34,80828.09,35.0,0.02669,3e-05,4.11957]
[1778357856403,31.35,80828.38,35.0,0.02671,3e-05,4.12157]
[1778357861438,31.36,80828.38,35.0,0.02673,3e-05,4.12461]
[1778357866473,31.36,80828.14,35.0,0.02675,3e-05,4.12669]
[1778357872515,31.37,80828.07,35.0,0.02677,3e-05,4.13003]
[1778357877550,31.37,80828.54,35.0,0.02681,3e-05,4.1348]
[1778357883592,31.38,80828.44,35.0,0.02683,3e-05,4.13792]
[1778357890641,31.39,80828.11,35.0,0.02686,3e-05,4.14074]
[1778357895676,31.4,80827.99,35.0,0.02688,3e-05,4.14322]
[1778357902725,31.4,80828.62,35.0,0.02693,3e-05,4.14975]
[1778357907760,31.41,80828.62,35.0,0.02695,3e-05,4.15265]
[1778357914809,31.42,80828.43,35.0,0.02696,3e-05,4.1532]
[1778357923872,31.43,80824.14,35.0,0.02687,3e-05,4.14178]
[1778357928907,31.43,80821.22,35.0,0.02681,3e-05,4.1336]
[1778357933942,31.44,80819.31,35.0,0.02678,3e-05,4.12943]
[1778357939984,31.45,80819.57,35.0,0.02682,3e-05,4.13434]
[1778357952068,31.46,80818.98,35.0,0.02686,3e-05,4.13984]
[1778357957103,31.47,80818.8,35.0,0.02688,3e-05,4.14234]
[1778357964152,31.48,80820.52,35.0,0.02696,3e-05,4.15348]
[1778357969187,31.49,80821.89,35.0,0.02703,3e-05,4.16246]
[1778357974222,31.49,80820.81,35.0,0.02701,3e-05,4.15859]
[1778357979257,31.5,80819.63,35.0,0.027,3e-05,4.15713]
[1778357984292,31.51,80818.47,35.0,0.02699,3e-05,4.15583]
[1778357989327,31.51,80819.22,35.0,0.02703,3e-05,4.16193]
[1778357994060,31.52,80819.27,35.0,0.02706,3e-05,4.16465]
[1778357994644,31.52,80819.27,35.0,0.02706,3e-05,4.16465]
[1778358000236,31.52,80818.67,35.0,0.02705,3e-05,4.1636]
[1778358000337,31.53,80818.67,35.0,0.02707,3e-05,4.16675]
[1778358005427,31.52,80818.64,35.0,0.02705,3e-05,4.16425]
[1778358005794,31.52,80818.64,35.0,0.02704,3e-05,4.16267]
[1778358006488,31.52,80818.64,35.0,0.02704,3e-05,4.16267]
[1778358007338,31.52,80818.64,35.0,0.02705,3e-05,4.16331]
[1778358007488,31.52,80818.6,35.0,0.02704,3e-05,4.16237]
[1778358009812,31.52,80818.6,35.0,0.02704,3e-05,4.16237]
[1778358009909,31.52,80818.6,35.0,0.02705,3e-05,4.16365]
[1778358015544,31.51,80819.32,35.0,0.02703,3e-05,4.16173]
[1778358018580,31.51,80819.41,35.0,0.02702,3e-05,4.16052]
[1778358018680,31.51,80819.36,35.0,0.02702,3e-05,4.15954]
[1778358024644,31.51,80818.86,35.0,0.02702,3e-05,4.15952]
[1778358024745,31.51,80818.86,35.0,0.02703,3e-05,4.1614]
[1778358030656,31.5,80819.46,35.0,0.02701,3e-05,4.15886]
[1778358030774,31.5,80819.46,35.0,0.02701,3e-05,4.15886]
[1778358031840,31.5,80819.92,35.0,0.027,3e-05,4.15706]
[1778358032978,31.5,80819.92,35.0,0.027,3e-05,4.15706]
[1778358033677,31.5,80820.1,35.0,0.027,3e-05,4.15754]
[1778358039721,31.51,80820.17,35.0,0.02703,3e-05,4.16136]
[1778358049792,31.52,80820.3,35.0,0.02708,3e-05,4.16761]
[1778358058854,31.53,80820.08,35.0,0.02711,3e-05,4.17169]
[1778358063889,31.54,80819.1,35.0,0.02711,3e-05,4.17056]
[1778358068925,31.54,80819.23,35.0,0.02713,3e-05,4.17371]
[1778358074967,31.55,80819.1,35.0,0.02715,3e-05,4.17633]
[1778358082353,31.55,80819.2,35.0,0.02716,3e-05,4.17775]
[1778358082410,31.56,80819.2,35.0,0.02719,3e-05,4.18081]
[1778358083100,31.56,80819.2,35.0,0.02719,3e-05,4.18081]
[1778358083900,31.56,80819.2,35.0,0.02719,3e-05,4.18081]
[1778358093093,31.54,80819.57,35.0,0.02712,3e-05,4.17175]
[1778358096053,31.54,80820.12,35.0,0.02713,3e-05,4.17297]
[1778358096154,31.54,80820.12,35.0,0.02711,3e-05,4.17117]
[1778358102156,31.54,80819.11,35.0,0.02711,3e-05,4.17038]
[1778358107191,31.55,80819.05,35.0,0.02713,3e-05,4.17273]
[1778358112226,31.55,80818.74,35.0,0.02714,3e-05,4.17411]
[1778358118268,31.56,80818.94,35.0,0.02717,3e-05,4.17793]
[1778358123304,31.56,80818.5,35.0,0.02717,3e-05,4.17873]
[1778358128339,31.57,80818.13,35.0,0.02719,3e-05,4.18028]
[1778358141994,31.57,80817.91,35.0,0.0272,3e-05,4.1814]
[1778358142437,31.58,80817.91,35.0,0.02722,3e-05,4.18483]
[1778358143856,31.58,80817.91,35.0,0.02722,3e-05,4.18483]
[1778358144527,31.58,80817.91,35.0,0.02722,3e-05,4.18483]
[1778358144628,31.58,80817.91,35.0,0.02721,3e-05,4.18295]
[1778358152512,31.58,80817.84,35.0,0.02722,3e-05,4.18374]
[1778358158554,31.59,80816.27,35.0,0.02719,3e-05,4.18052]
[1778358164597,31.6,80814.27,35.0,0.02716,3e-05,4.17569]
[1778358173660,31.6,80813.71,35.0,0.02717,3e-05,4.1779]
[1778358178701,31.61,80813.25,35.0,0.02718,3e-05,4.17849]
[1778358183730,31.61,80813.24,35.0,0.0272,3e-05,4.18079]
[1778358193800,31.62,80813.24,35.0,0.02723,3e-05,4.18539]
[1778358203870,31.63,80813.24,35.0,0.02727,3e-05,4.18987]
[1778358210919,31.64,80813.62,35.0,0.0273,3e-05,4.1944]
[1778358215954,31.64,80810.82,35.0,0.02722,3e-05,4.18296]
[1778358220989,31.65,80808.55,35.0,0.02717,3e-05,4.17645]
[1778358226024,31.65,80804.87,35.0,0.02708,3e-05,4.16449]
[1778358233073,31.66,80804.4,35.0,0.02709,3e-05,4.1659]
[1778358238108,31.66,80803.74,35.0,0.02709,3e-05,4.16563]
[1778358243143,31.67,80798.62,35.0,0.02695,3e-05,4.14824]
[1778358252206,31.68,80794.62,35.0,0.02687,3e-05,4.13733]
[1778358257241,31.68,80791.71,35.0,0.02681,3e-05,4.12875]
[1778358262276,31.69,80790.33,35.0,0.02678,3e-05,4.12603]
[1778358267311,31.69,80789.79,35.0,0.02679,3e-05,4.12652]
[1778358272350,31.7,80776.47,35.0,0.0264,3e-05,4.07564]
[1778358277381,31.7,80770.26,35.0,0.02625,3e-05,4.05507]
[1778358282416,31.71,80776.87,35.0,0.02646,3e-05,4.08305]
[1778358287451,31.72,80776.94,35.0,0.02648,3e-05,4.08606]
[1778358294500,31.72,80775.2,35.0,0.02647,3e-05,4.08366]
[1778358299535,31.73,80769.72,35.0,0.02633,3e-05,4.06552]
[1778358304570,31.73,80768.88,35.0,0.02632,3e-05,4.06507]
[1778358309605,31.74,80768.3,35.0,0.02633,3e-05,4.06558]
[1778358314640,31.75,80767.57,35.0,0.02633,3e-05,4.06557]
[1778358319675,31.75,80767.1,35.0,0.02634,3e-05,4.0666]
[1778358325717,31.76,80768.04,35.0,0.02639,3e-05,4.07359]
[1778358330752,31.76,80767.02,35.0,0.02638,3e-05,4.07261]
[1778358335788,31.77,80766.77,35.0,0.02638,3e-05,4.07178]
[1778358342838,31.78,80766.93,35.0,0.02642,3e-05,4.0763]
[1778358347874,31.78,80773.45,35.0,0.02663,3e-05,4.10365]
[1778358353916,31.79,80775.62,35.0,0.02671,3e-05,4.11483]
[1778358364994,31.8,80775.47,35.0,0.02675,3e-05,4.11945]
[1778358370030,31.81,80783.9,35.0,0.02701,3e-05,4.15381]
[1778358375065,31.81,80783.76,35.0,0.02702,3e-05,4.15528]
[1778358381108,31.81,80783.55,35.0,0.02704,3e-05,4.15684]
[1778358386143,31.82,80783.5,35.0,0.02705,3e-05,4.15858]
[1778358393192,31.82,80783.88,35.0,0.02706,3e-05,4.15991]
[1778358398227,31.83,80784.44,35.0,0.0271,3e-05,4.16391]
[1778358403262,31.83,80786.08,35.0,0.02716,3e-05,4.17201]
[1778358408297,31.83,80786.27,35.0,0.02718,3e-05,4.17449]
[1778358413332,31.84,80786.31,35.0,0.02719,3e-05,4.17638]
[1778358418367,31.84,80792.04,35.0,0.02737,3e-05,4.20004]
[1778358423402,31.84,80785.97,35.0,0.02721,3e-05,4.17831]
[1778358428437,31.85,80782.26,35.0,0.02711,3e-05,4.16586]
[1778358433472,31.85,80781.11,35.0,0.02709,3e-05,4.1633]
[1778358438507,31.86,80781.91,35.0,0.02713,3e-05,4.16818]
[1778358443542,31.86,80782.11,35.0,0.02715,3e-05,4.1707]
[1778358450591,31.86,80783.28,35.0,0.0272,3e-05,4.17758]
[1778358458647,31.87,80783.77,35.0,0.02722,3e-05,4.17961]
[1778358464689,31.87,80784.19,35.0,0.02725,3e-05,4.18314]
[1778358469725,31.88,80784.09,35.0,0.02726,3e-05,4.18434]
[1778358475767,31.88,80783.99,35.0,0.02727,3e-05,4.18583]
[1778358483825,31.89,80783.43,35.0,0.02727,3e-05,4.18615]
[1778358492888,31.89,80783.88,35.0,0.02731,3e-05,4.19063]
[1778358498930,31.9,80783.7,35.0,0.02732,3e-05,4.19173]
[1778358505979,31.9,80786.11,35.0,0.0274,3e-05,4.20296]
[1778358511014,31.9,80784.97,35.0,0.02736,3e-05,4.19722]
[1778358516049,31.9,80784.24,35.0,0.02735,3e-05,4.19589]
[1778358521084,31.91,80784.94,35.0,0.02739,3e-05,4.20006]
[1778358528133,31.91,80784.9,35.0,0.0274,3e-05,4.20191]
[1778358533170,31.91,80785.42,35.0,0.02743,3e-05,4.20534]
[1778358540219,31.92,80785.34,35.0,0.02744,3e-05,4.207]
[1778358545255,31.92,80785.38,35.0,0.02745,3e-05,4.20856]
[1778358553311,31.93,80785.43,35.0,0.02747,3e-05,4.21097]
[1778358559358,31.93,80785.55,35.0,0.02749,3e-05,4.21308]
[1778358564393,31.93,80785.03,35.0,0.02748,3e-05,4.21244]
[1778358569428,31.94,80785.51,35.0,0.02751,3e-05,4.21565]
[1778358574463,31.94,80785.47,35.0,0.0275,3e-05,4.21404]
[1778358579498,31.94,80785.51,35.0,0.02751,3e-05,4.21554]
[1778358584537,31.94,80785.58,35.0,0.02752,3e-05,4.21715]
[1778358590575,31.95,80784.97,35.0,0.02752,3e-05,4.2164]
[1778358595610,31.95,80784.92,35.0,0.02753,3e-05,4.21753]
[1778358600645,31.95,80788.43,35.0,0.02764,3e-05,4.23239]
[1778358605680,31.95,80796.86,35.0,0.0279,3e-05,4.26605]
[1778358610715,31.96,80797.61,35.0,0.02793,3e-05,4.26994]
[1778358615754,31.96,80797.61,35.0,0.02794,3e-05,4.27096]
[1778358620789,31.96,80794.22,35.0,0.02785,3e-05,4.25888]
[1778358625824,31.96,80789.72,35.0,0.02772,3e-05,4.24262]
[1778358630859,31.97,80785.61,35.0,0.02761,3e-05,4.22806]
[1778358636901,31.97,80785.97,35.0,0.02762,3e-05,4.22861]
[1778358644957,31.97,80786.81,35.0,0.02766,3e-05,4.23397]
[1778358652008,31.98,80787.16,35.0,0.02768,3e-05,4.23707]
[1778358662077,31.98,80786.96,35.0,0.0277,3e-05,4.23873]
[1778358671140,31.99,80786.94,35.0,0.02771,3e-05,4.24077]
[1778358676175,31.99,80787.5,35.0,0.02774,3e-05,4.24409]
[1778358685238,31.99,80787.46,35.0,0.02775,3e-05,4.24596]
[1778358694301,32.0,80787.03,35.0,0.02774,3e-05,4.24349]
[1778358699702,32.0,80789.21,35.0,0.02781,3e-05,4.25278]
[1778358706385,32.0,80788.59,35.0,0.02781,3e-05,4.25205]
[1778358712427,32.0,80788.92,35.0,0.02783,3e-05,4.25458]
[1778358717464,32.01,80787.46,35.0,0.02779,3e-05,4.24997]
[1778358722499,32.01,80786.35,35.0,0.02777,3e-05,4.24675]
[1778358727534,32.01,80787.26,35.0,0.0278,3e-05,4.25134]
[1778358732569,32.01,80787.77,35.0,0.02782,3e-05,4.25435]
[1778358737604,32.01,80787.42,35.0,0.02782,3e-05,4.25401]
[1778358742639,32.02,80787.6,35.0,0.02784,3e-05,4.25572]
[1778358749688,32.02,80787.76,35.0,0.02785,3e-05,4.25773]
[1778358755730,32.02,80787.83,35.0,0.02785,3e-05,4.25639]
[1778358765801,32.03,80787.6,35.0,0.02785,3e-05,4.2575]
[1778358770836,32.03,80787.95,35.0,0.02787,3e-05,4.25985]
[1778358775871,32.03,80788.33,35.0,0.02789,3e-05,4.26229]
[1778358780906,32.03,80788.6,35.0,0.02791,3e-05,4.26429]
[1778358785941,32.03,80788.53,35.0,0.02791,3e-05,4.26496]
[1778358790976,32.04,80785.61,35.0,0.02783,3e-05,4.25459]
[1778358796012,32.04,80775.09,35.0,0.02753,3e-05,4.21514]
[1778358801046,32.04,80774.33,35.0,0.02752,3e-05,4.21378]
[1778358808095,32.05,80774.3,35.0,0.02753,3e-05,4.21539]
[1778358814137,32.05,80774.08,35.0,0.02752,3e-05,4.21314]
[1778358820180,32.05,80774.3,35.0,0.02753,3e-05,4.21533]
[1778358825214,32.05,80773.44,35.0,0.02752,3e-05,4.2131]
[1778358830249,32.06,80760.6,35.0,0.02715,3e-05,4.16524]
[1778358835287,32.06,80760.18,35.0,0.02715,3e-05,4.16521]
[1778358840322,32.06,80760.57,35.0,0.02717,3e-05,4.16833]
[1778358849385,32.07,80760.84,35.0,0.0272,3e-05,4.17246]
[1778358851309,32.07,80760.77,35.0,0.0272,3e-05,4.17254]
[1778358856382,32.07,80745.2,35.0,0.02677,3e-05,4.11552]
[1778358861472,32.08,80738.22,35.0,0.02658,3e-05,4.0919]
[1778358866507,32.08,80740.39,35.0,0.02667,3e-05,4.10241]
[1778358871542,32.09,80750.51,35.0,0.02696,3e-05,4.14013]
[1778358876577,32.09,80748.52,35.0,0.02692,3e-05,4.1347]
[1778358881612,32.1,80748.5,35.0,0.02693,3e-05,4.13677]
[1778358886647,32.1,80748.44,35.0,0.02695,3e-05,4.13869]
[1778358891688,32.11,80743.47,35.0,0.02682,3e-05,4.12207]
[1778358896723,32.11,80742.45,35.0,0.02681,3e-05,4.12057]
[1778358901758,32.12,80739.2,35.0,0.02673,3e-05,4.11069]
[1778358915856,32.13,80737.9,35.0,0.02675,3e-05,4.11256]
[1778358920891,32.13,80737.0,35.0,0.02674,3e-05,4.11153]
[1778358926294,32.14,80745.6,35.0,0.02701,3e-05,4.1458]
[1778358932975,32.14,80756.63,35.0,0.02733,3e-05,4.18782]
[1778358938010,32.15,80757.99,35.0,0.02739,3e-05,4.19463]
[1778358943045,32.15,80757.71,35.0,0.02739,3e-05,4.19512]
[1778358950094,32.16,80757.95,35.0,0.02742,3e-05,4.19819]
[1778358955129,32.16,80757.08,35.0,0.0274,3e-05,4.19629]
[1778358960166,32.16,80757.63,35.0,0.02743,3e-05,4.19974]
[1778358965201,32.16,80751.33,35.0,0.02725,3e-05,4.17711]
[1778358971243,32.17,80752.0,35.0,0.02729,3e-05,4.1819]
[1778358976278,32.17,80751.18,35.0,0.02728,3e-05,4.18041]
[1778358981313,32.18,80751.15,35.0,0.02729,3e-05,4.18198]
[1778358986348,32.18,80752.06,35.0,0.02733,3e-05,4.18713]
[1778358991383,32.18,80752.21,35.0,0.02733,3e-05,4.1866]
[1778358996418,32.19,80752.23,35.0,0.02735,3e-05,4.18847]
[1778359003467,32.19,80752.04,35.0,0.02736,3e-05,4.19036]
[1778359008503,32.19,80751.66,35.0,0.02736,3e-05,4.19081]
[1778359014545,32.2,80751.06,35.0,0.02736,3e-05,4.19083]
[1778359020587,32.2,80751.56,35.0,0.0274,3e-05,4.19503]
[1778359026629,32.21,80755.63,35.0,0.02754,3e-05,4.2128]
[1778359031664,32.21,80758.9,35.0,0.02764,3e-05,4.22697]
[1778359038713,32.22,80759.92,35.0,0.02769,3e-05,4.23297]
[1778359044755,32.22,80760.59,35.0,0.02772,3e-05,4.23715]
[1778359049790,32.22,80760.66,35.0,0.02774,3e-05,4.23866]
[1778359054825,32.22,80761.14,35.0,0.02774,3e-05,4.23882]
[1778359059860,32.23,80763.99,35.0,0.02784,3e-05,4.25085]
[1778359064895,32.23,80766.15,35.0,0.02791,3e-05,4.26001]
[1778359069930,32.23,80766.57,35.0,0.02792,3e-05,4.26236]
[1778359074965,32.23,80766.79,35.0,0.02794,3e-05,4.26389]
[1778359080013,32.23,80771.49,35.0,0.02808,3e-05,4.2826]
[1778359086051,32.23,80772.26,35.0,0.02811,3e-05,4.28602]
[1778359094103,32.23,80772.63,35.0,0.02812,3e-05,4.28793]
[1778359103166,32.24,80774.1,35.0,0.02817,3e-05,4.29405]
[1778359114266,32.24,80775.13,35.0,0.02819,3e-05,4.29553]
[1778359119301,32.24,80777.05,35.0,0.02825,3e-05,4.3031]
[1778359124336,32.24,80777.39,35.0,0.02826,3e-05,4.30447]
[1778359129371,32.24,80778.26,35.0,0.02828,3e-05,4.30789]
[1778359134466,32.24,80778.61,35.0,0.02829,3e-05,4.30927]
[1778359141455,32.24,80778.39,35.0,0.02829,3e-05,4.30847]
[1778359146490,32.24,80778.55,35.0,0.02829,3e-05,4.30914]
[1778359156560,32.24,80778.28,35.0,0.02829,3e-05,4.30818]
[1778359161595,32.24,80780.55,35.0,0.02835,3e-05,4.31705]
[1778359166631,32.24,80780.65,35.0,0.02836,3e-05,4.31744]
[1778359171667,32.24,80780.45,35.0,0.02833,3e-05,4.31384]
[1778359176701,32.24,80780.03,35.0,0.02832,3e-05,4.31228]
[1778359182743,32.24,80780.43,35.0,0.02833,3e-05,4.31394]
[1778359194828,32.24,80780.26,35.0,0.02833,3e-05,4.3135]
[1778359201877,32.24,80780.43,35.0,0.02834,3e-05,4.31433]
[1778359206917,32.24,80779.98,35.0,0.02833,3e-05,4.31273]
[1778359214973,32.24,80780.01,35.0,0.02833,3e-05,4.31312]
[1778359221017,32.24,80780.01,35.0,0.02833,3e-05,4.3134]
[1778359226052,32.24,80772.12,35.0,0.02809,3e-05,4.2831]
[1778359231087,32.24,80772.15,35.0,0.02808,3e-05,4.28091]
[1778359236122,32.24,80774.94,35.0,0.02817,3e-05,4.2922]
[1778359242164,32.24,80776.12,35.0,0.02821,3e-05,4.2972]
[1778359244410,32.24,80776.15,35.0,0.02821,3e-05,4.29738]
[1778359244502,32.24,80776.19,35.0,0.02821,3e-05,4.2976]
[1778359253241,32.22,80778.03,35.0,0.0282,3e-05,4.2957]
[1778359263311,32.2,80776.94,35.0,0.02808,3e-05,4.28029]
[1778359269353,32.19,80776.14,35.0,0.028,3e-05,4.27064]
[1778359274389,32.18,80775.88,35.0,0.02795,3e-05,4.26427]
[1778359275077,32.18,80775.88,35.0,0.02795,3e-05,4.26427]
[1778359284459,32.16,80776.2,35.0,0.02788,3e-05,4.25498]
[1778359296543,32.13,80776.35,35.0,0.02777,3e-05,4.24044]
[1778359303205,32.13,80776.35,35.0,0.02777,3e-05,4.24044]
[1778359305198,32.12,80776.35,35.0,0.02771,3e-05,4.23347]
[1778359310643,32.1,80780.98,35.0,0.02778,3e-05,4.24211]
[1778359316685,32.08,80781.16,35.0,0.02773,3e-05,4.23557]
[1778359326757,32.06,80781.16,35.0,0.02763,3e-05,4.22377]
[1778359331792,32.05,80781.56,35.0,0.0276,3e-05,4.21953]
[1778359336827,32.04,80778.61,35.0,0.02747,3e-05,4.20253]
[1778359344884,32.02,80778.58,35.0,0.0274,3e-05,4.19357]
[1778359353947,32.0,80780.91,35.0,0.02737,3e-05,4.18992]
[1778359358982,31.99,80782.64,35.0,0.02738,3e-05,4.19112]
[1778359364017,31.98,80782.53,35.0,0.02734,3e-05,4.18531]
[1778359371066,31.96,80782.53,35.0,0.02728,3e-05,4.17789]
[1778359377108,31.95,80782.6,35.0,0.02723,3e-05,4.17189]
[1778359385164,31.93,80782.62,35.0,0.02717,3e-05,4.16376]
[1778359390199,31.92,80782.63,35.0,0.02713,3e-05,4.15874]
[1778359395234,31.91,80782.62,35.0,0.02709,3e-05,4.15371]
[1778359403290,31.89,80790.38,35.0,0.02726,3e-05,4.17555]
[1778359408332,31.88,80793.55,35.0,0.02731,3e-05,4.18256]
[1778359414374,31.87,80794.48,35.0,0.02727,3e-05,4.17719]
[1778359421423,31.86,80794.64,35.0,0.02722,3e-05,4.17068]
[1778359426458,31.85,80794.92,35.0,0.02719,3e-05,4.16672]
[1778359431493,31.84,80794.88,35.0,0.02715,3e-05,4.16156]
[1778359436528,31.83,80794.38,35.0,0.0271,3e-05,4.15468]
[1778359442570,31.81,80796.89,35.0,0.02712,3e-05,4.1584]
[1778359443448,31.81,80796.89,35.0,0.02712,3e-05,4.1584]
[1778359448636,31.8,80807.2,35.0,0.02738,3e-05,4.19206]
[1778359448671,31.8,80807.2,35.0,0.02738,3e-05,4.19206]
[1778359454654,31.79,80802.07,35.0,0.02718,3e-05,4.1661]
[1778359459689,31.78,80802.16,35.0,0.02715,3e-05,4.16145]
[1778359472780,31.75,80804.44,35.0,0.02709,3e-05,4.15325]
[1778359477815,31.74,80803.45,35.0,0.02702,3e-05,4.1445]
[1778359482850,31.73,80794.69,35.0,0.02672,3e-05,4.10626]
[1778359490906,31.72,80793.39,35.0,0.02663,3e-05,4.0941]
[1778359499972,31.7,80793.12,35.0,0.02656,3e-05,4.08509]
[1778359508028,31.69,80793.2,35.0,0.02651,3e-05,4.07839]
[1778359513063,31.68,80792.67,35.0,0.02646,3e-05,4.07204]
[1778359518098,31.67,80789.56,35.0,0.02633,3e-05,4.05604]
[1778359531191,31.65,80789.2,35.0,0.02622,3e-05,4.04133]
[1778359537233,31.64,80789.09,35.0,0.02619,3e-05,4.0362]
[1778359544282,31.63,80789.06,35.0,0.02614,3e-05,4.03069]
[1778359549317,31.62,80786.65,35.0,0.02604,3e-05,4.01785]
[1778359556366,31.61,80786.84,35.0,0.02601,3e-05,4.01341]
[1778359561401,31.6,80786.82,35.0,0.02598,3e-05,4.00968]
[1778359569977,31.6,80786.82,35.0,0.02598,3e-05,4.00968]
[1778359577513,31.58,80786.41,35.0,0.02588,3e-05,3.99667]
[1778359582548,31.57,80786.44,35.0,0.02585,3e-05,3.99326]
[1778359591612,31.56,80783.97,35.0,0.02572,3e-05,3.97516]
[1778359599667,31.55,80783.9,35.0,0.02568,3e-05,3.96955]
[1778359604702,31.54,80783.68,35.0,0.02564,3e-05,3.9654]
[1778359609737,31.53,80783.07,35.0,0.0256,3e-05,3.95983]
[1778359617793,31.52,80782.94,35.0,0.02556,3e-05,3.95416]
[1778359622828,31.51,80782.81,35.0,0.02553,3e-05,3.95047]
[1778359627863,31.51,80783.2,35.0,0.02551,3e-05,3.94874]
[1778359637933,31.49,80783.34,35.0,0.02547,3e-05,3.94232]
[1778359646996,31.48,80783.03,35.0,0.02541,3e-05,3.93558]
[1778359653664,31.48,80783.05,35.0,0.0254,3e-05,3.93443]
[1778359661094,31.46,80782.12,35.0,0.02531,3e-05,3.92108]
[1778359667137,31.46,80782.2,35.0,0.02528,3e-05,3.91786]
[1778359673179,31.45,80781.95,35.0,0.02525,3e-05,3.91345]
[1778359681235,31.44,80781.79,35.0,0.02521,3e-05,3.90836]
[1778359688284,31.43,80781.91,35.0,0.02518,3e-05,3.905]
[1778359694326,31.43,80781.99,35.0,0.02516,3e-05,3.90211]
[1778359699361,31.42,80782.03,35.0,0.02514,3e-05,3.89964]
[1778359709431,31.41,80782.08,35.0,0.0251,3e-05,3.89469]
[1778359714466,31.4,80781.73,35.0,0.02506,3e-05,3.88823]
[1778359719501,31.4,80782.17,35.0,0.02505,3e-05,3.88742]
[1778359725543,31.39,80782.13,35.0,0.02503,3e-05,3.88437]
[1778359731585,31.39,80782.75,35.0,0.02502,3e-05,3.8838]
[1778359745683,31.37,80782.7,35.0,0.02497,3e-05,3.87707]
[1778359750718,31.37,80782.67,35.0,0.02495,3e-05,3.87468]
[1778359760337,31.37,80782.67,35.0,0.02495,3e-05,3.87468]
[1778359767837,31.35,80782.56,35.0,0.02489,3e-05,3.86671]
[1778359772872,31.35,80782.89,35.0,0.02487,3e-05,3.8631]
[1778359777907,31.34,80782.72,35.0,0.02485,3e-05,3.86034]
[1778359784956,31.34,80782.04,35.0,0.02481,3e-05,3.85492]
[1778359789991,31.33,80782.13,35.0,0.02479,3e-05,3.8532]
[1778359800062,31.33,80782.3,35.0,0.02477,3e-05,3.84978]
[1778359805098,31.32,80783.25,35.0,0.02477,3e-05,3.85089]
[1778359815168,31.31,80782.37,35.0,0.02472,3e-05,3.84371]
[1778359820203,31.31,80782.91,35.0,0.02472,3e-05,3.84376]
[1778359826245,31.3,80782.85,35.0,0.0247,3e-05,3.84123]
[1778359836315,31.3,80782.85,35.0,0.02466,3e-05,3.83478]
[1778359846385,31.29,80782.85,35.0,0.02463,3e-05,3.83112]
[1778359852427,31.28,80782.82,35.0,0.02461,3e-05,3.82885]
[1778359857462,31.28,80795.28,35.0,0.02494,3e-05,3.87292]
[1778359862497,31.28,80798.04,35.0,0.025,3e-05,3.88103]
[1778359867532,31.27,80799.65,35.0,0.02503,3e-05,3.88482]
[1778359872567,31.27,80800.07,35.0,0.02503,3e-05,3.88425]
[1778359879617,31.26,80800.57,35.0,0.02502,3e-05,3.88319]
[1778359886667,31.25,80801.62,35.0,0.02503,3e-05,3.88425]
[1778359891702,31.25,80803.8,35.0,0.02506,3e-05,3.88768]
[1778359896737,31.25,80806.7,35.0,0.02512,3e-05,3.89644]
[1778359901772,31.24,80808.16,35.0,0.02515,3e-05,3.89986]
[1778359906808,31.24,80808.03,35.0,0.02513,3e-05,3.89734]
[1778359911849,31.24,80807.98,35.0,0.02512,3e-05,3.89594]
[1778359920906,31.23,80808.55,35.0,0.0251,3e-05,3.89365]
[1778359925941,31.22,80808.49,35.0,0.02509,3e-05,3.89144]
[1778359931983,31.22,80808.78,35.0,0.02508,3e-05,3.89016]
[1778359937018,31.21,80808.68,35.0,0.02506,3e-05,3.88783]
[1778359943061,31.21,80807.07,35.0,0.02499,3e-05,3.87956]
[1778359948096,31.2,80806.24,35.0,0.02496,3e-05,3.87464]
[1778359954138,31.2,80806.34,35.0,0.02493,3e-05,3.87017]
[1778359960180,31.2,80806.33,35.0,0.02491,3e-05,3.868]
[1778359966223,31.19,80806.74,35.0,0.02491,3e-05,3.86742]
[1778359974279,31.18,80806.62,35.0,0.02488,3e-05,3.86383]
[1778359979314,31.18,80806.57,35.0,0.02486,3e-05,3.86193]
[1778359990392,31.17,80806.54,35.0,0.02483,3e-05,3.85809]
[1778359995427,31.17,80807.27,35.0,0.02484,3e-05,3.8591]
[1778360000462,31.17,80808.38,35.0,0.02486,3e-05,3.86151]
[1778360005488,31.16,80808.5,35.0,0.02485,3e-05,3.86056]
[1778360012546,31.16,80808.5,35.0,0.02481,3e-05,3.85515]
[1778360017582,31.15,80808.49,35.0,0.0248,3e-05,3.85345]
[1778360022618,31.15,80808.69,35.0,0.0248,3e-05,3.85257]
[1778360030674,31.15,80808.73,35.0,0.02478,3e-05,3.85019]
[1778360044774,31.14,80808.6,35.0,0.02474,3e-05,3.8455]
[1778360049810,31.13,80807.9,35.0,0.02471,3e-05,3.84149]
[1778360054845,31.13,80807.8,35.0,0.0247,3e-05,3.83973]
[1778360059881,31.13,80808.04,35.0,0.02469,3e-05,3.83924]
[1778360067937,31.12,80806.58,35.0,0.02464,3e-05,3.83169]
[1778360072972,31.12,80804.09,35.0,0.02454,3e-05,3.81858]
[1778360080022,31.12,80802.64,35.0,0.02449,3e-05,3.81157]
[1778360085057,31.12,80800.69,35.0,0.02442,3e-05,3.80324]
[1778360090092,31.11,80796.1,35.0,0.02429,3e-05,3.78526]
[1778360095127,31.11,80780.93,35.0,0.02387,3e-05,3.72916]
[1778360100162,31.11,80777.2,35.0,0.02376,3e-05,3.71512]
[1778360105197,31.11,80783.85,35.0,0.02394,3e-05,3.73867]
[1778360110232,31.11,80789.87,35.0,0.0241,3e-05,3.75968]
[1778360118288,31.1,80792.77,35.0,0.02416,3e-05,3.76869]
[1778360123323,31.1,80797.69,35.0,0.02429,3e-05,3.78558]
[1778360133393,31.1,80806.12,35.0,0.02449,3e-05,3.81125]
[1778360138428,31.09,80806.38,35.0,0.02448,3e-05,3.81061]
[1778360146484,31.09,80801.99,35.0,0.02434,3e-05,3.79238]
[1778360152527,31.09,80795.74,35.0,0.02416,3e-05,3.76834]
[1778360157562,31.08,80793.86,35.0,0.0241,3e-05,3.76058]
[1778360162597,31.08,80793.26,35.0,0.02408,3e-05,3.75753]
[1778360167632,31.08,80793.26,35.0,0.02408,3e-05,3.75666]
[1778360174684,31.08,80793.81,35.0,0.02408,3e-05,3.7574]
[1778360179719,31.08,80793.88,35.0,0.02408,3e-05,3.75674]
[1778360184755,31.07,80798.34,35.0,0.02419,3e-05,3.77205]
[1778360189790,31.07,80799.91,35.0,0.02423,3e-05,3.77675]
[1778360194825,31.07,80799.9,35.0,0.0242,3e-05,3.77301]
[1778360200867,31.07,80799.86,35.0,0.02419,3e-05,3.77161]
[1778360205902,31.06,80801.18,35.0,0.02422,3e-05,3.77541]
[1778360210937,31.06,80801.11,35.0,0.02421,3e-05,3.77411]
[1778360216979,31.06,80801.68,35.0,0.02422,3e-05,3.77498]
[1778360222014,31.06,80801.79,35.0,0.02421,3e-05,3.77438]
[1778360227050,31.06,80801.99,35.0,0.02421,3e-05,3.77411]
[1778360232085,31.05,80799.96,35.0,0.02415,3e-05,3.76571]
[1778360238127,31.05,80799.63,35.0,0.02413,3e-05,3.76341]
[1778360244169,31.05,80799.53,35.0,0.02412,3e-05,3.76198]
[1778360250211,31.05,80798.68,35.0,0.02409,3e-05,3.75782]
[1778360255246,31.05,80798.64,35.0,0.02406,3e-05,3.75419]
[1778360261288,31.04,80798.64,35.0,0.02405,3e-05,3.75319]
[1778360266323,31.04,80798.72,35.0,0.02405,3e-05,3.75266]
[1778360278407,31.04,80798.68,35.0,0.02403,3e-05,3.75054]
[1778360282158,31.04,80798.72,35.0,0.02403,3e-05,3.75053]
[1778360288477,31.03,80798.75,35.0,0.02402,3e-05,3.74918]
[1778360294519,31.03,80798.72,35.0,0.02402,3e-05,3.74811]
[1778360300562,31.03,80798.69,35.0,0.02401,3e-05,3.74705]
[1778360313653,31.03,80798.73,35.0,0.02398,3e-05,3.74239]
[1778360325737,31.02,80798.65,35.0,0.02396,3e-05,3.74033]
[1778360333793,31.02,80798.76,35.0,0.02395,3e-05,3.73957]
[1778360339837,31.02,80798.22,35.0,0.02393,3e-05,3.73674]
[1778360340843,31.02,80798.22,35.0,0.02393,3e-05,3.73674]
[1778360345879,31.02,80796.89,35.0,0.02389,3e-05,3.73107]
[1778360352928,31.01,80794.72,35.0,0.02382,3e-05,3.72227]
[1778360358974,31.01,80794.79,35.0,0.02382,3e-05,3.72174]
[1778360361086,31.01,80794.72,35.0,0.02382,3e-05,3.72135]
[1778360367030,31.01,80795.04,35.0,0.02382,3e-05,3.72153]
[1778360372065,31.01,80794.93,35.0,0.02379,3e-05,3.71779]
[1778360378787,31.01,80795.0,35.0,0.0238,3e-05,3.71791]
[1778360387099,31.01,80794.9,35.0,0.02378,3e-05,3.71614]
[1778360393212,31.0,80794.87,35.0,0.02377,3e-05,3.71464]
[1778360398247,31.0,80799.12,35.0,0.02388,3e-05,3.72936]
[1778360401112,31.0,80799.08,35.0,0.02388,3e-05,3.72905]
[1778360403584,31.0,80810.77,35.0,0.0242,3e-05,3.77122]
[1778360409327,31.0,80810.14,35.0,0.02417,3e-05,3.7673]
[1778360419185,30.99,80810.29,35.0,0.02416,3e-05,3.76693]
[1778360426193,30.99,80810.29,35.0,0.02415,3e-05,3.76462]
[1778360431482,30.99,80810.25,35.0,0.02411,3e-05,3.75996]
[1778360437524,30.98,80809.11,35.0,0.02407,3e-05,3.75442]
[1778360443566,30.98,80809.66,35.0,0.02408,3e-05,3.75513]
[1778360454644,30.97,80809.7,35.0,0.02406,3e-05,3.75286]
[1778360464714,30.97,80809.06,35.0,0.02403,3e-05,3.74837]
[1778360469749,30.97,80803.53,35.0,0.02387,3e-05,3.72723]
[1778360474784,30.97,80803.54,35.0,0.02386,3e-05,3.72639]
[1778360481833,30.96,80803.48,35.0,0.02385,3e-05,3.72476]
[1778360494924,30.96,80803.47,35.0,0.02381,3e-05,3.71974]
[1778360504994,30.95,80803.47,35.0,0.0238,3e-05,3.71794]
[1778360518089,30.95,80803.43,35.0,0.02378,3e-05,3.71544]
[1778360530173,30.94,80812.08,35.0,0.024,3e-05,3.7445]
[1778360538229,30.94,80813.39,35.0,0.02402,3e-05,3.74748]
[1778360543264,30.94,80813.6,35.0,0.02402,3e-05,3.74717]
[1778360554341,30.93,80814.67,35.0,0.02402,3e-05,3.74618]
[1778360559376,30.93,80815.2,35.0,0.02402,3e-05,3.7472]
[1778360565418,30.93,80819.34,35.0,0.02413,3e-05,3.76126]
[1778360571460,30.93,80821.4,35.0,0.02418,3e-05,3.76768]
[1778360577750,30.93,80821.17,35.0,0.02417,3e-05,3.76607]
[1778360583544,30.92,80822.1,35.0,0.02418,3e-05,3.76803]
[1778360596635,30.92,80822.67,35.0,0.02418,3e-05,3.76783]
[1778360604691,30.92,80822.81,35.0,0.02417,3e-05,3.76704]
[1778360609726,30.91,80823.11,35.0,0.02417,3e-05,3.76736]
[1778360616775,30.91,80823.13,35.0,0.02415,3e-05,3.76375]
[1778360626845,30.91,80823.09,35.0,0.02414,3e-05,3.7621]
[1778360636915,30.91,80823.09,35.0,0.02413,3e-05,3.76055]
[1778360646985,30.9,80823.09,35.0,0.02411,3e-05,3.75881]
[1778360654034,30.9,80822.73,35.0,0.02409,3e-05,3.75637]
[1778360659069,30.9,80822.65,35.0,0.02409,3e-05,3.75529]
[1778360664104,30.9,80822.56,35.0,0.02408,3e-05,3.75417]
[1778360672160,30.89,80822.57,35.0,0.02405,3e-05,3.75033]
[1778360682230,30.89,80822.57,35.0,0.02404,3e-05,3.74875]
[1778360692300,30.89,80822.57,35.0,0.02403,3e-05,3.7471]
[1778360702370,30.88,80880.34,35.0,0.02565,3e-05,3.96152]
[1778360703377,30.87,80820.53,35.0,0.02392,3e-05,3.73285]
[1778360708412,30.87,80820.8,35.0,0.02392,3e-05,3.73318]
[1778360713447,30.87,80819.06,35.0,0.02387,3e-05,3.72615]
[1778360718482,30.87,80823.33,35.0,0.02398,3e-05,3.74105]
[1778360723517,30.87,80822.85,35.0,0.02396,3e-05,3.73856]
[1778360728552,30.87,80828.87,35.0,0.02412,3e-05,3.75991]
[1778360733587,30.86,80842.56,35.0,0.02448,3e-05,3.80662]
[1778360738622,30.86,80843.51,35.0,0.0245,3e-05,3.80884]
[1778360743657,30.86,80843.6,35.0,0.02449,3e-05,3.80785]
[1778360748692,30.85,80845.78,35.0,0.02454,3e-05,3.81465]
[1778360753727,30.85,80845.79,35.0,0.02453,3e-05,3.81335]
[1778360758762,30.85,80846.1,35.0,0.02453,3e-05,3.8132]
[1778360763797,30.85,80846.85,35.0,0.02454,3e-05,3.81471]
[1778360768833,30.84,80851.28,35.0,0.02466,3e-05,3.82988]
[1778360773868,30.84,80850.79,35.0,0.02463,3e-05,3.82666]
[1778360779910,30.84,80851.08,35.0,0.02463,3e-05,3.82612]
[1778360784946,30.83,80851.11,35.0,0.02462,3e-05,3.82491]
[1778360789981,30.83,80850.07,35.0,0.02458,3e-05,3.81973]
[1778360796023,30.83,80849.82,35.0,0.02454,3e-05,3.81465]
[1778360802065,30.83,80848.9,35.0,0.02451,3e-05,3.80982]
[1778360807100,30.82,80850.33,35.0,0.02454,3e-05,3.81397]
[1778360812135,30.82,80852.46,35.0,0.02459,3e-05,3.82043]
[1778360817170,30.82,80852.67,35.0,0.02458,3e-05,3.81999]
[1778360822205,30.82,80853.79,35.0,0.02461,3e-05,3.82294]
[1778360827240,30.81,80853.6,35.0,0.02459,3e-05,3.82102]
[1778360833282,30.81,80853.77,35.0,0.02458,3e-05,3.82023]
[1778360841338,30.81,80853.55,35.0,0.02456,3e-05,3.81756]
[1778360848387,30.8,80853.38,35.0,0.02455,3e-05,3.81536]
[1778360853422,30.8,80856.75,35.0,0.02462,3e-05,3.82415]
[1778360860471,30.8,80857.35,35.0,0.02462,3e-05,3.82477]
[1778360865506,30.8,80858.2,35.0,0.02464,3e-05,3.82681]
[1778360870541,30.79,80858.39,35.0,0.02463,3e-05,3.82639]
[1778360875576,30.79,80853.69,35.0,0.02449,3e-05,3.80787]
[1778360880611,30.79,80853.63,35.0,0.02449,3e-05,3.80672]
[1778360885646,30.79,80844.52,35.0,0.02422,3e-05,3.77213]
[1778360890683,30.79,80842.53,35.0,0.02416,3e-05,3.76416]
[1778360895718,30.78,80838.56,35.0,0.02405,3e-05,3.74904]
[1778360900753,30.78,80838.55,35.0,0.02405,3e-05,3.74853]
[1778360905791,30.78,80835.72,35.0,0.02396,3e-05,3.73768]
[1778360912837,30.78,80836.28,35.0,0.02396,3e-05,3.73654]
[1778360917872,30.78,80842.56,35.0,0.02413,3e-05,3.75922]
[1778360922907,30.78,80845.42,35.0,0.0242,3e-05,3.76913]
[1778360927942,30.78,80848.27,35.0,0.02428,3e-05,3.77898]
[1778360932977,30.78,80851.26,35.0,0.02436,3e-05,3.78927]
[1778360939022,30.77,80850.49,35.0,0.02433,3e-05,3.78547]
[1778360944560,30.77,80850.59,35.0,0.02433,3e-05,3.78524]
[1778360944597,30.77,80850.59,35.0,0.02433,3e-05,3.78524]
[1778360945802,30.77,80850.44,35.0,0.02432,3e-05,3.78439]
[1778360951109,30.77,80846.28,35.0,0.0242,3e-05,3.76824]
[1778360957151,30.77,80844.84,35.0,0.02415,3e-05,3.76228]
[1778360963193,30.77,80844.88,35.0,0.02415,3e-05,3.76181]
[1778360968584,30.77,80844.88,35.0,0.02415,3e-05,3.76142]
[1778360978299,30.77,80844.68,35.0,0.02412,3e-05,3.75692]
[1778360983334,30.76,80843.7,35.0,0.02408,3e-05,3.75286]
[1778360991390,30.76,80843.68,35.0,0.02408,3e-05,3.75213]
[1778360999446,30.76,80843.78,35.0,0.02408,3e-05,3.75183]
[1778361007502,30.76,80843.06,35.0,0.02405,3e-05,3.74852]
[1778361012539,30.76,80844.33,35.0,0.02408,3e-05,3.7528]
[1778361018581,30.76,80844.33,35.0,0.02408,3e-05,3.75228]
[1778361023616,30.76,80844.19,35.0,0.02407,3e-05,3.75134]
[1778361028651,30.76,80844.14,35.0,0.02407,3e-05,3.75073]
[1778361031084,30.76,80842.93,35.0,0.02403,3e-05,3.74611]
[1778361036707,30.76,80843.16,35.0,0.02402,3e-05,3.74389]
[1778361046777,30.75,80842.73,35.0,0.024,3e-05,3.74159]
[1778361051816,30.75,80842.16,35.0,0.02398,3e-05,3.73914]
[1778361056851,30.75,80843.89,35.0,0.02403,3e-05,3.74515]
[1778361061886,30.75,80843.46,35.0,0.02402,3e-05,3.74317]
[1778361066921,30.75,80843.68,35.0,0.02402,3e-05,3.74358]
[1778361071956,30.75,80843.79,35.0,0.02402,3e-05,3.74359]
[1778361079005,30.75,80843.76,35.0,0.02401,3e-05,3.74293]
[1778361087063,30.75,80843.86,35.0,0.02401,3e-05,3.74267]
[1778361093105,30.75,80843.92,35.0,0.02399,3e-05,3.7398]
[1778361098140,30.75,80843.21,35.0,0.02397,3e-05,3.73682]
[1778361103175,30.75,80843.34,35.0,0.02397,3e-05,3.73694]
[1778361112238,30.74,80843.33,35.0,0.02397,3e-05,3.73628]
[1778361117273,30.74,80842.37,35.0,0.02394,3e-05,3.7324]
[1778361122308,30.74,80843.38,35.0,0.02396,3e-05,3.73577]
[1778361128350,30.74,80839.36,35.0,0.02385,3e-05,3.72061]
[1778361133385,30.74,80837.78,35.0,0.0238,3e-05,3.7146]
[1778361140434,30.74,80840.02,35.0,0.02386,3e-05,3.72251]
[1778361146476,30.74,80845.82,35.0,0.02402,3e-05,3.74327]
[1778361151511,30.74,80845.67,35.0,0.024,3e-05,3.73963]
[1778361161583,30.74,80845.89,35.0,0.02399,3e-05,3.73955]
[1778361166595,30.74,80846.23,35.0,0.024,3e-05,3.74045]
[1778361172660,30.73,80846.17,35.0,0.024,3e-05,3.73963]
[1778361177697,30.73,80845.54,35.0,0.02397,3e-05,3.73688]
[1778361182732,30.73,80859.95,35.0,0.02437,3e-05,3.78966]
[1778361187768,30.73,80881.08,35.0,0.02497,3e-05,3.8678]
[1778361192805,30.73,80879.86,35.0,0.02492,3e-05,3.86164]
[1778361197840,30.72,80879.04,35.0,0.02488,3e-05,3.85709]
[1778361202136,30.72,80878.99,35.0,0.02487,3e-05,3.85572]
[1778361207911,30.72,80882.12,35.0,0.02495,3e-05,3.86568]
[1778361213953,30.71,80881.09,35.0,0.02489,3e-05,3.85725]
[1778361218988,30.71,80878.63,35.0,0.02481,3e-05,3.84647]
[1778361224023,30.71,80862.87,35.0,0.02435,3e-05,3.78637]
[1778361229058,30.71,80863.35,35.0,0.02436,3e-05,3.78715]
[1778361234093,30.7,80862.05,35.0,0.02431,3e-05,3.78128]
[1778361240135,30.7,80862.96,35.0,0.02433,3e-05,3.78338]
[1778361245170,30.7,80863.55,35.0,0.02434,3e-05,3.78441]
[1778361250205,30.7,80864.64,35.0,0.02436,3e-05,3.78726]
[1778361256247,30.69,80864.64,35.0,0.02435,3e-05,3.78577]
[1778361262289,30.69,80864.53,35.0,0.02433,3e-05,3.78388]
[1778361268331,30.69,80859.49,35.0,0.02418,3e-05,3.76369]
[1778361273366,30.69,80851.96,35.0,0.02395,3e-05,3.73229]
[1778361278412,30.68,80851.77,35.0,0.02393,3e-05,3.73083]
[1778361283447,30.68,80849.9,35.0,0.02388,3e-05,3.72324]
[1778361294525,30.68,80850.68,35.0,0.02389,3e-05,3.72462]
[1778361299560,30.68,80852.04,35.0,0.02392,3e-05,3.72893]
[1778361304595,30.68,80851.66,35.0,0.0239,3e-05,3.72681]
[1778361310770,30.68,80851.48,35.0,0.0239,3e-05,3.72587]
[1778361316133,30.67,80851.33,35.0,0.02388,3e-05,3.72411]
[1778361322721,30.67,80851.31,35.0,0.02387,3e-05,3.72302]
[1778361327756,30.67,80851.82,35.0,0.02388,3e-05,3.72427]
[1778361339843,30.67,80851.43,35.0,0.02385,3e-05,3.71878]
[1778361351928,30.66,80851.24,35.0,0.02383,3e-05,3.7168]
[1778361358977,30.66,80851.29,35.0,0.02383,3e-05,3.71626]
[1778361365020,30.66,80850.96,35.0,0.02381,3e-05,3.71445]
[1778361371062,30.66,80851.15,35.0,0.02381,3e-05,3.71456]
[1778361376097,30.66,80851.8,35.0,0.02383,3e-05,3.71646]
[1778361381132,30.66,80854.82,35.0,0.02391,3e-05,3.72705]
[1778361386167,30.66,80855.77,35.0,0.02393,3e-05,3.72997]
[1778361391202,30.66,80856.17,35.0,0.02392,3e-05,3.72824]
[1778361397244,30.65,80861.37,35.0,0.02406,3e-05,3.74663]
[1778361402279,30.65,80861.57,35.0,0.02406,3e-05,3.74667]
[1778361407314,30.65,80861.61,35.0,0.02406,3e-05,3.74612]
[1778361417384,30.65,80862.54,35.0,0.02407,3e-05,3.74819]
[1778361426087,30.65,80865.4,35.0,0.02415,3e-05,3.75816]
[1778361433496,30.64,80865.51,35.0,0.02413,3e-05,3.7567]
[1778361439538,30.64,80866.61,35.0,0.02416,3e-05,3.75984]
[1778361444573,30.64,80866.55,35.0,0.02415,3e-05,3.75887]
[1778361449608,30.64,80866.43,35.0,0.02414,3e-05,3.75769]
[1778361454944,30.64,80852.71,35.0,0.02374,3e-05,3.70398]
[1778361460685,30.64,80851.27,35.0,0.0237,3e-05,3.69837]
[1778361465720,30.64,80849.6,35.0,0.02365,3e-05,3.69205]
[1778361474783,30.64,80850.01,35.0,0.02366,3e-05,3.69309]
[1778361479818,30.64,80849.66,35.0,0.02365,3e-05,3.69149]
[1778361488881,30.63,80849.43,35.0,0.02364,3e-05,3.69001]
[1778361499958,30.63,80849.23,35.0,0.02362,3e-05,3.68842]
[1778361504993,30.63,80849.59,35.0,0.02363,3e-05,3.68931]
[1778361512044,30.63,80849.48,35.0,0.02361,3e-05,3.68567]
[1778361522114,30.63,80849.48,35.0,0.0236,3e-05,3.6848]
[1778361530170,30.63,80849.28,35.0,0.02359,3e-05,3.68335]
[1778361535205,30.63,80849.68,35.0,0.0236,3e-05,3.68435]
[1778361540240,30.62,80849.51,35.0,0.02359,3e-05,3.68327]
[1778361549303,30.62,80848.73,35.0,0.02356,3e-05,3.67965]
[1778361554338,30.62,80848.58,35.0,0.02355,3e-05,3.6788]
[1778361564408,30.62,80848.58,35.0,0.02355,3e-05,3.67824]
[1778361578506,30.62,80848.69,35.0,0.02353,3e-05,3.67551]
[1778361583541,30.62,80848.74,35.0,0.02353,3e-05,3.67557]
[1778361588818,30.62,80848.63,35.0,0.02353,3e-05,3.67508]
[1778361594618,30.62,80846.77,35.0,0.02348,3e-05,3.66821]
[1778361605695,30.62,80846.75,35.0,0.02348,3e-05,3.6681]
[1778361614759,30.62,80846.7,35.0,0.02348,3e-05,3.66789]
[1778361619794,30.62,80842.83,35.0,0.02337,3e-05,3.65381]
[1778361624841,30.62,80840.83,35.0,0.02332,3e-05,3.64669]
[1778361631890,30.62,80840.85,35.0,0.0233,3e-05,3.64449]
[1778361638939,30.62,80840.81,35.0,0.02331,3e-05,3.64481]
[1778361644981,30.62,80840.88,35.0,0.02331,3e-05,3.64547]
[1778361650020,30.62,80840.95,35.0,0.02332,3e-05,3.64607]
[1778361655055,30.62,80825.99,35.0,0.02292,3e-05,3.59262]
[1778361660090,30.63,80825.92,35.0,0.02292,3e-05,3.59312]
[1778361665125,30.63,80825.18,35.0,0.02291,3e-05,3.59117]
[1778361672176,30.63,80824.85,35.0,0.0229,3e-05,3.59091]
[1778361677211,30.63,80817.04,35.0,0.0227,3e-05,3.56364]
[1778361682246,30.63,80817.02,35.0,0.02271,3e-05,3.56435]
[1778361687281,30.63,80816.8,35.0,0.0227,3e-05,3.56431]
[1778361692316,30.64,80816.75,35.0,0.02269,3e-05,3.5623]
[1778361699365,30.64,80816.9,35.0,0.0227,3e-05,3.56381]
[1778361704400,30.64,80817.15,35.0,0.02272,3e-05,3.56536]
[1778361715477,30.64,80817.56,35.0,0.02274,3e-05,3.5682]
[1778361720512,30.64,80820.71,35.0,0.02283,3e-05,3.58003]
[1778361725547,30.64,80821.99,35.0,0.02286,3e-05,3.58505]
[1778361732596,30.64,80821.77,35.0,0.02286,3e-05,3.58488]
[1778361743543,30.65,80822.02,35.0,0.02287,3e-05,3.58605]
[1778361748708,30.65,80824.87,35.0,0.02296,3e-05,3.59736]
[1778361759785,30.65,80824.61,35.0,0.02294,3e-05,3.59471]
[1778361764821,30.65,80822.97,35.0,0.0229,3e-05,3.58929]
[1778361769857,30.65,80822.93,35.0,0.0229,3e-05,3.58963]
[1778361777913,30.65,80823.58,35.0,0.02293,3e-05,3.59272]
[1778361782950,30.65,80821.05,35.0,0.02286,3e-05,3.58412]
[1778361787985,30.66,80816.75,35.0,0.02275,3e-05,3.56933]
[1778361798057,30.66,80816.63,35.0,0.02276,3e-05,3.57016]
[1778361803092,30.66,80816.38,35.0,0.02275,3e-05,3.56985]
[1778361809135,30.66,80816.47,35.0,0.02276,3e-05,3.57095]
[1778361814170,30.66,80816.49,35.0,0.02275,3e-05,3.56899]
[1778361820212,30.66,80814.42,35.0,0.0227,3e-05,3.56231]
[1778361825247,30.66,80813.4,35.0,0.02268,3e-05,3.55928]
[1778361830282,30.67,80812.53,35.0,0.02266,3e-05,3.55676]
[1778361835317,30.67,80812.53,35.0,0.02266,3e-05,3.55733]
[1778361841360,30.67,80812.31,35.0,0.02266,3e-05,3.5572]
[1778361846397,30.67,80812.21,35.0,0.02267,3e-05,3.55738]
[1778361854454,30.67,80812.44,35.0,0.02268,3e-05,3.55907]
[1778361859489,30.67,80812.44,35.0,0.02268,3e-05,3.55961]
[1778361864524,30.67,80810.91,35.0,0.02265,3e-05,3.55471]
[1778361869559,30.68,80809.79,35.0,0.02262,3e-05,3.55133]
[1778361874594,30.68,80809.64,35.0,0.02261,3e-05,3.54885]
[1778361879629,30.68,80809.44,35.0,0.02261,3e-05,3.54876]
[1778361887716,30.68,80809.36,35.0,0.02261,3e-05,3.54884]
[1778361895741,30.68,80809.68,35.0,0.02263,3e-05,3.55148]
[1778361900777,30.68,80799.04,35.0,0.02235,3e-05,3.51452]
[1778361901359,30.68,80799.04,35.0,0.02235,3e-05,3.51452]
[1778361906819,30.69,80794.52,35.0,0.02224,3e-05,3.49975]
[1778361911854,30.69,80795.45,35.0,0.02227,3e-05,3.50405]
[1778361916889,30.69,80796.54,35.0,0.02231,3e-05,3.50886]
[1778361921924,30.69,80796.68,35.0,0.02232,3e-05,3.51032]
[1778361926959,30.69,80796.34,35.0,0.02232,3e-05,3.51009]
[1778361933001,30.7,80790.45,35.0,0.02216,3e-05,3.48816]
[1778361938036,30.7,80792.89,35.0,0.02223,3e-05,3.49786]
[1778361943071,30.7,80792.9,35.0,0.02224,3e-05,3.49895]
[1778361948106,30.7,80792.77,35.0,0.02224,3e-05,3.49953]
[1778361955155,30.71,80792.83,35.0,0.02226,3e-05,3.5012]
[1778361961197,30.71,80792.38,35.0,0.02225,3e-05,3.50085]
[1778361964095,30.71,80792.38,35.0,0.02225,3e-05,3.50085]
[1778361967152,30.71,80776.88,35.0,0.02186,3e-05,3.44779]
[1778361975295,30.72,80777.42,35.0,0.0219,3e-05,3.45279]
[1778361980330,30.72,80777.11,35.0,0.0219,3e-05,3.45336]
[1778361985365,30.73,80776.26,35.0,0.02189,3e-05,3.45213]
[1778361990400,30.73,80776.69,35.0,0.02192,3e-05,3.45539]
[1778361995436,30.73,80777.07,35.0,0.02192,3e-05,3.45601]
[1778362003492,30.74,80776.86,35.0,0.02194,3e-05,3.45823]
[1778362008528,30.74,80777.02,35.0,0.02196,3e-05,3.46066]
[1778362019607,30.75,80776.9,35.0,0.02199,3e-05,3.46435]
[1778362026656,30.76,80774.67,35.0,0.02195,3e-05,3.45922]
[1778362031693,30.76,80781.34,35.0,0.02214,3e-05,3.48431]
[1778362036728,30.77,80782.11,35.0,0.02217,3e-05,3.48873]
[1778362041763,30.77,80781.76,35.0,0.02217,3e-05,3.48923]
[1778362046798,30.77,80781.94,35.0,0.02219,3e-05,3.49158]
[1778362051833,30.78,80783.7,35.0,0.02223,3e-05,3.49693]
[1778362056868,30.78,80784.71,35.0,0.02227,3e-05,3.50211]
[1778362064924,30.79,80787.43,35.0,0.02236,3e-05,3.51409]
[1778362069959,30.79,80787.53,35.0,0.02238,3e-05,3.51591]
[1778362074994,30.79,80788.24,35.0,0.02241,3e-05,3.51985]
[1778362082463,30.79,80788.59,35.0,0.02242,3e-05,3.52136]
[1778362088087,30.8,80789.1,35.0,0.02245,3e-05,3.52644]
[1778362095136,30.8,80789.04,35.0,0.02247,3e-05,3.5281]
[1778362100171,30.81,80792.99,35.0,0.02258,3e-05,3.54332]
[1778362105206,30.81,80793.3,35.0,0.0226,3e-05,3.54564]
[1778362110241,30.81,80793.35,35.0,0.02261,3e-05,3.54704]
[1778362115276,30.81,80792.85,35.0,0.02259,3e-05,3.54396]
[1778362120311,30.82,80792.87,35.0,0.0226,3e-05,3.5453]
[1778362125346,30.82,80792.59,35.0,0.0226,3e-05,3.54556]
[1778362130381,30.82,80792.72,35.0,0.02261,3e-05,3.54726]
[1778362135416,30.83,80792.56,35.0,0.02262,3e-05,3.54791]
[1778362140451,30.83,80792.93,35.0,0.02264,3e-05,3.55061]
[1778362146104,30.83,80793.81,35.0,0.02267,3e-05,3.5544]
[1778362151528,30.83,80795.89,35.0,0.02274,3e-05,3.5635]
[1778362159584,30.84,80799.16,35.0,0.02284,3e-05,3.57672]
[1778362164619,30.84,80800.24,35.0,0.02287,3e-05,3.58142]
[1778362169654,30.84,80800.43,35.0,0.02288,3e-05,3.58291]
[1778362174689,30.84,80801.21,35.0,0.02289,3e-05,3.5839]
[1778362179727,30.84,80801.58,35.0,0.02291,3e-05,3.58595]
[1778362186776,30.85,80802.14,35.0,0.02293,3e-05,3.58885]
[1778362191811,30.85,80802.68,35.0,0.02295,3e-05,3.59136]
[1778362196846,30.85,80803.71,35.0,0.02298,3e-05,3.59555]
[1778362210944,30.85,80805.26,35.0,0.02303,3e-05,3.60232]
[1778362215979,30.85,80805.62,35.0,0.02304,3e-05,3.604]
[1778362221015,30.85,80805.38,35.0,0.02304,3e-05,3.60352]
[1778362230078,30.85,80804.86,35.0,0.02303,3e-05,3.60234]
[1778362235113,30.85,80806.19,35.0,0.02305,3e-05,3.60489]
[1778362245184,30.86,80805.92,35.0,0.02305,3e-05,3.60462]
[1778362253240,30.86,80804.77,35.0,0.02303,3e-05,3.60108]
[1778362258275,30.86,80802.66,35.0,0.02297,3e-05,3.59393]
[1778362264317,30.86,80802.52,35.0,0.02297,3e-05,3.594]
[1778362269352,30.86,80801.73,35.0,0.02296,3e-05,3.5917]
[1778362274387,30.86,80801.73,35.0,0.02296,3e-05,3.59224]
[1778362280429,30.86,80801.46,35.0,0.02296,3e-05,3.59193]
[1778362285465,30.86,80800.24,35.0,0.02293,3e-05,3.58817]
[1778362291507,30.87,80800.23,35.0,0.02292,3e-05,3.58629]
[1778362296542,30.87,80800.13,35.0,0.02292,3e-05,3.58656]
[1778362303591,30.87,80799.9,35.0,0.02292,3e-05,3.58663]
[1778362308626,30.87,80799.81,35.0,0.02292,3e-05,3.58695]
[1778362314669,30.87,80799.73,35.0,0.02293,3e-05,3.58759]
[1778362319703,30.87,80799.25,35.0,0.02292,3e-05,3.58655]
[1778362324738,30.88,80799.13,35.0,0.02292,3e-05,3.58681]
[1778362333806,30.88,80799.6,35.0,0.02295,3e-05,3.58969]
[1778362339848,30.88,80799.26,35.0,0.02294,3e-05,3.58928]
[1778362344885,30.88,80798.39,35.0,0.02292,3e-05,3.58688]
[1778362349920,30.88,80798.86,35.0,0.02294,3e-05,3.58924]
[1778362354955,30.88,80799.06,35.0,0.02294,3e-05,3.58805]
[1778362369053,30.89,80799.07,35.0,0.02295,3e-05,3.58998]
[1778362374088,30.89,80798.69,35.0,0.02295,3e-05,3.5893]
[1778362380130,30.89,80799.11,35.0,0.02296,3e-05,3.59159]
[1778362391207,30.89,80799.2,35.0,0.02298,3e-05,3.59333]
[1778362396242,30.9,80799.06,35.0,0.02298,3e-05,3.59347]
[1778362401277,30.9,80798.63,35.0,0.02297,3e-05,3.59258]
[1778362406312,30.9,80799.37,35.0,0.023,3e-05,3.59586]
[1778362415375,30.9,80798.73,35.0,0.02297,3e-05,3.59213]
[1778362421419,30.9,80798.76,35.0,0.02298,3e-05,3.593]
[1778362426454,30.9,80798.82,35.0,0.02298,3e-05,3.59385]
[1778362431489,30.9,80798.79,35.0,0.02299,3e-05,3.59437]
[1778362438538,30.91,80798.61,35.0,0.02299,3e-05,3.59461]
[1778362444580,30.91,80798.66,35.0,0.023,3e-05,3.59553]
[1778362450622,30.91,80798.87,35.0,0.02301,3e-05,3.59701]
[1778362455657,30.91,80798.78,35.0,0.02301,3e-05,3.5973]
[1778362460692,30.91,80795.33,35.0,0.02292,3e-05,3.58567]
[1778362465008,30.91,80795.09,35.0,0.02292,3e-05,3.58523]
[1778362470762,30.92,80794.82,35.0,0.02292,3e-05,3.58519]
[1778362480832,30.92,80794.82,35.0,0.02291,3e-05,3.58395]
[1778362485867,30.92,80793.6,35.0,0.02289,3e-05,3.58015]
[1778362490902,30.92,80792.99,35.0,0.02287,3e-05,3.57853]
[1778362495937,30.92,80793.15,35.0,0.02288,3e-05,3.57967]
[1778362500972,30.92,80785.46,35.0,0.02268,3e-05,3.55318]
[1778362507014,30.93,80782.4,35.0,0.02261,3e-05,3.54347]
[1778362512050,30.93,80780.68,35.0,0.02257,3e-05,3.53838]
[1778362517086,30.93,80780.11,35.0,0.02257,3e-05,3.53739]
[1778362522121,30.93,80787.65,35.0,0.02277,3e-05,3.5649]
[1778362527156,30.93,80787.36,35.0,0.02277,3e-05,3.56475]
[1778362537226,30.94,80787.36,35.0,0.02277,3e-05,3.56397]
[1778362543268,30.94,80787.47,35.0,0.02278,3e-05,3.56552]
[1778362548303,30.94,80787.58,35.0,0.02279,3e-05,3.56687]
[1778362553338,30.94,80787.31,35.0,0.02279,3e-05,3.5669]
[1778362560086,30.95,80787.2,35.0,0.02279,3e-05,3.5671]
[1778362565427,30.95,80787.41,35.0,0.02281,3e-05,3.56959]
[1778362572476,30.95,80787.35,35.0,0.02282,3e-05,3.57072]
[1778362578518,30.95,80787.58,35.0,0.02284,3e-05,3.57269]
[1778362584560,30.96,80786.75,35.0,0.02282,3e-05,3.5709]
[1778362589595,30.96,80787.05,35.0,0.02284,3e-05,3.57292]
[1778362595637,30.96,80786.94,35.0,0.02283,3e-05,3.57112]
[1778362604700,30.97,80786.88,35.0,0.02284,3e-05,3.57263]
[1778362609735,30.97,80786.69,35.0,0.02284,3e-05,3.57292]
[1778362617791,30.97,80786.72,35.0,0.02285,3e-05,3.57458]
[1778362626282,30.97,80786.72,35.0,0.02285,3e-05,3.57458]
[1778362626314,30.97,80786.72,35.0,0.02285,3e-05,3.57458]
[1778362634910,30.98,80786.22,35.0,0.02287,3e-05,3.57605]
[1778362639945,30.98,80786.28,35.0,0.02287,3e-05,3.5772]
[1778362644980,30.98,80786.59,35.0,0.02289,3e-05,3.57941]
[1778362656057,30.99,80786.49,35.0,0.02289,3e-05,3.57849]
[1778362663106,30.99,80786.6,35.0,0.0229,3e-05,3.58014]
[1778362668141,30.99,80787.06,35.0,0.02292,3e-05,3.58264]
[1778362673177,30.99,80780.22,35.0,0.02275,3e-05,3.55939]
[1778362678212,31.0,80780.22,35.0,0.02275,3e-05,3.56041]
[1778362680562,31.0,80780.21,35.0,0.02275,3e-05,3.56057]
[1778362681391,31.0,80780.12,35.0,0.02275,3e-05,3.56045]
[1778362689290,31.0,80766.34,35.0,0.02241,3e-05,3.51441]
[1778362694589,31.0,80764.68,35.0,0.02237,3e-05,3.50966]
[1778362700367,31.01,80762.67,35.0,0.02234,3e-05,3.50451]
[1778362705403,31.01,80763.11,35.0,0.02236,3e-05,3.50735]
[1778362713458,31.01,80763.02,35.0,0.02235,3e-05,3.50648]
[1778362722407,31.02,80762.97,35.0,0.02236,3e-05,3.507]
[1778362732986,31.02,80762.97,35.0,0.02237,3e-05,3.50922]
[1778362739642,31.03,80762.84,35.0,0.02239,3e-05,3.51133]
[1778362744678,31.03,80760.37,35.0,0.02233,3e-05,3.50365]
[1778362749712,31.03,80760.16,35.0,0.02234,3e-05,3.50386]
[1778362755754,31.03,80760.24,35.0,0.02235,3e-05,3.50523]
[1778362762803,31.04,80760.36,35.0,0.02236,3e-05,3.50686]
[1778362769852,31.04,80760.93,35.0,0.02238,3e-05,3.50997]
[1778362775894,31.04,80760.6,35.0,0.02236,3e-05,3.5072]
[1778362780929,31.04,80760.51,35.0,0.02237,3e-05,3.50766]
[1778362785964,31.04,80758.65,35.0,0.02233,3e-05,3.50199]
[1778362792007,31.05,80758.68,35.0,0.02233,3e-05,3.50304]
[1778362799055,31.05,80757.87,35.0,0.02232,3e-05,3.5013]
[1778362804092,31.05,80757.79,35.0,0.02232,3e-05,3.50177]
[1778362809127,31.05,80758.82,35.0,0.02236,3e-05,3.50607]
[1778362815169,31.05,80758.16,35.0,0.02235,3e-05,3.50474]
[1778362820204,31.05,80758.09,35.0,0.02235,3e-05,3.50519]
[1778362825239,31.06,80758.68,35.0,0.02237,3e-05,3.50792]
[1778362831281,31.06,80758.84,35.0,0.02236,3e-05,3.50671]
[1778362837323,31.06,80758.27,35.0,0.02236,3e-05,3.50551]
[1778362844372,31.06,80758.35,35.0,0.02236,3e-05,3.50671]
[1778362849410,31.06,80758.61,35.0,0.02238,3e-05,3.50825]
[1778362855451,31.06,80757.99,35.0,0.02237,3e-05,3.50684]
[1778362860486,31.07,80758.02,35.0,0.02237,3e-05,3.50758]
[1778362865521,31.07,80757.98,35.0,0.02238,3e-05,3.50807]
[1778362870556,31.07,80757.97,35.0,0.02238,3e-05,3.50865]
[1778362875591,31.07,80757.43,35.0,0.02237,3e-05,3.50737]
[1778362880626,31.07,80757.44,35.0,0.02238,3e-05,3.50802]
[1778362885661,31.07,80758.16,35.0,0.0224,3e-05,3.51113]
[1778362890696,31.07,80758.16,35.0,0.0224,3e-05,3.5117]
[1778362895732,31.07,80757.88,35.0,0.02238,3e-05,3.50876]
[1778362900767,31.08,80768.27,35.0,0.02266,3e-05,3.54563]
[1778362907816,31.08,80769.75,35.0,0.0227,3e-05,3.55126]
[1778362912851,31.08,80770.61,35.0,0.02273,3e-05,3.55467]
[1778362916534,31.08,80770.9,35.0,0.02274,3e-05,3.55585]
[1778362916543,31.08,80770.9,35.0,0.02274,3e-05,3.55585]
[1778362922921,31.08,80777.59,35.0,0.02292,3e-05,3.58003]
[1778362927956,31.08,80780.91,35.0,0.02301,3e-05,3.5921]
[1778362935007,31.08,80781.28,35.0,0.02302,3e-05,3.59388]
[1778362940044,31.08,80782.1,35.0,0.02305,3e-05,3.59715]
[1778362948101,31.08,80782.45,35.0,0.02306,3e-05,3.59906]
[1778362953137,31.08,80782.46,35.0,0.02305,3e-05,3.59697]
[1778362958172,31.09,80782.59,35.0,0.02306,3e-05,3.59793]
[1778362964214,31.09,80777.82,35.0,0.02293,3e-05,3.58165]
[1778362969249,31.09,80765.14,35.0,0.02261,3e-05,3.53786]
[1778362974284,31.09,80764.1,35.0,0.02259,3e-05,3.53521]
[1778362979319,31.09,80764.44,35.0,0.0226,3e-05,3.5375]
[1778362984354,31.09,80763.84,35.0,0.02259,3e-05,3.53626]
[1778362989389,31.1,80760.89,35.0,0.02252,3e-05,3.52677]
[1778362994424,31.1,80758.86,35.0,0.02248,3e-05,3.52048]
[1778362999459,31.1,80755.84,35.0,0.0224,3e-05,3.5108]
[1778363004494,31.1,80749.3,35.0,0.02224,3e-05,3.48901]
[1778363009836,31.1,80747.32,35.0,0.0222,3e-05,3.483]
[1778363015572,31.11,80744.76,35.0,0.02213,3e-05,3.47318]
[1778363024635,31.11,80742.99,35.0,0.0221,3e-05,3.46904]
[1778363029670,31.11,80751.16,35.0,0.02232,3e-05,3.49833]
[1778363034705,31.12,80757.42,35.0,0.02248,3e-05,3.52088]
[1778363039740,31.12,80758.67,35.0,0.02252,3e-05,3.52591]
[1778363044777,31.12,80756.86,35.0,0.02248,3e-05,3.52031]
[1778363050820,31.12,80756.79,35.0,0.02249,3e-05,3.52101]
[1778363055857,31.12,80749.99,35.0,0.02231,3e-05,3.49821]
[1778363060892,31.12,80747.81,35.0,0.02227,3e-05,3.49165]
[1778363065927,31.13,80742.94,35.0,0.02215,3e-05,3.47588]
[1778363070962,31.13,80742.22,35.0,0.02214,3e-05,3.47451]
[1778363075997,31.13,80741.85,35.0,0.02212,3e-05,3.47181]
[1778363081032,31.13,80740.04,35.0,0.02208,3e-05,3.46666]
[1778363086067,31.14,80739.96,35.0,0.02209,3e-05,3.46748]
[1778363092109,31.14,80739.35,35.0,0.02208,3e-05,3.46668]
[1778363100165,31.14,80738.87,35.0,0.02208,3e-05,3.46674]
[1778363105836,31.15,80739.95,35.0,0.02212,3e-05,3.47129]
[1778363111242,31.15,80740.45,35.0,0.02214,3e-05,3.4744]
[1778363116277,31.15,80741.95,35.0,0.02219,3e-05,3.48053]
[1778363121312,31.15,80742.02,35.0,0.0222,3e-05,3.48169]
[1778363128361,31.16,80742.14,35.0,0.02221,3e-05,3.48336]
[1778363135411,31.16,80742.58,35.0,0.02221,3e-05,3.48359]
[1778363142459,31.16,80742.43,35.0,0.02222,3e-05,3.48431]
[1778363147494,31.16,80742.13,35.0,0.02222,3e-05,3.48433]
[1778363152529,31.16,80742.78,35.0,0.02224,3e-05,3.48746]
[1778363157564,31.17,80743.48,35.0,0.02227,3e-05,3.49073]
[1778363163766,31.17,80744.55,35.0,0.0223,3e-05,3.49493]
[1778363173677,31.17,80744.49,35.0,0.02231,3e-05,3.49679]
[1778363178712,31.17,80744.32,35.0,0.02231,3e-05,3.49699]
[1778363183749,31.18,80743.89,35.0,0.02231,3e-05,3.49628]
[1778363188786,31.18,80744.17,35.0,0.02232,3e-05,3.49804]
[1778363198856,31.18,80743.94,35.0,0.02231,3e-05,3.49623]
[1778363205905,31.18,80743.62,35.0,0.02231,3e-05,3.49621]
[1778363215975,31.19,80743.91,35.0,0.02233,3e-05,3.49876]
[1778363222018,31.19,80743.69,35.0,0.02233,3e-05,3.4989]
[1778363227053,31.19,80742.29,35.0,0.0223,3e-05,3.49481]
[1778363232088,31.19,80741.07,35.0,0.02228,3e-05,3.49137]
[1778363238130,31.19,80739.72,35.0,0.02225,3e-05,3.48766]
[1778363243165,31.2,80735.84,35.0,0.02216,3e-05,3.47509]
[1778363248200,31.2,80737.32,35.0,0.0222,3e-05,3.48104]
[1778363253236,31.2,80741.29,35.0,0.02229,3e-05,3.49294]
[1778363258270,31.2,80743.74,35.0,0.02236,3e-05,3.50208]
[1778363263306,31.2,80745.11,35.0,0.0224,3e-05,3.50745]
[1778363268342,31.2,80747.44,35.0,0.02247,3e-05,3.51613]
[1778363269819,31.2,80747.44,35.0,0.02247,3e-05,3.51613]
[1778363271439,31.2,80751.27,35.0,0.02257,3e-05,3.52966]
[1778363272440,31.2,80751.77,35.0,0.02258,3e-05,3.53149]
[1778363275830,31.2,80751.75,35.0,0.02258,3e-05,3.53168]
[1778363277760,31.2,80752.03,35.0,0.02259,3e-05,3.53284]
[1778363285250,31.21,80752.29,35.0,0.0226,3e-05,3.53432]
[1778363286289,31.21,80752.36,35.0,0.02261,3e-05,3.53496]
[1778363292510,31.21,80751.27,35.0,0.02258,3e-05,3.53178]
[1778363297545,31.21,80755.18,35.0,0.02269,3e-05,3.54601]
[1778363302580,31.21,80753.24,35.0,0.02264,3e-05,3.53971]
[1778363307615,31.21,80752.88,35.0,0.02264,3e-05,3.53901]
[1778363311287,31.21,80753.28,35.0,0.02265,3e-05,3.54075]
[1778363316678,31.21,80749.16,35.0,0.02253,3e-05,3.52475]
[1778363322720,31.22,80749.31,35.0,0.02255,3e-05,3.52611]
[1778363332794,31.22,80749.34,35.0,0.02256,3e-05,3.52761]
[1778363340850,31.22,80749.38,35.0,0.02257,3e-05,3.5288]
[1778363346130,31.22,80749.59,35.0,0.02257,3e-05,3.53003]
[1778363347899,31.22,80766.93,35.0,0.02303,3e-05,3.59113]
[1778363352934,31.22,80773.56,35.0,0.02321,3e-05,3.61459]
[1778363357969,31.22,80774.38,35.0,0.02323,3e-05,3.61743]
[1778363364011,31.22,80773.68,35.0,0.02321,3e-05,3.61492]
[1778363372070,31.22,80774.45,35.0,0.02322,3e-05,3.61506]
[1778363382142,31.22,80772.35,35.0,0.02316,3e-05,3.60784]
[1778363387179,31.22,80771.97,35.0,0.02315,3e-05,3.60664]
[1778363392214,31.22,80771.97,35.0,0.02316,3e-05,3.60683]
[1778363398256,31.22,80771.21,35.0,0.02314,3e-05,3.60437]
[1778363403291,31.23,80773.4,35.0,0.0232,3e-05,3.61232]
[1778363409821,31.23,80775.59,35.0,0.02326,3e-05,3.62016]
[1778363415375,31.23,80785.3,35.0,0.02352,3e-05,3.65465]
[1778363420837,31.22,80785.98,35.0,0.02353,3e-05,3.65693]
[1778363426456,31.22,80786.61,35.0,0.02355,3e-05,3.65887]
[1778363431491,31.22,80784.35,35.0,0.02347,3e-05,3.64797]
[1778363436526,31.22,80773.23,35.0,0.02317,3e-05,3.60836]
[1778363443575,31.22,80772.45,35.0,0.02315,3e-05,3.60581]
[1778363449617,31.22,80772.9,35.0,0.02316,3e-05,3.60752]
[1778363455660,31.22,80770.74,35.0,0.02311,3e-05,3.59998]
[1778363462710,31.23,80769.37,35.0,0.02307,3e-05,3.59542]
[1778363467744,31.23,80766.86,35.0,0.02301,3e-05,3.58677]
[1778363472780,31.23,80765.3,35.0,0.02297,3e-05,3.58151]
[1778363477815,31.23,80763.25,35.0,0.02292,3e-05,3.57455]
[1778363483857,31.23,80762.73,35.0,0.0229,3e-05,3.57301]
[1778363490906,31.23,80760.79,35.0,0.02286,3e-05,3.56659]
[1778363495941,31.23,80761.66,35.0,0.02287,3e-05,3.56738]
[1778363500976,31.23,80760.14,35.0,0.02283,3e-05,3.56235]
[1778363508025,31.23,80758.44,35.0,0.02279,3e-05,3.55688]
[1778363513060,31.23,80755.32,35.0,0.02271,3e-05,3.54633]
[1778363519103,31.23,80755.16,35.0,0.02271,3e-05,3.54629]
[1778363524138,31.23,80754.81,35.0,0.0227,3e-05,3.54549]
[1778363529173,31.23,80753.67,35.0,0.02268,3e-05,3.54194]
[1778363535215,31.24,80753.67,35.0,0.02268,3e-05,3.54247]
[1778363540250,31.24,80752.35,35.0,0.02265,3e-05,3.53828]
[1778363545285,31.24,80751.53,35.0,0.02263,3e-05,3.53585]
[1778363555355,31.24,80751.7,35.0,0.02263,3e-05,3.53478]
[1778363563411,31.24,80751.39,35.0,0.02262,3e-05,3.53447]
[1778363572475,31.24,80750.2,35.0,0.0226,3e-05,3.53123]
[1778363578520,31.24,80751.13,35.0,0.02263,3e-05,3.53506]
[1778363585569,31.25,80749.6,35.0,0.02259,3e-05,3.53039]
[1778363591611,31.25,80749.74,35.0,0.0226,3e-05,3.5315]
[1778363596652,31.25,80751.27,35.0,0.02265,3e-05,3.53733]
[1778363602836,31.25,80751.18,35.0,0.02265,3e-05,3.53747]
[1778363615784,31.25,80751.36,35.0,0.02265,3e-05,3.53686]
[1778363620819,31.25,80751.21,35.0,0.02264,3e-05,3.53679]
[1778363628875,31.25,80751.02,35.0,0.02265,3e-05,3.53687]
[1778363633910,31.26,80751.17,35.0,0.02265,3e-05,3.53785]
[1778363640961,31.26,80751.14,35.0,0.02266,3e-05,3.53839]
[1778363642980,31.26,80775.74,35.0,0.02331,3e-05,3.62519]
[1778363645504,31.26,80786.95,35.0,0.02361,3e-05,3.66521]
[1778363651036,31.26,80790.21,35.0,0.02369,3e-05,3.67611]
[1778363654711,31.25,80790.35,35.0,0.0237,3e-05,3.67622]
[1778363661106,31.25,80797.56,35.0,0.02388,3e-05,3.70115]
[1778363662051,31.25,80797.56,35.0,0.02388,3e-05,3.70115]
[1778363662160,31.25,80797.56,35.0,0.02388,3e-05,3.70115]
[1778363667086,31.25,80796.3,35.0,0.02384,3e-05,3.6958]
[1778363670147,31.25,80795.79,35.0,0.02383,3e-05,3.69347]
[1778363678232,31.25,80797.44,35.0,0.02385,3e-05,3.69595]
[1778363684270,31.24,80795.7,35.0,0.02379,3e-05,3.68806]
[1778363689305,31.24,80789.81,35.0,0.02362,3e-05,3.66628]
[1778363695347,31.24,80789.52,35.0,0.02361,3e-05,3.66459]
[1778363700382,31.24,80789.09,35.0,0.0236,3e-05,3.66256]
[1778363705417,31.24,80783.64,35.0,0.02345,3e-05,3.6427]
[1778363708264,31.24,80782.2,35.0,0.02341,3e-05,3.63745]
[1778363708438,31.24,80781.54,35.0,0.02339,3e-05,3.63504]
[1778363713473,31.23,80780.73,35.0,0.02334,3e-05,3.62907]
[1778363718508,31.23,80779.63,35.0,0.02329,3e-05,3.62213]
[1778363718688,31.23,80779.63,35.0,0.02329,3e-05,3.62213]
[1778363720522,31.23,80778.95,35.0,0.02327,3e-05,3.61968]
[1778363725557,31.23,80777.81,35.0,0.02324,3e-05,3.61559]
[1778363734620,31.23,80776.8,35.0,0.0232,3e-05,3.60953]
[1778363739655,31.23,80776.91,35.0,0.0232,3e-05,3.61006]
[1778363743943,31.23,80777.02,35.0,0.02321,3e-05,3.61051]
[1778363750732,31.23,80776.25,35.0,0.02319,3e-05,3.60808]
[1778363755767,31.23,80775.47,35.0,0.02317,3e-05,3.60552]
[1778363761818,31.23,80774.44,35.0,0.02314,3e-05,3.60216]
[1778363769874,31.23,80773.77,35.0,0.02313,3e-05,3.60007]
[1778363776923,31.23,80773.7,35.0,0.02313,3e-05,3.59999]
[1778363783972,31.23,80773.91,35.0,0.02313,3e-05,3.60085]
[1778363793035,31.23,80773.82,35.0,0.02311,3e-05,3.59797]
[1778363800085,31.23,80773.79,35.0,0.02311,3e-05,3.59788]
[1778363807134,31.23,80773.5,35.0,0.02311,3e-05,3.59684]
[1778363813176,31.23,80773.31,35.0,0.0231,3e-05,3.59614]
[1778363818211,31.23,80772.99,35.0,0.02309,3e-05,3.59498]
[1778363823246,31.23,80773.46,35.0,0.0231,3e-05,3.5966]
[1778363828281,31.23,80774.07,35.0,0.02312,3e-05,3.59871]
[1778363831715,31.23,80784.83,35.0,0.02341,3e-05,3.63685]
[1778363837344,31.23,80787.0,35.0,0.02346,3e-05,3.64408]
[1778363840365,31.23,80802.18,35.0,0.02387,3e-05,3.69835]
[1778363848425,31.23,80803.27,35.0,0.02389,3e-05,3.70101]
[1778363849041,31.23,80803.27,35.0,0.02389,3e-05,3.70101]
[1778363854103,31.22,80796.59,35.0,0.02369,3e-05,3.67362]
[1778363859502,31.22,80795.96,35.0,0.02367,3e-05,3.67063]
[1778363864589,31.22,80795.4,35.0,0.02365,3e-05,3.66812]
[1778363870579,31.22,80791.26,35.0,0.02353,3e-05,3.65249]
[1778363875585,31.22,80790.92,35.0,0.02352,3e-05,3.65106]
[1778363880653,31.22,80790.67,35.0,0.02351,3e-05,3.64939]
[1778363886691,31.22,80789.08,35.0,0.02346,3e-05,3.64299]
[1778363891726,31.22,80788.69,35.0,0.02344,3e-05,3.64115]
[1778363897768,31.21,80788.71,35.0,0.02344,3e-05,3.64071]
[1778363900711,31.21,80788.69,35.0,0.02344,3e-05,3.64055]
[1778363910859,31.21,80788.42,35.0,0.02342,3e-05,3.63861]
[1778363915894,31.21,80787.17,35.0,0.02337,3e-05,3.63119]
[1778363924957,31.21,80788.07,35.0,0.02339,3e-05,3.63383]
[1778363933015,31.21,80776.87,35.0,0.02309,3e-05,3.59351]
[1778363938050,31.21,80791.43,35.0,0.02348,3e-05,3.64533]
[1778363943086,31.21,80774.78,35.0,0.02303,3e-05,3.58581]
[1778363949131,31.21,80777.23,35.0,0.02309,3e-05,3.59448]
[1778363956181,31.21,80776.91,35.0,0.02309,3e-05,3.59336]
[1778363962885,31.21,80777.2,35.0,0.02309,3e-05,3.5944]
[1778363968265,31.21,80774.16,35.0,0.02301,3e-05,3.58367]
[1778363974307,31.21,80772.31,35.0,0.02295,3e-05,3.57474]
[1778363980349,31.21,80772.06,35.0,0.02295,3e-05,3.57414]
[1778363986204,31.21,80772.28,35.0,0.02295,3e-05,3.57496]
[1778363995454,31.21,80772.1,35.0,0.02295,3e-05,3.5753]
[1778364000489,31.21,80772.31,35.0,0.02296,3e-05,3.57643]
[1778364005524,31.21,80785.04,35.0,0.0233,3e-05,3.62172]
[1778364009523,31.21,80785.12,35.0,0.02331,3e-05,3.62201]
[1778364014587,31.21,80786.76,35.0,0.02335,3e-05,3.62789]
[1778364024081,31.21,80786.72,35.0,0.02335,3e-05,3.62776]
[1778364030701,31.21,80786.38,35.0,0.02334,3e-05,3.62659]
[1778364036743,31.21,80787.54,35.0,0.02336,3e-05,3.62817]
[1778364041778,31.21,80787.54,35.0,0.02336,3e-05,3.6282]
[1778364048827,31.21,80787.15,35.0,0.02335,3e-05,3.62686]
[1778364054869,31.21,80787.53,35.0,0.02336,3e-05,3.62826]
[1778364055468,31.21,80787.53,35.0,0.02336,3e-05,3.62826]
[1778364058474,31.21,80787.21,35.0,0.02335,3e-05,3.62715]
[1778364063932,31.21,80786.94,35.0,0.02334,3e-05,3.62626]
[1778364069974,31.21,80787.22,35.0,0.02335,3e-05,3.62733]
[1778364075009,31.21,80787.28,35.0,0.02335,3e-05,3.62761]
[1778364080044,31.21,80787.41,35.0,0.02336,3e-05,3.62813]
[1778364085079,31.21,80788.12,35.0,0.02338,3e-05,3.63071]
[1778364090117,31.21,80788.3,35.0,0.02338,3e-05,3.63139]
[1778364095149,31.21,80787.66,35.0,0.02335,3e-05,3.62655]
[1778364101191,31.21,80787.61,35.0,0.02335,3e-05,3.62646]
[1778364106226,31.21,80778.17,35.0,0.0231,3e-05,3.59324]
[1778364111261,31.22,80770.59,35.0,0.0229,3e-05,3.56699]
[1778364116296,31.22,80774.97,35.0,0.02302,3e-05,3.58307]
[1778364121331,31.22,80777.77,35.0,0.0231,3e-05,3.59343]
[1778364125471,31.22,80781.2,35.0,0.02319,3e-05,3.6058]
[1778364131403,31.22,80779.65,35.0,0.02315,3e-05,3.60083]
[1778364136438,31.22,80774.57,35.0,0.02302,3e-05,3.58339]
[1778364141474,31.22,80774.42,35.0,0.02302,3e-05,3.58348]
[1778364146510,31.22,80779.86,35.0,0.02317,3e-05,3.60329]
[1778364151549,31.22,80780.61,35.0,0.02318,3e-05,3.60392]
[1778364156584,31.23,80779.75,35.0,0.02316,3e-05,3.60141]
[1778364161619,31.23,80780.04,35.0,0.02317,3e-05,3.603]
[1778364166654,31.23,80777.2,35.0,0.0231,3e-05,3.59356]
[1778364171689,31.23,80772.2,35.0,0.02298,3e-05,3.57667]
[1778364172967,31.23,80772.2,35.0,0.02298,3e-05,3.57667]
[1778364175972,31.23,80771.0,35.0,0.02295,3e-05,3.57292]
[1778364181759,31.23,80778.56,35.0,0.02316,3e-05,3.60056]
[1778364186794,31.23,80779.11,35.0,0.02318,3e-05,3.60305]
[1778364194851,31.24,80778.16,35.0,0.02316,3e-05,3.60054]
[1778364199886,31.24,80768.8,35.0,0.02291,3e-05,3.56819]
[1778364204933,31.24,80757.61,35.0,0.02262,3e-05,3.5298]
[1778364210964,31.24,80755.85,35.0,0.02259,3e-05,3.52515]
[1778364215999,31.24,80758.9,35.0,0.02266,3e-05,3.53421]
[1778364225062,31.25,80759.84,35.0,0.0227,3e-05,3.53897]
[1778364230097,31.25,80759.2,35.0,0.02269,3e-05,3.53749]
[1778364235132,31.25,80755.54,35.0,0.0226,3e-05,3.52554]
[1778364240167,31.25,80755.15,35.0,0.02259,3e-05,3.52499]
[1778364245203,31.25,80754.76,35.0,0.02259,3e-05,3.52441]
[1778364252251,31.26,80753.15,35.0,0.02255,3e-05,3.51984]
[1778364258293,31.26,80751.64,35.0,0.02252,3e-05,3.51549]
[1778364263328,31.26,80751.43,35.0,0.02252,3e-05,3.51551]
[1778364268363,31.26,80756.14,35.0,0.02265,3e-05,3.53263]
[1778364273398,31.26,80756.55,35.0,0.02265,3e-05,3.53204]
[1778364279442,31.27,80756.83,35.0,0.02266,3e-05,3.53369]
[1778364284477,31.27,80753.84,35.0,0.02259,3e-05,3.52385]
[1778364289905,31.27,80753.71,35.0,0.02259,3e-05,3.5239]
[1778364295554,31.27,80757.3,35.0,0.02269,3e-05,3.53727]
[1778364300589,31.27,80763.33,35.0,0.02285,3e-05,3.55885]
[1778364306631,31.27,80756.06,35.0,0.02266,3e-05,3.53399]
[1778364311666,31.27,80755.96,35.0,0.02267,3e-05,3.53422]
[1778364316701,31.27,80755.84,35.0,0.02267,3e-05,3.5344]
[1778364323751,31.28,80755.59,35.0,0.02267,3e-05,3.53449]
[1778364329793,31.28,80758.82,35.0,0.02276,3e-05,3.5465]
[1778364334828,31.28,80761.53,35.0,0.02282,3e-05,3.5539]
[1778364340871,31.28,80761.39,35.0,0.02282,3e-05,3.554]
[1778364348926,31.28,80761.36,35.0,0.02282,3e-05,3.55475]
[1778364353964,31.28,80761.57,35.0,0.02283,3e-05,3.55604]
[1778364363032,31.29,80761.42,35.0,0.02284,3e-05,3.55653]
[1778364368067,31.29,80767.32,35.0,0.023,3e-05,3.57772]
[1778364373104,31.29,80756.83,35.0,0.02272,3e-05,3.54146]
[1778364378139,31.29,80754.86,35.0,0.02268,3e-05,3.53529]
[1778364383175,31.29,80753.64,35.0,0.02265,3e-05,3.53174]
[1778364388210,31.29,80752.64,35.0,0.02263,3e-05,3.52892]
[1778364394252,31.29,80750.92,35.0,0.02258,3e-05,3.52119]
[1778364401301,31.3,80749.51,35.0,0.02255,3e-05,3.51734]
[1778364407343,31.3,80752.63,35.0,0.02264,3e-05,3.52905]
[1778364413385,31.3,80757.62,35.0,0.02277,3e-05,3.54709]
[1778364418421,31.3,80759.99,35.0,0.02284,3e-05,3.55585]
[1778364423456,31.3,80759.3,35.0,0.02282,3e-05,3.55387]
[1778364428491,31.3,80759.78,35.0,0.02284,3e-05,3.556]
[1778364433526,31.3,80759.31,35.0,0.02283,3e-05,3.55482]
[1778364438561,31.3,80759.67,35.0,0.02284,3e-05,3.55656]
[1778364443596,31.31,80754.36,35.0,0.02271,3e-05,3.53854]
[1778364448631,31.31,80753.72,35.0,0.0227,3e-05,3.53695]
[1778364453667,31.31,80753.38,35.0,0.02268,3e-05,3.53382]
[1778364458702,31.31,80752.96,35.0,0.02267,3e-05,3.533]
[1778364463737,31.31,80752.86,35.0,0.02267,3e-05,3.53329]
[1778364471793,31.31,80750.96,35.0,0.02263,3e-05,3.5277]
[1778364477836,31.32,80751.0,35.0,0.02264,3e-05,3.52861]
[1778364484885,31.32,80751.68,35.0,0.02266,3e-05,3.53185]
[1778364489920,31.32,80749.78,35.0,0.02262,3e-05,3.52593]
[1778364494955,31.32,80745.63,35.0,0.02251,3e-05,3.51212]
[1778364500998,31.32,80743.83,35.0,0.02247,3e-05,3.50671]
[1778364507040,31.32,80743.11,35.0,0.02246,3e-05,3.50501]
[1778364513082,31.33,80742.97,35.0,0.02245,3e-05,3.50277]
[1778364518117,31.33,80739.41,35.0,0.02236,3e-05,3.49118]
[1778364524086,31.33,80739.45,35.0,0.02237,3e-05,3.4919]
[1778364529195,31.33,80733.67,35.0,0.02222,3e-05,3.47301]
[1778364534230,31.33,80733.53,35.0,0.02223,3e-05,3.47339]
[1778364541279,31.33,80729.3,35.0,0.02213,3e-05,3.46005]
[1778364551349,31.34,80723.4,35.0,0.02199,3e-05,3.44165]
[1778364556384,31.34,80722.5,35.0,0.02197,3e-05,3.43958]
[1778364558452,31.34,80722.47,35.0,0.02198,3e-05,3.43968]
[1778364561687,31.34,80734.52,35.0,0.02229,3e-05,3.48176]
[1778364564689,31.34,80734.73,35.0,0.0223,3e-05,3.48292]
[1778364570484,31.35,80736.76,35.0,0.02236,3e-05,3.49083]
[1778364575519,31.35,80734.2,35.0,0.02228,3e-05,3.48026]
[1778364581562,31.35,80733.82,35.0,0.02228,3e-05,3.47999]
[1778364586598,31.35,80733.7,35.0,0.02228,3e-05,3.48045]
[1778364592640,31.35,80733.51,35.0,0.02229,3e-05,3.48084]
[1778364600696,31.36,80733.53,35.0,0.0223,3e-05,3.48231]
[1778364613789,31.36,80733.45,35.0,0.02231,3e-05,3.48427]
[1778364620838,31.37,80733.53,35.0,0.02232,3e-05,3.48573]
[1778364629901,31.37,80733.71,35.0,0.02234,3e-05,3.48784]
[1778364634936,31.37,80733.23,35.0,0.02232,3e-05,3.48444]
[1778364636457,31.37,80733.23,35.0,0.02232,3e-05,3.48444]
[1778364642992,31.37,80733.72,35.0,0.02234,3e-05,3.48747]
[1778364654069,31.38,80733.75,35.0,0.02236,3e-05,3.48949]
[1778364662125,31.38,80733.75,35.0,0.02237,3e-05,3.49069]
[1778364667555,31.38,80734.25,35.0,0.02238,3e-05,3.4927]
[1778364673202,31.38,80734.67,35.0,0.0224,3e-05,3.49537]
[1778364679244,31.39,80734.57,35.0,0.0224,3e-05,3.4958]
[1778364685286,31.39,80734.57,35.0,0.02241,3e-05,3.49656]
[1778364692335,31.39,80734.6,35.0,0.0224,3e-05,3.495]
[1778364698377,31.39,80734.35,35.0,0.0224,3e-05,3.49485]
[1778364703412,31.39,80744.16,35.0,0.02266,3e-05,3.52923]
[1778364709454,31.39,80748.52,35.0,0.02278,3e-05,3.54472]
[1778364714490,31.39,80749.22,35.0,0.0228,3e-05,3.54741]
[1778364719525,31.39,80752.21,35.0,0.02288,3e-05,3.55809]
[1778364724560,31.39,80750.32,35.0,0.02283,3e-05,3.55171]
[1778364730604,31.39,80747.39,35.0,0.02275,3e-05,3.54183]
[1778364735637,31.4,80739.34,35.0,0.02255,3e-05,3.51434]
[1778364740672,31.4,80739.35,35.0,0.02255,3e-05,3.51486]
[1778364745707,31.4,80739.74,35.0,0.02256,3e-05,3.51663]
[1778364752757,31.4,80739.69,35.0,0.02255,3e-05,3.51439]
[1778364757791,31.4,80736.19,35.0,0.02246,3e-05,3.50266]
[1778364762826,31.4,80735.06,35.0,0.02244,3e-05,3.49918]
[1778364767861,31.4,80734.38,35.0,0.02242,3e-05,3.49731]
[1778364768801,31.4,80734.38,35.0,0.02242,3e-05,3.49731]
[1778364768868,31.4,80734.41,35.0,0.02242,3e-05,3.4975]
[1778364774910,31.4,80733.34,35.0,0.02238,3e-05,3.49128]
[1778364779945,31.39,80733.16,35.0,0.02236,3e-05,3.48859]
[1778364780814,31.39,80733.16,35.0,0.02236,3e-05,3.48859]
[1778364780952,31.39,80733.2,35.0,0.02236,3e-05,3.48832]
[1778364788001,31.39,80733.51,35.0,0.02237,3e-05,3.49017]
[1778364794046,31.39,80734.19,35.0,0.02239,3e-05,3.49317]
[1778364802102,31.4,80734.13,35.0,0.0224,3e-05,3.4938]
[1778364807137,31.4,80726.48,35.0,0.0222,3e-05,3.46813]
[1778364814186,31.4,80726.53,35.0,0.0222,3e-05,3.46677]
[1778364819221,31.4,80725.65,35.0,0.02218,3e-05,3.46446]
[1778364824256,31.4,80731.12,35.0,0.02233,3e-05,3.48403]
[1778364829291,31.4,80731.45,35.0,0.02234,3e-05,3.4857]
[1778364834326,31.4,80731.87,35.0,0.02235,3e-05,3.48767]
[1778364841375,31.41,80731.84,35.0,0.02236,3e-05,3.48827]
[1778364850439,31.41,80730.66,35.0,0.02234,3e-05,3.48513]
[1778364858495,31.41,80732.17,35.0,0.02238,3e-05,3.49117]
[1778364863531,31.41,80738.83,35.0,0.02256,3e-05,3.51452]
[1778364868566,31.41,80742.25,35.0,0.02265,3e-05,3.52668]
[1778364873600,31.41,80741.87,35.0,0.02262,3e-05,3.52302]
[1778364878635,31.41,80742.98,35.0,0.02266,3e-05,3.52711]
[1778364884677,31.41,80741.43,35.0,0.02262,3e-05,3.52203]
[1778364892733,31.41,80741.58,35.0,0.02262,3e-05,3.52301]
[1778364902803,31.42,80743.01,35.0,0.02267,3e-05,3.52848]
[1778364908845,31.42,80741.48,35.0,0.02263,3e-05,3.52347]
[1778364913880,31.42,80741.85,35.0,0.02264,3e-05,3.52499]
[1778364920929,31.42,80743.12,35.0,0.02267,3e-05,3.52964]
[1778364925967,31.42,80748.14,35.0,0.02281,3e-05,3.54723]
[1778364930999,31.42,80748.97,35.0,0.02281,3e-05,3.54759]
[1778364942076,31.42,80749.91,35.0,0.02284,3e-05,3.55109]
[1778364951139,31.42,80749.08,35.0,0.02282,3e-05,3.54863]
[1778364951993,31.42,80749.08,35.0,0.02282,3e-05,3.54863]
[1778364952146,31.42,80749.17,35.0,0.02282,3e-05,3.549]
[1778364957181,31.41,80746.79,35.0,0.02274,3e-05,3.5384]
[1778364960778,31.41,80746.79,35.0,0.02274,3e-05,3.5384]
[1778364964133,31.41,80754.79,35.0,0.02293,3e-05,3.56359]
[1778364964232,31.41,80756.13,35.0,0.02297,3e-05,3.56779]
[1778364967131,31.41,80756.13,35.0,0.02297,3e-05,3.56785]
[1778364974305,31.41,80754.75,35.0,0.02293,3e-05,3.56335]
[1778364975863,31.41,80754.75,35.0,0.02293,3e-05,3.56335]
[1778364982361,31.41,80753.86,35.0,0.02291,3e-05,3.56067]
[1778364987397,31.41,80755.2,35.0,0.02295,3e-05,3.56559]
[1778364992432,31.41,80755.38,35.0,0.02294,3e-05,3.56383]
[1778364997085,31.41,80755.39,35.0,0.02294,3e-05,3.564]
[1778364999481,31.41,80755.92,35.0,0.02294,3e-05,3.56436]
[1778365004516,31.4,80755.85,35.0,0.02292,3e-05,3.56161]
[1778365008997,31.4,80755.76,35.0,0.02291,3e-05,3.55979]
[1778365009098,31.4,80755.76,35.0,0.0229,3e-05,3.55929]
[1778365014586,31.4,80755.29,35.0,0.02289,3e-05,3.55782]
[1778365019621,31.4,80755.44,35.0,0.0229,3e-05,3.55849]
[1778365020062,31.4,80755.44,35.0,0.0229,3e-05,3.55849]
[1778365021635,31.4,80755.47,35.0,0.02289,3e-05,3.55759]
[1778365031705,31.38,80756.59,35.0,0.02288,3e-05,3.55648]
[1778365036740,31.38,80755.72,35.0,0.02284,3e-05,3.55096]
[1778365041775,31.37,80755.83,35.0,0.02282,3e-05,3.5489]
[1778365047817,31.37,80757.21,35.0,0.02284,3e-05,3.55079]
[1778365061916,31.35,80763.28,35.0,0.02293,3e-05,3.56231]
[1778365067958,31.35,80763.1,35.0,0.0229,3e-05,3.55873]
[1778365072993,31.34,80765.91,35.0,0.02296,3e-05,3.56613]
[1778365078029,31.33,80766.25,35.0,0.02295,3e-05,3.56488]
[1778365078167,31.33,80766.25,35.0,0.02295,3e-05,3.56488]
[1778365079036,31.33,80766.54,35.0,0.02296,3e-05,3.56594]
[1778365084071,31.33,80767.05,35.0,0.02297,3e-05,3.56796]
[1778365089113,31.34,80772.8,35.0,0.02312,3e-05,3.58836]
[1778365089180,31.34,80772.8,35.0,0.02312,3e-05,3.58836]
[1778365090120,31.33,80772.59,35.0,0.02312,3e-05,3.58711]
[1778365096162,31.33,80774.43,35.0,0.02314,3e-05,3.5906]
[1778365104218,31.32,80775.39,35.0,0.02314,3e-05,3.58996]
[1778365109253,31.31,80774.98,35.0,0.02311,3e-05,3.58601]
[1778365114288,31.31,80774.78,35.0,0.02307,3e-05,3.58022]
[1778365123351,31.3,80774.82,35.0,0.02303,3e-05,3.57593]
[1778365129393,31.29,80774.26,35.0,0.023,3e-05,3.57103]
[1778365134428,31.29,80774.7,35.0,0.02299,3e-05,3.57015]
[1778365138195,31.29,80774.7,35.0,0.02299,3e-05,3.57015]
[1778365138456,31.28,80774.59,35.0,0.02297,3e-05,3.56782]
[1778365143491,31.28,80774.49,35.0,0.02297,3e-05,3.56769]
[1778365149533,31.28,80772.21,35.0,0.02291,3e-05,3.55994]
[1778365154568,31.28,80762.26,35.0,0.02265,3e-05,3.52553]
[1778365161617,31.29,80764.31,35.0,0.02271,3e-05,3.53357]
[1778365167659,31.29,80765.63,35.0,0.02275,3e-05,3.53877]
[1778365174708,31.29,80766.06,35.0,0.02275,3e-05,3.53842]
[1778365179743,31.29,80766.03,35.0,0.02276,3e-05,3.53886]
[1778365184778,31.29,80764.95,35.0,0.02273,3e-05,3.53563]
[1778365191827,31.29,80762.95,35.0,0.02269,3e-05,3.52945]
[1778365197869,31.3,80762.81,35.0,0.02269,3e-05,3.52973]
[1778365203911,31.3,80762.7,35.0,0.02269,3e-05,3.53011]
[1778365209953,31.3,80762.69,35.0,0.0227,3e-05,3.53085]
[1778365224052,31.3,80762.11,35.0,0.0227,3e-05,3.53066]
[1778365230094,31.3,80763.18,35.0,0.02273,3e-05,3.53517]
[1778365236136,31.31,80765.95,35.0,0.02279,3e-05,3.54293]
[1778365244345,31.31,80763.54,35.0,0.02273,3e-05,3.53534]
[1778365245199,31.31,80763.33,35.0,0.02273,3e-05,3.53421]
[1778365253255,31.3,80762.87,35.0,0.02269,3e-05,3.52941]
[1778365256481,31.3,80763.26,35.0,0.02269,3e-05,3.5296]
[1778365257283,31.3,80763.29,35.0,0.02269,3e-05,3.52984]
[1778365264332,31.3,80763.26,35.0,0.0227,3e-05,3.53068]
[1778365268394,31.3,80763.29,35.0,0.0227,3e-05,3.53092]
[1778365268494,31.3,80763.29,35.0,0.0227,3e-05,3.53132]
[1778365274402,31.3,80763.72,35.0,0.0227,3e-05,3.53048]
[1778365282458,31.29,80764.08,35.0,0.02268,3e-05,3.52863]
[1778365287493,31.28,80764.69,35.0,0.02268,3e-05,3.52884]
[1778365292528,31.28,80764.41,35.0,0.02265,3e-05,3.52338]
[1778365304612,31.27,80764.78,35.0,0.02262,3e-05,3.52024]
[1778365309647,31.27,80764.81,35.0,0.02261,3e-05,3.51853]
[1778365314682,31.26,80764.45,35.0,0.02259,3e-05,3.51549]
[1778365319717,31.26,80761.76,35.0,0.0225,3e-05,3.50437]
[1778365324752,31.26,80750.23,35.0,0.02219,3e-05,3.46291]
[1778365330794,31.25,80748.58,35.0,0.02213,3e-05,3.45538]
[1778365336836,31.25,80747.45,35.0,0.02209,3e-05,3.44995]
[1778365341871,31.25,80746.7,35.0,0.02206,3e-05,3.44609]
[1778365349927,31.24,80746.68,35.0,0.02205,3e-05,3.44399]
[1778365350441,31.24,80746.68,35.0,0.02205,3e-05,3.44399]
[1778365350934,31.24,80746.82,35.0,0.02205,3e-05,3.44473]
[1778365355969,31.24,80746.44,35.0,0.02204,3e-05,3.44223]
[1778365361004,31.25,80752.93,35.0,0.02222,3e-05,3.46586]
[1778365366040,31.25,80754.94,35.0,0.02228,3e-05,3.47388]
[1778365371075,31.25,80754.7,35.0,0.02228,3e-05,3.47412]
[1778365378124,31.26,80754.66,35.0,0.02229,3e-05,3.47548]
[1778365383159,31.26,80754.9,35.0,0.0223,3e-05,3.47737]
[1778365389201,31.26,80754.51,35.0,0.0223,3e-05,3.47731]
[1778365394236,31.26,80753.77,35.0,0.02229,3e-05,3.47585]
[1778365399271,31.27,80753.75,35.0,0.0223,3e-05,3.47688]
[1778365412362,31.27,80752.89,35.0,0.02228,3e-05,3.47423]
[1778365423439,31.28,80753.0,35.0,0.02231,3e-05,3.47704]
[1778365430488,31.28,80753.59,35.0,0.02233,3e-05,3.48058]
[1778365435528,31.28,80753.42,35.0,0.02234,3e-05,3.48106]
[1778365440563,31.28,80760.18,35.0,0.02252,3e-05,3.50543]
[1778365445598,31.29,80761.69,35.0,0.02256,3e-05,3.51147]
[1778365450633,31.29,80762.65,35.0,0.0226,3e-05,3.51556]
[1778365456058,31.29,80761.94,35.0,0.02258,3e-05,3.51366]
[1778365461710,31.29,80758.61,35.0,0.0225,3e-05,3.50318]
[1778365466745,31.29,80759.11,35.0,0.02252,3e-05,3.50574]
[1778365471780,31.3,80758.46,35.0,0.0225,3e-05,3.50175]
[1778365477826,31.3,80758.53,35.0,0.02251,3e-05,3.50305]
[1778365482861,31.3,80758.72,35.0,0.02252,3e-05,3.5046]
[1778365494945,31.3,80759.22,35.0,0.02255,3e-05,3.50861]
[1778365503003,31.31,80759.59,35.0,0.02257,3e-05,3.5113]
[1778365508038,31.31,80760.29,35.0,0.02259,3e-05,3.5146]
[1778365514081,31.31,80758.97,35.0,0.02257,3e-05,3.51104]
[1778365520123,31.31,80758.9,35.0,0.02257,3e-05,3.51188]
[1778365525158,31.32,80759.23,35.0,0.02259,3e-05,3.51392]
[1778365534221,31.32,80758.28,35.0,0.02256,3e-05,3.50961]
[1778365536532,31.32,80758.28,35.0,0.02256,3e-05,3.50961]
[1778365537786,31.32,80758.35,35.0,0.02256,3e-05,3.51022]
[1778365543284,31.32,80758.31,35.0,0.02257,3e-05,3.51133]
[1778365548319,31.32,80759.8,35.0,0.02262,3e-05,3.51732]
[1778365554363,31.33,80758.5,35.0,0.02259,3e-05,3.51373]
[1778365559398,31.33,80764.99,35.0,0.02277,3e-05,3.53696]
[1778365564433,31.33,80766.0,35.0,0.0228,3e-05,3.54106]
[1778365570475,31.33,80765.83,35.0,0.0228,3e-05,3.54112]
[1778365577524,31.33,80765.06,35.0,0.02278,3e-05,3.53921]
[1778365583566,31.33,80765.95,35.0,0.02281,3e-05,3.54298]
[1778365594643,31.34,80765.88,35.0,0.0228,3e-05,3.54125]
[1778365600685,31.34,80765.7,35.0,0.0228,3e-05,3.54127]
[1778365605720,31.34,80766.53,35.0,0.02283,3e-05,3.54469]
[1778365614783,31.34,80765.25,35.0,0.0228,3e-05,3.5411]
[1778365619818,31.34,80765.21,35.0,0.0228,3e-05,3.54149]
[1778365624853,31.34,80766.17,35.0,0.02283,3e-05,3.54536]
[1778365629888,31.34,80766.24,35.0,0.02284,3e-05,3.54609]
[1778365634923,31.35,80765.46,35.0,0.02282,3e-05,3.54386]
[1778365639958,31.35,80764.81,35.0,0.02281,3e-05,3.5421]
[1778365650028,31.35,80766.0,35.0,0.02285,3e-05,3.54728]
[1778365656070,31.35,80765.17,35.0,0.02282,3e-05,3.54239]
[1778365662112,31.35,80765.0,35.0,0.02282,3e-05,3.54254]
[1778365667147,31.35,80764.93,35.0,0.02282,3e-05,3.54282]
[1778365673189,31.35,80764.85,35.0,0.02282,3e-05,3.54317]
[1778365679231,31.36,80764.74,35.0,0.02282,3e-05,3.54339]
[1778365684266,31.36,80770.45,35.0,0.02298,3e-05,3.56383]
[1778365689301,31.36,80769.34,35.0,0.02295,3e-05,3.56026]
[1778365695344,31.36,80768.94,35.0,0.02294,3e-05,3.55929]
[1778365700379,31.36,80769.33,35.0,0.02296,3e-05,3.56104]
[1778365705414,31.36,80770.03,35.0,0.02298,3e-05,3.56386]
[1778365710449,31.36,80769.81,35.0,0.02297,3e-05,3.56344]
[1778365718505,31.36,80770.18,35.0,0.02297,3e-05,3.56274]
[1778365725554,31.36,80770.18,35.0,0.02298,3e-05,3.56326]
[1778365730589,31.36,80770.19,35.0,0.02298,3e-05,3.56367]
[1778365736631,31.36,80769.86,35.0,0.02297,3e-05,3.56298]
[1778365741749,31.37,80768.66,35.0,0.02294,3e-05,3.55901]
[1778365747708,31.37,80770.28,35.0,0.02299,3e-05,3.56534]
[1778365752743,31.37,80769.87,35.0,0.02298,3e-05,3.56427]
[1778365757778,31.37,80769.8,35.0,0.02299,3e-05,3.5644]
[1778365764827,31.37,80769.98,35.0,0.02299,3e-05,3.56555]
[1778365769862,31.37,80769.98,35.0,0.023,3e-05,3.56591]
[1778365774897,31.37,80771.34,35.0,0.02302,3e-05,3.56845]
[1778365784967,31.37,80770.58,35.0,0.02301,3e-05,3.56645]
[1778365791009,31.37,80768.75,35.0,0.02296,3e-05,3.56047]
[1778365796045,31.37,80764.81,35.0,0.02286,3e-05,3.54713]
[1778365799066,31.38,80746.02,35.0,0.02237,3e-05,3.48227]
[1778365804101,31.38,80737.12,35.0,0.02215,3e-05,3.45281]
[1778365809137,31.38,80734.46,35.0,0.02209,3e-05,3.44494]
[1778365814172,31.38,80728.61,35.0,0.02195,3e-05,3.42621]
[1778365819207,31.39,80728.32,35.0,0.02195,3e-05,3.42655]
[1778365824242,31.39,80728.48,35.0,0.02197,3e-05,3.42837]
[1778365835327,31.4,80728.08,35.0,0.02196,3e-05,3.42741]
[1778365840362,31.4,80728.16,35.0,0.02197,3e-05,3.42884]
[1778365844999,31.4,80715.16,35.0,0.02165,3e-05,3.38543]
[1778365845081,31.4,80715.16,35.0,0.02165,3e-05,3.38543]
[1778365845719,31.4,80715.16,35.0,0.02165,3e-05,3.38543]
[1778365845732,31.4,80697.48,35.0,0.02121,2e-05,3.32638]
[1778365845956,31.4,80697.48,35.0,0.02121,2e-05,3.32638]
[1778365846405,31.4,80692.15,35.0,0.02108,2e-05,3.30877]
[1778365848736,31.4,80692.24,35.0,0.02108,2e-05,3.3089]
[1778365854461,31.4,80692.6,35.0,0.02108,2e-05,3.30901]
[1778365856076,31.4,80691.92,35.0,0.02106,2e-05,3.30661]
[1778365856475,31.4,80692.27,35.0,0.02107,2e-05,3.30823]
[1778365861511,31.4,80693.22,35.0,0.02111,2e-05,3.31363]
[1778365866546,31.41,80702.52,35.0,0.02136,2e-05,3.34677]
[1778365871581,31.41,80702.94,35.0,0.02139,2e-05,3.35011]
[1778365876616,31.42,80703.19,35.0,0.02141,2e-05,3.35281]
[1778365881651,31.42,80706.89,35.0,0.02151,3e-05,3.367]
[1778365886686,31.42,80706.29,35.0,0.02151,3e-05,3.36666]
[1778365891721,31.43,80706.68,35.0,0.02152,3e-05,3.36705]
[1778365897763,31.43,80702.74,35.0,0.02143,2e-05,3.3558]
[1778365902800,31.44,80702.38,35.0,0.02144,2e-05,3.35629]
[1778365907835,31.44,80701.12,35.0,0.02142,2e-05,3.35378]
[1778365913877,31.45,80700.89,35.0,0.02143,2e-05,3.35507]
[1778365918912,31.45,80699.52,35.0,0.02141,2e-05,3.35223]
[1778365923947,31.45,80697.48,35.0,0.02137,2e-05,3.34717]
[1778365924049,31.45,80697.48,35.0,0.02137,2e-05,3.34717]
[1778365924205,31.45,80697.48,35.0,0.02137,2e-05,3.34717]
[1778365924954,31.45,80682.09,35.0,0.02099,2e-05,3.29641]
[1778365925801,31.45,80682.09,35.0,0.02099,2e-05,3.29641]
[1778365928808,31.46,80677.61,35.0,0.02089,2e-05,3.28303]
[1778365935028,31.46,80675.16,35.0,0.02086,2e-05,3.27829]
[1778365937498,31.47,80674.95,35.0,0.02086,2e-05,3.27857]
[1778365943085,31.47,80672.89,35.0,0.02083,2e-05,3.27469]
[1778365948120,31.48,80666.86,35.0,0.0207,2e-05,3.25743]
[1778365953155,31.49,80664.94,35.0,0.02066,2e-05,3.25127]
[1778365958190,31.49,80662.92,35.0,0.02063,2e-05,3.24727]
[1778365963226,31.5,80665.66,35.0,0.02072,2e-05,3.25878]
[1778365968260,31.5,80678.87,35.0,0.02106,2e-05,3.30458]
[1778365973295,31.51,80680.02,35.0,0.0211,2e-05,3.31044]
[1778365978331,31.51,80679.95,35.0,0.02111,2e-05,3.31227]
[1778365983365,31.52,80680.63,35.0,0.02115,2e-05,3.31658]
[1778365988401,31.52,80680.41,35.0,0.02116,2e-05,3.31792]
[1778365993436,31.53,80679.02,35.0,0.02114,2e-05,3.31539]
[1778365998471,31.53,80678.23,35.0,0.02114,2e-05,3.31535]
[1778366003506,31.54,80679.62,35.0,0.02119,2e-05,3.32211]
[1778366009548,31.54,80677.73,35.0,0.02116,2e-05,3.31842]
[1778366018612,31.55,80676.73,35.0,0.02115,2e-05,3.3166]
[1778366025662,31.56,80676.69,35.0,0.02117,2e-05,3.31954]
[1778366031705,31.56,80677.33,35.0,0.02121,2e-05,3.32426]
[1778366038754,31.57,80685.6,35.0,0.02144,2e-05,3.35451]
[1778366043789,31.57,80690.28,35.0,0.02157,3e-05,3.37205]
[1778366048824,31.58,80700.51,35.0,0.02184,3e-05,3.40821]
[1778366053859,31.58,80703.3,35.0,0.02192,3e-05,3.41919]
[1778366058894,31.59,80703.44,35.0,0.02193,3e-05,3.42116]
[1778366063936,31.59,80703.87,35.0,0.02196,3e-05,3.42401]
[1778366069087,31.59,80710.35,35.0,0.02213,3e-05,3.44704]
[1778366070655,31.59,80716.42,35.0,0.02229,3e-05,3.46816]
[1778366074009,31.59,80735.98,35.0,0.02278,3e-05,3.53344]
[1778366075087,31.59,80735.98,35.0,0.02278,3e-05,3.53344]
[1778366075987,31.59,80740.01,35.0,0.02289,3e-05,3.5475]
[1778366081020,31.59,80746.61,35.0,0.02307,3e-05,3.57065]
[1778366086095,31.59,80743.37,35.0,0.02298,3e-05,3.5595]
[1778366091129,31.6,80738.9,35.0,0.02287,3e-05,3.54428]
[1778366096163,31.6,80741.82,35.0,0.02295,3e-05,3.55476]
[1778366101198,31.6,80748.58,35.0,0.02312,3e-05,3.57839]
[1778366106233,31.6,80743.49,35.0,0.02299,3e-05,3.56074]
[1778366111268,31.6,80743.49,35.0,0.02299,3e-05,3.56088]
[1778366117310,31.6,80743.1,35.0,0.02298,3e-05,3.55968]
[1778366124359,31.6,80742.92,35.0,0.02298,3e-05,3.55927]
[1778366129394,31.6,80742.49,35.0,0.02297,3e-05,3.55796]
[1778366134429,31.6,80741.73,35.0,0.02294,3e-05,3.55294]
[1778366139464,31.6,80741.98,35.0,0.02294,3e-05,3.55409]
[1778366149534,31.6,80741.98,35.0,0.02295,3e-05,3.5547]
[1778366154569,31.6,80742.03,35.0,0.02295,3e-05,3.55521]
[1778366161618,31.6,80741.88,35.0,0.02295,3e-05,3.55528]
[1778366167660,31.6,80739.64,35.0,0.0229,3e-05,3.54799]
[1778366172695,31.6,80739.57,35.0,0.0229,3e-05,3.54819]
[1778366177939,31.6,80739.75,35.0,0.02291,3e-05,3.54908]
[1778366178034,31.61,80739.75,35.0,0.02291,3e-05,3.54926]
[1778366183774,31.6,80739.5,35.0,0.02287,3e-05,3.54432]
[1778366191830,31.58,80739.86,35.0,0.02282,3e-05,3.53764]
[1778366200898,31.57,80738.14,35.0,0.02273,3e-05,3.52586]
[1778366208954,31.56,80738.98,35.0,0.02272,3e-05,3.52367]
[1778366213989,31.55,80738.02,35.0,0.02267,3e-05,3.5172]
[1778366219025,31.55,80728.37,35.0,0.02239,3e-05,3.48087]
[1778366222562,31.54,80725.85,35.0,0.02231,3e-05,3.47058]
[1778366223053,31.54,80725.91,35.0,0.02231,3e-05,3.47024]
[1778366228088,31.54,80726.53,35.0,0.02234,3e-05,3.47345]
[1778366234130,31.55,80726.32,35.0,0.02234,3e-05,3.47401]
[1778366239170,31.55,80725.62,35.0,0.02233,3e-05,3.47266]
[1778366244200,31.55,80725.76,35.0,0.02234,3e-05,3.47419]
[1778366251249,31.55,80725.83,35.0,0.02234,3e-05,3.47332]
[1778366263610,31.56,80726.35,35.0,0.02236,3e-05,3.47573]
[1778366264340,31.56,80725.76,35.0,0.02236,3e-05,3.47576]
[1778366270382,31.56,80730.29,35.0,0.02246,3e-05,3.48886]
[1778366275417,31.55,80734.96,35.0,0.02256,3e-05,3.5029]
[1778366280452,31.55,80735.42,35.0,0.02256,3e-05,3.50235]
[1778366288508,31.54,80735.84,35.0,0.02254,3e-05,3.50039]
[1778366294550,31.53,80736.71,35.0,0.02255,3e-05,3.50086]
[1778366304620,31.52,80736.28,35.0,0.0225,3e-05,3.49516]
[1778366310662,31.52,80738.13,35.0,0.02253,3e-05,3.49901]
[1778366320732,31.51,80739.29,35.0,0.02251,3e-05,3.49626]
[1778366327781,31.5,80743.6,35.0,0.0226,3e-05,3.50811]
[1778366334830,31.49,80744.16,35.0,0.02259,3e-05,3.50655]
[1778366342886,31.49,80744.56,35.0,0.02257,3e-05,3.50442]
[1778366346969,31.48,80743.76,35.0,0.02255,3e-05,3.50078]
[1778366347070,31.48,80743.76,35.0,0.02254,3e-05,3.49992]
[1778366352956,31.48,80747.45,35.0,0.02264,3e-05,3.51362]
[1778366357991,31.49,80749.68,35.0,0.02271,3e-05,3.52209]
[1778366364034,31.49,80749.01,35.0,0.0227,3e-05,3.52061]
[1778366373097,31.49,80748.98,35.0,0.02269,3e-05,3.51922]
[1778366381153,31.49,80749.28,35.0,0.02271,3e-05,3.52144]
[1778366386188,31.5,80748.63,35.0,0.0227,3e-05,3.51993]
[1778366394244,31.5,80748.95,35.0,0.02271,3e-05,3.52224]
[1778366400286,31.5,80748.04,35.0,0.0227,3e-05,3.51996]
[1778366406328,31.5,80746.91,35.0,0.02267,3e-05,3.51696]
[1778366411363,31.5,80746.91,35.0,0.02268,3e-05,3.51775]
[1778366416398,31.51,80746.61,35.0,0.02268,3e-05,3.51747]
[1778366421433,31.51,80746.47,35.0,0.02268,3e-05,3.51773]
[1778366427476,31.51,80745.44,35.0,0.02266,3e-05,3.51507]
[1778366434525,31.51,80745.7,35.0,0.02266,3e-05,3.51444]
[1778366444595,31.51,80745.87,35.0,0.02267,3e-05,3.51651]
[1778366452651,31.52,80746.0,35.0,0.02269,3e-05,3.51811]
[1778366464737,31.52,80746.02,35.0,0.0227,3e-05,3.51989]
[1778366472793,31.52,80746.07,35.0,0.02271,3e-05,3.52115]
[1778366481856,31.53,80745.31,35.0,0.0227,3e-05,3.51974]
[1778366488905,31.53,80745.36,35.0,0.02271,3e-05,3.52085]
[1778366493940,31.53,80745.43,35.0,0.0227,3e-05,3.51916]
[1778366498975,31.53,80745.55,35.0,0.02271,3e-05,3.52037]
[1778366504010,31.53,80750.98,35.0,0.02285,3e-05,3.53977]
[1778366509046,31.53,80755.31,35.0,0.02297,3e-05,3.55535]
[1778366511007,31.53,80755.46,35.0,0.02298,3e-05,3.55596]
[1778366511023,31.53,80755.46,35.0,0.02298,3e-05,3.55596]
[1778366511185,31.53,80755.46,35.0,0.02298,3e-05,3.55596]
[1778366512072,31.53,80773.99,35.0,0.02347,3e-05,3.62121]
[1778366513451,31.53,80773.99,35.0,0.02347,3e-05,3.62121]
[1778366517988,31.53,80762.37,35.0,0.02316,3e-05,3.5804]
[1778366519627,31.53,80766.68,35.0,0.02328,3e-05,3.59559]
[1778366520073,31.53,80772.64,35.0,0.02344,3e-05,3.61663]
[1778366521658,31.53,80775.38,35.0,0.02351,3e-05,3.6263]
[1778366522710,31.53,80775.38,35.0,0.02351,3e-05,3.6263]
[1778366528184,31.53,80779.05,35.0,0.02361,3e-05,3.63903]
[1778366533219,31.53,80780.2,35.0,0.02364,3e-05,3.64274]
[1778366538254,31.53,80780.68,35.0,0.02365,3e-05,3.64401]
[1778366541331,31.53,80784.61,35.0,0.02375,3e-05,3.6578]
[1778366547319,31.53,80779.26,35.0,0.0236,3e-05,3.63815]
[1778366550522,31.53,80779.62,35.0,0.02361,3e-05,3.63925]
[1778366556382,31.53,80786.62,35.0,0.02378,3e-05,3.66069]
[1778366561417,31.53,80787.78,35.0,0.0238,3e-05,3.66421]
[1778366566452,31.53,80788.45,35.0,0.02382,3e-05,3.666]
[1778366568958,31.53,80789.03,35.0,0.02383,3e-05,3.66784]
[1778366575516,31.52,80792.26,35.0,0.02391,3e-05,3.67861]
[1778366580555,31.52,80795.17,35.0,0.02399,3e-05,3.68836]
[1778366585590,31.52,80798.01,35.0,0.02406,3e-05,3.69793]
[1778366590625,31.52,80803.66,35.0,0.02421,3e-05,3.71752]
[1778366595660,31.52,80805.84,35.0,0.02426,3e-05,3.72455]
[1778366600695,31.52,80808.36,35.0,0.02433,3e-05,3.73282]
[1778366605730,31.51,80812.05,35.0,0.02442,3e-05,3.74524]
[1778366610765,31.51,80812.71,35.0,0.02443,3e-05,3.74657]
[1778366615800,31.51,80813.08,35.0,0.02442,3e-05,3.74414]
[1778366620835,31.51,80812.02,35.0,0.02438,3e-05,3.73921]
[1778366625870,31.5,80811.29,35.0,0.02435,3e-05,3.7355]
[1778366630905,31.5,80811.17,35.0,0.02434,3e-05,3.73402]
[1778366641982,31.5,80811.67,35.0,0.02434,3e-05,3.7335]
[1778366649031,31.49,80811.45,35.0,0.02432,3e-05,3.7312]
[1778366654066,31.49,80812.1,35.0,0.02433,3e-05,3.73247]
[1778366659101,31.49,80806.47,35.0,0.02416,3e-05,3.71103]
[1778366666150,31.49,80806.5,35.0,0.02415,3e-05,3.70965]
[1778366671185,31.48,80806.47,35.0,0.02413,3e-05,3.70601]
[1778366677227,31.48,80800.3,35.0,0.02395,3e-05,3.683]
[1778366684499,31.48,80799.83,35.0,0.02394,3e-05,3.68085]
[1778366684600,31.48,80800.6,35.0,0.02396,3e-05,3.68329]
[1778366690318,31.48,80800.92,35.0,0.02395,3e-05,3.68313]
[1778366703412,31.47,80800.92,35.0,0.02393,3e-05,3.68039]
[1778366708447,31.47,80800.87,35.0,0.02392,3e-05,3.6792]
[1778366716503,31.47,80800.72,35.0,0.02391,3e-05,3.67704]
[1778366718541,31.47,80800.58,35.0,0.0239,3e-05,3.67634]
[1778366718643,31.47,80800.58,35.0,0.0239,3e-05,3.67613]
[1778366724559,31.46,80800.58,35.0,0.0239,3e-05,3.67557]
[1778366730601,31.46,80800.67,35.0,0.02389,3e-05,3.67531]
[1778366740900,31.46,80801.35,35.0,0.02389,3e-05,3.67469]
[1778366752756,31.46,80801.36,35.0,0.02388,3e-05,3.67295]
[1778366763839,31.46,80801.94,35.0,0.02389,3e-05,3.67395]
[1778366770888,31.45,80801.95,35.0,0.02388,3e-05,3.67328]
[1778366775923,31.45,80803.68,35.0,0.02392,3e-05,3.67896]
[1778366780958,31.45,80803.65,35.0,0.02392,3e-05,3.67831]
[1778366788013,31.45,80803.96,35.0,0.02392,3e-05,3.67869]
[1778366793042,31.45,80803.77,35.0,0.0239,3e-05,3.67485]
[1778366798077,31.45,80802.82,35.0,0.02387,3e-05,3.67096]
[1778366806133,31.45,80801.39,35.0,0.02382,3e-05,3.66519]
[1778366814189,31.45,80801.24,35.0,0.02381,3e-05,3.66401]
[1778366823252,31.44,80801.26,35.0,0.02381,3e-05,3.66336]
[1778366829294,31.44,80801.77,35.0,0.02382,3e-05,3.6647]
[1778366832586,31.44,80801.77,35.0,0.02382,3e-05,3.6647]
[1778366838357,31.44,80789.93,35.0,0.02349,3e-05,3.62198]
[1778366843393,31.44,80789.57,35.0,0.02348,3e-05,3.62058]
[1778366849435,31.44,80789.5,35.0,0.02348,3e-05,3.62013]
[1778366855477,31.44,80789.39,35.0,0.02346,3e-05,3.61688]
[1778366861519,31.44,80789.69,35.0,0.02346,3e-05,3.61768]
[1778366871590,31.44,80789.69,35.0,0.02346,3e-05,3.6172]
[1778366879646,31.44,80788.72,35.0,0.02343,3e-05,3.61333]
[1778366889716,31.44,80788.72,35.0,0.02343,3e-05,3.61281]
[1778366898098,31.44,80788.6,35.0,0.02342,3e-05,3.61216]
[1778366899345,31.44,80788.6,35.0,0.02342,3e-05,3.61187]
[1778366902309,31.44,80788.6,35.0,0.02342,3e-05,3.61181]
[1778366908852,31.43,80788.33,35.0,0.02341,3e-05,3.61032]
[1778366913888,31.43,80788.63,35.0,0.0234,3e-05,3.60845]
[1778366920936,31.43,80788.6,35.0,0.02339,3e-05,3.60794]
[1778366925971,31.43,80781.65,35.0,0.02321,3e-05,3.58318]
[1778366931008,31.43,80781.4,35.0,0.0232,3e-05,3.58218]
[1778366936044,31.43,80779.32,35.0,0.02314,3e-05,3.57474]
[1778366941079,31.43,80772.7,35.0,0.02297,3e-05,3.55154]
[1778366945026,31.43,80772.1,35.0,0.02295,3e-05,3.54948]
[1778366947011,31.43,80772.1,35.0,0.02295,3e-05,3.54951]
[1778366952156,31.43,80771.75,35.0,0.02294,3e-05,3.54839]
[1778366957191,31.43,80770.17,35.0,0.0229,3e-05,3.54295]
[1778366962226,31.43,80769.52,35.0,0.02288,3e-05,3.54079]
[1778366967261,31.43,80769.52,35.0,0.02288,3e-05,3.5409]
[1778366974310,31.43,80769.67,35.0,0.02287,3e-05,3.53896]
[1778366979345,31.43,80767.11,35.0,0.02281,3e-05,3.53017]
[1778366987094,31.43,80767.3,35.0,0.02281,3e-05,3.53087]
[1778366992436,31.43,80766.85,35.0,0.0228,3e-05,3.52967]
[1778366998478,31.43,80766.81,35.0,0.0228,3e-05,3.52971]
[1778367003513,31.44,80766.6,35.0,0.0228,3e-05,3.5291]
[1778367008548,31.44,80766.56,35.0,0.0228,3e-05,3.52907]
[1778367013583,31.44,80766.17,35.0,0.02279,3e-05,3.52783]
[1778367019625,31.44,80766.0,35.0,0.02279,3e-05,3.52739]
[1778367024660,31.44,80766.07,35.0,0.02279,3e-05,3.52777]
[1778367032716,31.44,80766.1,35.0,0.02278,3e-05,3.52552]
[1778367037751,31.44,80766.1,35.0,0.02278,3e-05,3.5257]
[1778367042787,31.44,80766.04,35.0,0.02278,3e-05,3.52567]
[1778367047822,31.44,80766.0,35.0,0.02278,3e-05,3.52573]
[1778367050307,31.44,80766.04,35.0,0.02278,3e-05,3.52591]
[1778367055878,31.44,80766.39,35.0,0.02279,3e-05,3.5274]
[1778367063935,31.44,80765.89,35.0,0.02278,3e-05,3.52598]
[1778367068970,31.44,80765.82,35.0,0.02278,3e-05,3.52594]
[1778367074005,31.44,80765.99,35.0,0.02279,3e-05,3.52674]
[1778367079042,31.44,80765.85,35.0,0.02278,3e-05,3.52645]
[1778367085082,31.44,80765.92,35.0,0.02279,3e-05,3.52694]
[1778367090117,31.44,80766.17,35.0,0.0228,3e-05,3.528]
[1778367096159,31.44,80766.18,35.0,0.02278,3e-05,3.5257]
[1778367101194,31.44,80766.18,35.0,0.02278,3e-05,3.5259]
[1778367107236,31.44,80765.97,35.0,0.02278,3e-05,3.52538]
[1778367112272,31.44,80767.05,35.0,0.02281,3e-05,3.5293]
[1778367117307,31.44,80767.12,35.0,0.02281,3e-05,3.52967]
[1778367124356,31.44,80766.89,35.0,0.02281,3e-05,3.52903]
[1778367129391,31.44,80766.98,35.0,0.02281,3e-05,3.52945]
[1778367134426,31.44,80766.98,35.0,0.02281,3e-05,3.52955]
[1778367139461,31.44,80766.85,35.0,0.02281,3e-05,3.52919]
[1778367144497,31.45,80767.05,35.0,0.02281,3e-05,3.52998]
[1778367149532,31.45,80766.6,35.0,0.0228,3e-05,3.5285]
[1778367154566,31.45,80766.48,35.0,0.02278,3e-05,3.52559]
[1778367159601,31.45,80766.51,35.0,0.02279,3e-05,3.52581]
[1778367164636,31.45,80766.83,35.0,0.0228,3e-05,3.52705]
[1778367169671,31.45,80766.68,35.0,0.02279,3e-05,3.52662]
[1778367174706,31.45,80775.75,35.0,0.02303,3e-05,3.55834]
[1778367179741,31.45,80772.41,35.0,0.02294,3e-05,3.54648]
[1778367184776,31.45,80770.18,35.0,0.02288,3e-05,3.53864]
[1778367189811,31.45,80770.97,35.0,0.0229,3e-05,3.54137]
[1778367194846,31.45,80771.0,35.0,0.0229,3e-05,3.5414]
[1778367200889,31.45,80771.04,35.0,0.0229,3e-05,3.54142]
[1778367207937,31.44,80770.89,35.0,0.0229,3e-05,3.54072]
[1778367212768,31.44,80771.04,35.0,0.0229,3e-05,3.54122]
[1778367214883,31.44,80771.04,35.0,0.02289,3e-05,3.53848]
[1778367221028,31.44,80770.89,35.0,0.02288,3e-05,3.53779]
[1778367228266,31.44,80771.04,35.0,0.02288,3e-05,3.53829]
[1778367234119,31.44,80762.8,35.0,0.02267,3e-05,3.50947]
[1778367239154,31.44,80753.63,35.0,0.02243,3e-05,3.478]
[1778367244189,31.45,80754.21,35.0,0.02245,3e-05,3.48038]
[1778367249224,31.45,80753.96,35.0,0.02244,3e-05,3.47991]
[1778367256273,31.45,80754.04,35.0,0.02245,3e-05,3.48076]
[1778367261308,31.45,80753.25,35.0,0.02243,3e-05,3.47846]
[1778367273392,31.45,80752.86,35.0,0.02241,3e-05,3.47558]
[1778367279434,31.45,80750.29,35.0,0.02235,3e-05,3.46732]
[1778367284469,31.45,80748.67,35.0,0.02231,3e-05,3.46234]
[1778367289504,31.45,80746.93,35.0,0.02227,3e-05,3.45703]
[1778367295546,31.46,80746.88,35.0,0.02228,3e-05,3.45775]
[1778367300581,31.46,80746.36,35.0,0.02227,3e-05,3.45679]
[1778367306623,31.46,80745.25,35.0,0.02225,3e-05,3.45409]
[1778367311658,31.46,80744.41,35.0,0.02224,3e-05,3.4522]
[1778367317700,31.47,80743.93,35.0,0.02224,3e-05,3.45181]
[1778367325756,31.47,80743.21,35.0,0.02223,3e-05,3.4511]
[1778367332805,31.47,80743.22,35.0,0.02223,3e-05,3.45037]
[1778367337840,31.48,80742.03,35.0,0.02221,3e-05,3.44746]
[1778367343882,31.48,80742.02,35.0,0.02222,3e-05,3.44885]
[1778367348917,31.48,80752.51,35.0,0.0225,3e-05,3.48604]
[1778367353952,31.48,80760.73,35.0,0.02272,3e-05,3.51516]
[1778367358989,31.48,80761.16,35.0,0.02273,3e-05,3.51719]
[1778367364025,31.49,80759.64,35.0,0.0227,3e-05,3.5124]
[1778367369061,31.49,80747.16,35.0,0.02238,3e-05,3.4699]
[1778367374096,31.49,80744.04,35.0,0.0223,3e-05,3.46006]
[1778367379131,31.49,80742.52,35.0,0.02227,3e-05,3.45576]
[1778367390208,31.5,80741.65,35.0,0.02226,3e-05,3.45481]
[1778367397257,31.5,80741.55,35.0,0.02225,3e-05,3.45329]
[1778367402292,31.5,80740.34,35.0,0.02223,3e-05,3.45016]
[1778367411355,31.51,80740.06,35.0,0.02224,3e-05,3.45107]
[1778367419412,31.51,80748.27,35.0,0.02246,3e-05,3.48089]
[1778367424447,31.51,80750.85,35.0,0.02254,3e-05,3.49051]
[1778367430489,31.51,80750.96,35.0,0.02255,3e-05,3.49171]
[1778367435524,31.51,80750.18,35.0,0.02253,3e-05,3.48969]
[1778367440559,31.52,80750.14,35.0,0.02253,3e-05,3.49023]
[1778367449622,31.52,80750.18,35.0,0.02254,3e-05,3.49154]
[1778367454657,31.52,80750.32,35.0,0.02254,3e-05,3.49008]
[1778367459692,31.52,80750.44,35.0,0.02255,3e-05,3.49113]
[1778367464727,31.52,80749.92,35.0,0.02254,3e-05,3.48997]
[1778367469762,31.52,80749.85,35.0,0.02254,3e-05,3.49035]
[1778367477818,31.53,80749.92,35.0,0.02255,3e-05,3.49157]
[1778367482854,31.53,80749.89,35.0,0.02255,3e-05,3.49207]
[1778367492925,31.53,80749.85,35.0,0.02256,3e-05,3.49314]
[1778367498967,31.53,80749.92,35.0,0.02257,3e-05,3.4941]
[1778367508030,31.53,80749.92,35.0,0.02258,3e-05,3.49527]
[1778367518100,31.54,80749.92,35.0,0.02257,3e-05,3.49386]
[1778367525149,31.54,80749.92,35.0,0.02258,3e-05,3.49473]
[1778367530184,31.54,80749.89,35.0,0.02258,3e-05,3.4953]
[1778367539249,31.54,80750.19,35.0,0.0226,3e-05,3.49754]
[1778367544284,31.54,80749.92,35.0,0.0226,3e-05,3.49731]
[1778367549322,31.55,80749.85,35.0,0.0226,3e-05,3.49776]
[1778367554357,31.55,80741.4,35.0,0.02239,3e-05,3.46936]
[1778367559392,31.55,80738.73,35.0,0.02232,3e-05,3.46115]
[1778367564427,31.55,80738.73,35.0,0.02233,3e-05,3.46211]
[1778367573490,31.56,80738.72,35.0,0.02233,3e-05,3.46117]
[1778367578525,31.56,80738.65,35.0,0.02233,3e-05,3.46185]
[1778367587588,31.56,80738.14,35.0,0.02233,3e-05,3.46175]
[1778367592629,31.56,80738.25,35.0,0.02234,3e-05,3.46302]
[1778367597664,31.56,80757.14,35.0,0.02284,3e-05,3.52903]
[1778367601409,31.57,80761.8,35.0,0.02297,3e-05,3.54537]
[1778367601446,31.57,80761.8,35.0,0.02297,3e-05,3.54537]
[1778367602541,31.57,80754.32,35.0,0.02277,3e-05,3.5194]
[1778367607734,31.57,80753.54,35.0,0.02275,3e-05,3.51723]
[1778367612770,31.57,80762.94,35.0,0.023,3e-05,3.55012]
[1778367613968,31.57,80762.94,35.0,0.023,3e-05,3.55012]
[1778367619819,31.57,80762.62,35.0,0.02299,3e-05,3.54907]
[1778367624854,31.57,80766.06,35.0,0.02308,3e-05,3.56104]
[1778367629889,31.57,80765.72,35.0,0.02307,3e-05,3.55972]
[1778367634924,31.57,80779.87,35.0,0.02343,3e-05,3.60652]
[1778367639960,31.56,80782.27,35.0,0.0235,3e-05,3.61444]
[1778367644995,31.56,80792.11,35.0,0.02376,3e-05,3.64869]
[1778367650033,31.56,80785.91,35.0,0.02358,3e-05,3.62582]
[1778367655068,31.56,80786.28,35.0,0.02359,3e-05,3.62646]
[1778367660103,31.56,80786.4,35.0,0.02358,3e-05,3.62621]
[1778367666162,31.56,80787.12,35.0,0.0236,3e-05,3.62795]
[1778367671197,31.56,80787.11,35.0,0.02359,3e-05,3.62709]
[1778367676232,31.55,80788.12,35.0,0.02361,3e-05,3.62998]
[1778367681267,31.55,80788.46,35.0,0.02362,3e-05,3.63051]
[1778367686302,31.55,80789.99,35.0,0.02365,3e-05,3.63524]
[1778367691338,31.55,80790.87,35.0,0.02366,3e-05,3.63499]
[1778367696372,31.55,80791.12,35.0,0.02366,3e-05,3.63519]
[1778367704429,31.55,80790.84,35.0,0.02364,3e-05,3.63313]
[1778367709464,31.54,80793.52,35.0,0.02371,3e-05,3.64201]
[1778367714499,31.54,80794.02,35.0,0.02372,3e-05,3.6431]
[1778367719534,31.54,80794.09,35.0,0.02371,3e-05,3.64269]
[1778367724569,31.54,80793.88,35.0,0.0237,3e-05,3.64129]
[1778367732628,31.54,80793.77,35.0,0.02369,3e-05,3.6399]
[1778367737663,31.54,80795.04,35.0,0.02372,3e-05,3.64378]
[1778367744712,31.53,80795.0,35.0,0.02371,3e-05,3.64274]
[1778367749748,31.53,80795.46,35.0,0.02372,3e-05,3.64375]
[1778367754783,31.53,80795.57,35.0,0.0237,3e-05,3.64088]
[1778367759818,31.53,80795.35,35.0,0.02369,3e-05,3.63951]
[1778367767874,31.53,80795.21,35.0,0.02368,3e-05,3.6381]
[1778367775930,31.53,80795.35,35.0,0.02368,3e-05,3.6377]
[1778367784993,31.52,80795.29,35.0,0.02367,3e-05,3.63652]
[1778367788647,31.52,80795.29,35.0,0.02367,3e-05,3.63652]
[1778367789783,31.52,80795.29,35.0,0.02367,3e-05,3.6361]
[1778367795064,31.52,80795.04,35.0,0.02365,3e-05,3.6346]
[1778367801106,31.52,80795.23,35.0,0.02366,3e-05,3.63466]
[1778367806141,31.52,80800.65,35.0,0.0238,3e-05,3.65344]
[1778367811176,31.52,80808.2,35.0,0.02398,3e-05,3.67711]
[1778367817218,31.52,80810.4,35.0,0.02404,3e-05,3.68401]
[1778367822340,31.51,80810.53,35.0,0.02403,3e-05,3.6838]
[1778367824956,31.51,80830.2,35.0,0.02458,3e-05,3.75462]
[1778367827153,31.51,80833.15,35.0,0.02466,3e-05,3.76456]
[1778367832324,31.51,80822.91,35.0,0.02436,3e-05,3.72569]
[1778367833313,31.51,80822.91,35.0,0.02436,3e-05,3.72569]
[1778367842394,31.5,80822.67,35.0,0.02433,3e-05,3.72208]
[1778367847429,31.5,80823.57,35.0,0.02434,3e-05,3.72405]
[1778367852467,31.5,80797.78,35.0,0.02363,3e-05,3.63041]
[1778367853010,31.5,80797.78,35.0,0.02363,3e-05,3.63041]
[1778367853994,31.5,80792.85,35.0,0.02348,3e-05,3.612]
[1778367860523,31.49,80786.1,35.0,0.02327,3e-05,3.5836]
[1778367863556,31.49,80786.1,35.0,0.02327,3e-05,3.5836]
[1778367863657,31.48,80786.14,35.0,0.02325,3e-05,3.58182]
[1778367869587,31.48,80788.82,35.0,0.02332,3e-05,3.59109]
[1778367874622,31.48,80769.8,35.0,0.0228,3e-05,3.52184]
[1778367879657,31.48,80768.42,35.0,0.02277,3e-05,3.51741]
[1778367884692,31.48,80758.4,35.0,0.02251,3e-05,3.48306]
[1778367889727,31.48,80758.54,35.0,0.02252,3e-05,3.48408]
[1778367894908,31.48,80758.13,35.0,0.02251,3e-05,3.48307]
[1778367897963,31.48,80758.13,35.0,0.02251,3e-05,3.48317]
[1778367905839,31.49,80770.22,35.0,0.02283,3e-05,3.52581]
[1778367910215,31.49,80770.33,35.0,0.02284,3e-05,3.52621]
[1778367913278,31.49,80770.33,35.0,0.02284,3e-05,3.52622]
[1778367918930,31.49,80757.03,35.0,0.02249,3e-05,3.4803]
[1778367927993,31.49,80755.64,35.0,0.02246,3e-05,3.4762]
[1778367934035,31.49,80755.39,35.0,0.02244,3e-05,3.47323]
[1778367941086,31.49,80753.16,35.0,0.02238,3e-05,3.46615]
[1778367947129,31.49,80751.3,35.0,0.02234,3e-05,3.46042]
[1778367954178,31.49,80751.22,35.0,0.02235,3e-05,3.46105]
[1778367960220,31.5,80750.81,35.0,0.02234,3e-05,3.46051]
[1778367968276,31.5,80750.38,35.0,0.02234,3e-05,3.4603]
[1778367973311,31.5,80751.59,35.0,0.02238,3e-05,3.46529]
[1778367978347,31.5,80753.64,35.0,0.02244,3e-05,3.47311]
[1778367983382,31.5,80752.29,35.0,0.02241,3e-05,3.46923]
[1778367991438,31.51,80751.35,35.0,0.02238,3e-05,3.46468]
[1778367996473,31.51,80751.31,35.0,0.02238,3e-05,3.46535]
[1778368004447,31.51,80751.31,35.0,0.02238,3e-05,3.46535]
[1778368009565,31.51,80746.51,35.0,0.02228,3e-05,3.45118]
[1778368014599,31.52,80741.08,35.0,0.02214,3e-05,3.4337]
[1778368019634,31.52,80736.49,35.0,0.02203,3e-05,3.41918]
[1778368025676,31.52,80731.91,35.0,0.02193,3e-05,3.40535]
[1778368030711,31.53,80731.94,35.0,0.02194,3e-05,3.40689]
[1778368035750,31.53,80731.57,35.0,0.02194,3e-05,3.4071]
[1778368040785,31.53,80728.71,35.0,0.02188,3e-05,3.39891]
[1778368045820,31.54,80728.25,35.0,0.02188,3e-05,3.39893]
[1778368050855,31.54,80728.1,35.0,0.02189,3e-05,3.40001]
[1778368057904,31.54,80722.17,35.0,0.02174,3e-05,3.37967]
[1778368062788,31.55,80718.46,35.0,0.02166,3e-05,3.36862]
[1778368062939,31.55,80718.6,35.0,0.02166,3e-05,3.36945]
[1778368065586,31.55,80718.23,35.0,0.02165,3e-05,3.36742]
[1778368070995,31.54,80714.34,35.0,0.02153,3e-05,3.35211]
[1778368076030,31.54,80711.69,35.0,0.02145,3e-05,3.34147]
[1778368081065,31.53,80712.64,35.0,0.02146,3e-05,3.34288]
[1778368086100,31.53,80712.78,35.0,0.02145,3e-05,3.34156]
[1778368093150,31.52,80713.27,35.0,0.02145,3e-05,3.34073]
[1778368098185,31.52,80713.8,35.0,0.02145,3e-05,3.34073]
[1778368103220,31.52,80713.64,35.0,0.02143,3e-05,3.33843]
[1778368113290,31.51,80714.0,35.0,0.0214,3e-05,3.33364]
[1778368120339,31.5,80712.67,35.0,0.02135,2e-05,3.32683]
[1778368125374,31.5,80710.13,35.0,0.02127,2e-05,3.31676]
[1778368130409,31.5,80709.74,35.0,0.02125,2e-05,3.3139]
[1778368135444,31.49,80710.26,35.0,0.02125,2e-05,3.31406]
[1778368141486,31.49,80709.92,35.0,0.02123,2e-05,3.31105]
[1778368147528,31.48,80709.12,35.0,0.02119,2e-05,3.30654]
[1778368152563,31.48,80708.8,35.0,0.02117,2e-05,3.30394]
[1778368157598,31.48,80708.96,35.0,0.02117,2e-05,3.30291]
[1778368162633,31.47,80708.74,35.0,0.02115,2e-05,3.30062]
[1778368168675,31.47,80707.78,35.0,0.02111,2e-05,3.29555]
[1778368174717,31.46,80707.96,35.0,0.02108,2e-05,3.29148]
[1778368182773,31.46,80707.74,35.0,0.02106,2e-05,3.28831]
[1778368188815,31.45,80710.03,35.0,0.0211,2e-05,3.29409]
[1778368191376,31.45,80709.44,35.0,0.02108,2e-05,3.2915]
[1778368192468,31.45,80709.44,35.0,0.02108,2e-05,3.2915]
[1778368197881,31.45,80708.73,35.0,0.02105,2e-05,3.28702]
[1778368202918,31.44,80711.5,35.0,0.02111,2e-05,3.29469]
[1778368207953,31.44,80711.9,35.0,0.02111,2e-05,3.29445]
[1778368212988,31.44,80711.79,35.0,0.02109,2e-05,3.29254]
[1778368220037,31.43,80711.54,35.0,0.02107,2e-05,3.28959]
[1778368226079,31.43,80711.7,35.0,0.02106,2e-05,3.28834]
[1778368231114,31.42,80711.46,35.0,0.02103,2e-05,3.28361]
[1778368237156,31.42,80707.67,35.0,0.02092,2e-05,3.26944]
[1778368243198,31.42,80704.25,35.0,0.02083,2e-05,3.25671]
[1778368257296,31.41,80704.11,35.0,0.0208,2e-05,3.25287]
[1778368263340,31.41,80704.0,35.0,0.02078,2e-05,3.25103]
[1778368269382,31.4,80703.5,35.0,0.02076,2e-05,3.24793]
[1778368276242,31.4,80703.6,35.0,0.02076,2e-05,3.24777]
[1778368281467,31.4,80693.87,35.0,0.02051,2e-05,3.21383]
[1778368287654,31.4,80694.82,35.0,0.02052,2e-05,3.2162]
[1778368293365,31.39,80694.96,35.0,0.0205,2e-05,3.21313]
[1778368298586,31.39,80700.27,35.0,0.02062,2e-05,3.22927]
[1778368304628,31.39,80701.51,35.0,0.02064,2e-05,3.23216]
[1778368310670,31.38,80702.58,35.0,0.02066,2e-05,3.23451]
[1778368317719,31.38,80703.72,35.0,0.02068,2e-05,3.23692]
[1778368322754,31.38,80703.63,35.0,0.02067,2e-05,3.23569]
[1778368327789,31.38,80703.15,35.0,0.02065,2e-05,3.23323]
[1778368332824,31.38,80703.09,35.0,0.02064,2e-05,3.23219]
[1778368337859,31.37,80713.05,35.0,0.02088,2e-05,3.2641]
[1778368343901,31.37,80712.56,35.0,0.02086,2e-05,3.261]
[1778368350782,31.37,80712.69,35.0,0.02086,2e-05,3.26104]
[1778368357999,31.36,80713.11,35.0,0.02084,2e-05,3.25773]
[1778368363034,31.36,80712.97,35.0,0.02083,2e-05,3.25643]
[1778368368069,31.36,80716.75,35.0,0.02091,2e-05,3.26808]
[1778368373104,31.36,80717.16,35.0,0.02092,2e-05,3.26855]
[1778368385193,31.35,80717.15,35.0,0.0209,2e-05,3.26633]
[1778368390228,31.35,80717.54,35.0,0.0209,2e-05,3.26668]
[1778368392935,31.35,80717.61,35.0,0.0209,2e-05,3.26653]
[1778368393249,31.35,80719.0,35.0,0.02094,2e-05,3.27093]
[1778368395151,31.35,80719.35,35.0,0.02095,2e-05,3.27264]
[1778368395161,31.35,80719.35,35.0,0.02095,2e-05,3.27318]
[1778368403439,31.35,80719.66,35.0,0.02096,2e-05,3.2738]
[1778368412415,31.34,80722.06,35.0,0.02098,2e-05,3.27589]
[1778368417450,31.34,80718.83,35.0,0.02089,2e-05,3.26413]
[1778368423493,31.34,80719.78,35.0,0.0209,2e-05,3.26599]
[1778368428528,31.34,80723.09,35.0,0.02098,2e-05,3.27584]
[1778368433563,31.33,80723.04,35.0,0.02097,2e-05,3.27448]
[1778368439605,31.33,80722.54,35.0,0.02094,2e-05,3.27138]
[1778368444641,31.33,80723.06,35.0,0.02095,2e-05,3.27189]
[1778368449676,31.32,80721.61,35.0,0.0209,2e-05,3.26587]
[1778368454711,31.32,80721.49,35.0,0.02089,2e-05,3.26429]
[1778368459746,31.32,80722.31,35.0,0.0209,2e-05,3.26578]
[1778368464781,31.32,80722.0,35.0,0.02088,2e-05,3.26354]
[1778368475858,31.31,80720.72,35.0,0.02082,2e-05,3.25423]
[1778368486935,31.3,80720.86,35.0,0.0208,2e-05,3.25215]
[1778368494991,31.3,80720.43,35.0,0.02078,2e-05,3.24888]
[1778368501040,31.3,80720.43,35.0,0.02076,2e-05,3.24731]
[1778368506074,31.29,80720.26,35.0,0.02075,2e-05,3.24564]
[1778368512116,31.29,80720.06,35.0,0.02074,2e-05,3.24368]
[1778368518158,31.29,80720.48,35.0,0.02074,2e-05,3.24377]
[1778368524200,31.28,80720.54,35.0,0.02073,2e-05,3.24269]
[1778368531249,31.28,80719.31,35.0,0.02067,2e-05,3.23473]
[1778368536284,31.28,80719.31,35.0,0.02067,2e-05,3.23375]
[1778368541319,31.28,80710.12,35.0,0.02043,2e-05,3.20271]
[1778368547361,31.28,80709.08,35.0,0.0204,2e-05,3.19854]
[1778368552396,31.27,80707.3,35.0,0.02036,2e-05,3.19218]
[1778368552960,31.27,80707.3,35.0,0.02036,2e-05,3.19218]
[1778368558438,31.27,80703.68,35.0,0.02026,2e-05,3.1799]
[1778368565487,31.27,80703.76,35.0,0.02026,2e-05,3.17973]
[1778368568508,31.27,80703.9,35.0,0.02027,2e-05,3.18007]
[1778368573545,31.27,80704.62,35.0,0.02028,2e-05,3.18209]
[1778368579588,31.27,80705.66,35.0,0.0203,2e-05,3.18513]
[1778368589657,31.27,80705.84,35.0,0.0203,2e-05,3.18521]
[1778368594692,31.27,80705.82,35.0,0.02029,2e-05,3.18249]
[1778368599727,31.27,80705.55,35.0,0.02028,2e-05,3.18144]
[1778368604762,31.27,80706.03,35.0,0.02029,2e-05,3.18284]
[1778368610804,31.27,80705.94,35.0,0.02029,2e-05,3.18236]
[1778368616846,31.27,80706.08,35.0,0.02029,2e-05,3.18263]
[1778368622888,31.27,80704.96,35.0,0.02026,2e-05,3.17883]
[1778368633965,31.27,80704.63,35.0,0.02025,2e-05,3.17752]
[1778368643028,31.27,80703.08,35.0,0.02021,2e-05,3.17239]
[1778368648063,31.27,80703.06,35.0,0.02021,2e-05,3.17227]
[1778368653098,31.27,80703.06,35.0,0.0202,2e-05,3.16977]
[1778368657237,31.27,80702.74,35.0,0.02019,2e-05,3.1687]
[1778368658540,31.27,80702.74,35.0,0.02019,2e-05,3.16868]
[1778368664175,31.27,80702.62,35.0,0.02018,2e-05,3.16823]
[1778368670217,31.27,80702.29,35.0,0.02018,2e-05,3.16709]
[1778368676259,31.26,80702.22,35.0,0.02017,2e-05,3.16681]
[1778368681300,31.27,80691.16,35.0,0.01991,2e-05,3.13123]
[1778368681906,31.27,80691.16,35.0,0.01991,2e-05,3.13123]
[1778368688344,31.27,80690.13,35.0,0.01989,2e-05,3.12823]
[1778368693379,31.27,80689.75,35.0,0.01988,2e-05,3.12723]
[1778368693918,31.27,80689.75,35.0,0.01988,2e-05,3.12723]
[1778368699421,31.27,80688.91,35.0,0.01986,2e-05,3.12483]
[1778368705463,31.27,80687.71,35.0,0.01984,2e-05,3.12131]
[1778368711505,31.27,80688.86,35.0,0.01985,2e-05,3.12292]
[1778368716540,31.27,80688.58,35.0,0.01985,2e-05,3.1223]
[1778368716941,31.27,80688.58,35.0,0.01985,2e-05,3.1223]
[1778368726610,31.27,80688.87,35.0,0.01986,2e-05,3.12375]
[1778368732653,31.27,80688.62,35.0,0.01985,2e-05,3.12322]
[1778368739701,31.27,80689.21,35.0,0.01987,2e-05,3.12538]
[1778368745743,31.27,80688.7,35.0,0.01986,2e-05,3.12394]
[1778368751785,31.27,80688.7,35.0,0.01986,2e-05,3.12413]
[1778368756820,31.27,80688.65,35.0,0.01986,2e-05,3.12412]
[1778368761856,31.27,80689.63,35.0,0.01989,2e-05,3.12739]
[1778368766892,31.27,80695.82,35.0,0.02003,2e-05,3.14727]
[1778368771927,31.27,80696.51,35.0,0.02003,2e-05,3.147]
[1778368779983,31.27,80696.47,35.0,0.02003,2e-05,3.1468]
[1778368785018,31.27,80695.71,35.0,0.02001,2e-05,3.14435]
[1778368792068,31.27,80695.2,35.0,0.02,2e-05,3.14271]
[1778368798111,31.27,80694.49,35.0,0.01999,2e-05,3.14049]
[1778368805161,31.27,80694.39,35.0,0.01998,2e-05,3.14033]
[1778368810196,31.27,80694.85,35.0,0.02,2e-05,3.14197]
[1778368822285,31.27,80694.88,35.0,0.02,2e-05,3.14252]
[1778368827315,31.28,80694.85,35.0,0.02,2e-05,3.14265]
[1778368832350,31.28,80694.88,35.0,0.01999,2e-05,3.14054]
[1778368842420,31.28,80694.88,35.0,0.01999,2e-05,3.14104]
[1778368847455,31.28,80694.88,35.0,0.01999,2e-05,3.14121]
[1778368854504,31.28,80694.7,35.0,0.01999,2e-05,3.14086]
[1778368860546,31.28,80694.55,35.0,0.01999,2e-05,3.14058]
[1778368865582,31.28,80694.47,35.0,0.01999,2e-05,3.14047]
[1778368875654,31.28,80694.31,35.0,0.01999,2e-05,3.14021]
[1778368880689,31.28,80694.31,35.0,0.01999,2e-05,3.14031]
[1778368888745,31.28,80694.24,35.0,0.01999,2e-05,3.14023]
[1778368894787,31.28,80694.84,35.0,0.01999,2e-05,3.13987]
[1778368900829,31.28,80694.67,35.0,0.01998,2e-05,3.13947]
[1778368908885,31.28,80694.29,35.0,0.01998,2e-05,3.13848]
[1778368915934,31.28,80694.06,35.0,0.01997,2e-05,3.13791]
[1778368921977,31.28,80693.16,35.0,0.01995,2e-05,3.13515]
[1778368927011,31.28,80690.51,35.0,0.01989,2e-05,3.12676]
[1778368933054,31.28,80686.89,35.0,0.01981,2e-05,3.11544]
[1778368938089,31.28,80687.0,35.0,0.01981,2e-05,3.11604]
[1778368944131,31.28,80687.42,35.0,0.01982,2e-05,3.11763]
[1778368949166,31.28,80686.44,35.0,0.0198,2e-05,3.1147]
[1778368954201,31.28,80687.27,35.0,0.01981,2e-05,3.11512]
[1778368961250,31.29,80687.12,35.0,0.01981,2e-05,3.11488]
[1778368968302,31.29,80686.1,35.0,0.01978,2e-05,3.11186]
[1778368973339,31.29,80685.34,35.0,0.01977,2e-05,3.10961]
[1778368978374,31.29,80686.11,35.0,0.01979,2e-05,3.11225]
[1778368983409,31.29,80685.94,35.0,0.01978,2e-05,3.11187]
[1778368988444,31.29,80684.5,35.0,0.01975,2e-05,3.10743]
[1778368994486,31.29,80684.32,35.0,0.01975,2e-05,3.10708]
[1778368999521,31.29,80684.13,35.0,0.01975,2e-05,3.10667]
[1778369004557,31.29,80684.2,35.0,0.01975,2e-05,3.10712]
[1778369010599,31.29,80685.04,35.0,0.01977,2e-05,3.11003]
[1778369016283,31.29,80690.04,35.0,0.01987,2e-05,3.12369]
[1778369025704,31.29,80690.61,35.0,0.01989,2e-05,3.12561]
[1778369030739,31.29,80690.39,35.0,0.01988,2e-05,3.12493]
[1778369037788,31.29,80690.35,35.0,0.01988,2e-05,3.12487]
[1778369042823,31.29,80687.31,35.0,0.01981,2e-05,3.11525]
[1778369047858,31.29,80687.31,35.0,0.01981,2e-05,3.1154]
[1778369052893,31.29,80686.99,35.0,0.01981,2e-05,3.11452]
[1778369057928,31.29,80683.6,35.0,0.01973,2e-05,3.10392]
[1778369062963,31.29,80683.22,35.0,0.01972,2e-05,3.10295]
[1778369067998,31.29,80685.33,35.0,0.01977,2e-05,3.10993]
[1778369074041,31.29,80685.03,35.0,0.01975,2e-05,3.10686]
[1778369079076,31.29,80684.81,35.0,0.01975,2e-05,3.10645]
[1778369084111,31.3,80684.42,35.0,0.01974,2e-05,3.10552]
[1778369085670,31.3,80684.2,35.0,0.01974,2e-05,3.10488]
[1778369091160,31.3,80683.55,35.0,0.01973,2e-05,3.1032]
[1778369096195,31.3,80679.71,35.0,0.01964,2e-05,3.09129]
[1778369101230,31.3,80679.16,35.0,0.01963,2e-05,3.08997]
[1778369106265,31.3,80678.69,35.0,0.01962,2e-05,3.08892]
[1778369112307,31.3,80676.64,35.0,0.01958,2e-05,3.08294]
[1778369112380,31.3,80676.64,35.0,0.01958,2e-05,3.08294]
[1778369116763,31.3,80676.67,35.0,0.01958,2e-05,3.08339]
[1778369122379,31.3,80676.46,35.0,0.01958,2e-05,3.08321]
[1778369128421,31.3,80676.42,35.0,0.01958,2e-05,3.08354]
[1778369132312,31.3,80676.42,35.0,0.01958,2e-05,3.08368]
[1778369141513,31.31,80675.0,35.0,0.01954,2e-05,3.07756]
[1778369146549,31.31,80674.11,35.0,0.01952,2e-05,3.0751]
[1778369151586,31.31,80674.12,35.0,0.01953,2e-05,3.0755]
[1778369159642,31.31,80674.06,35.0,0.01953,2e-05,3.07591]
[1778369164677,31.31,80673.79,35.0,0.01952,2e-05,3.07542]
[1778369169712,31.31,80673.21,35.0,0.01951,2e-05,3.07401]
[1778369174747,31.31,80667.22,35.0,0.01938,2e-05,3.0555]
[1778369180276,31.31,80662.42,35.0,0.01927,2e-05,3.04084]
[1778369185825,31.31,80659.67,35.0,0.01921,2e-05,3.03318]
[1778369190861,31.32,80660.1,35.0,0.01923,2e-05,3.03525]
[1778369197913,31.32,80659.46,35.0,0.01921,2e-05,3.03193]
[1778369203955,31.32,80659.67,35.0,0.01922,2e-05,3.03355]
[1778369212338,31.32,80659.57,35.0,0.01922,2e-05,3.03389]
[1778369220067,31.33,80659.12,35.0,0.01923,2e-05,3.03444]
[1778369225102,31.33,80654.01,35.0,0.01911,2e-05,3.01926]
[1778369231146,31.33,80652.29,35.0,0.01908,2e-05,3.01503]
[1778369237188,31.33,80651.67,35.0,0.01908,2e-05,3.01426]
[1778369242223,31.34,80650.73,35.0,0.01906,2e-05,3.01227]
[1778369247258,31.34,80653.39,35.0,0.01913,2e-05,3.02149]
[1778369254307,31.34,80658.92,35.0,0.01925,2e-05,3.03741]
[1778369254532,31.34,80658.92,35.0,0.01925,2e-05,3.03741]
[1778369264378,31.35,80657.88,35.0,0.01924,2e-05,3.03558]
[1778369271427,31.35,80659.03,35.0,0.01927,2e-05,3.04018]
[1778369276462,31.35,80659.24,35.0,0.01928,2e-05,3.04152]
[1778369281497,31.35,80663.01,35.0,0.01937,2e-05,3.05398]
[1778369287569,31.35,80662.2,35.0,0.01936,2e-05,3.05209]
[1778369295596,31.35,80662.4,35.0,0.01937,2e-05,3.05359]
[1778369298092,31.35,80662.4,35.0,0.01937,2e-05,3.05359]
[1778369303654,31.36,80662.4,35.0,0.01938,2e-05,3.05441]
[1778369314731,31.36,80661.94,35.0,0.01936,2e-05,3.05178]
[1778369320773,31.36,80662.66,35.0,0.01938,2e-05,3.05481]
[1778369325808,31.36,80662.62,35.0,0.01939,2e-05,3.05537]
[1778369330843,31.36,80661.82,35.0,0.01938,2e-05,3.05356]
[1778369336528,31.37,80662.03,35.0,0.01938,2e-05,3.05481]
[1778369345718,31.37,80662.57,35.0,0.01941,2e-05,3.05816]
[1778369355012,31.37,80661.95,35.0,0.0194,2e-05,3.05754]
[1778369360047,31.37,80660.9,35.0,0.01939,2e-05,3.05491]
[1778369368103,31.38,80659.62,35.0,0.01936,2e-05,3.05204]
[1778369373138,31.38,80659.1,35.0,0.01934,2e-05,3.04877]
[1778369378173,31.38,80658.21,35.0,0.01933,2e-05,3.04676]
[1778369383208,31.38,80658.83,35.0,0.01935,2e-05,3.04946]
[1778369389253,31.38,80658.97,35.0,0.01936,2e-05,3.0507]
[1778369394288,31.39,80658.15,35.0,0.01934,2e-05,3.04877]
[1778369400330,31.39,80658.11,35.0,0.01935,2e-05,3.04945]
[1778369405365,31.39,80658.88,35.0,0.01937,2e-05,3.05253]
[1778369410400,31.39,80658.52,35.0,0.01937,2e-05,3.05199]
[1778369415435,31.39,80657.39,35.0,0.01935,2e-05,3.049]
[1778369422485,31.39,80657.26,35.0,0.01935,2e-05,3.04933]
[1778369432554,31.4,80656.55,35.0,0.01932,2e-05,3.0457]
[1778369438596,31.4,80656.56,35.0,0.01933,2e-05,3.04628]
[1778369443631,31.4,80655.71,35.0,0.01931,2e-05,3.04406]
[1778369449673,31.4,80653.31,35.0,0.01926,2e-05,3.03713]
[1778369454708,31.4,80652.17,35.0,0.01924,2e-05,3.03409]
[1778369454738,31.4,80652.17,35.0,0.01924,2e-05,3.03409]
[1778369460750,31.4,80650.87,35.0,0.01921,2e-05,3.03072]
[1778369465787,31.4,80650.13,35.0,0.0192,2e-05,3.02903]
[1778369471827,31.41,80649.93,35.0,0.0192,2e-05,3.02918]
[1778369476705,31.41,80646.8,35.0,0.01913,2e-05,3.01984]
[1778369487939,31.41,80638.7,35.0,0.01897,2e-05,2.99716]
[1778369492974,31.42,80638.44,35.0,0.01895,2e-05,2.99498]
[1778369499016,31.42,80634.38,35.0,0.01887,2e-05,2.98375]
[1778369504052,31.42,80633.43,35.0,0.01886,2e-05,2.98217]
[1778369510094,31.43,80633.7,35.0,0.01888,2e-05,2.98431]
[1778369515131,31.43,80633.42,35.0,0.01888,2e-05,2.98451]
[1778369521612,31.43,80633.49,35.0,0.01888,2e-05,2.98494]
[1778369521649,31.43,80633.49,35.0,0.01888,2e-05,2.98494]
[1778369525477,31.43,80631.85,35.0,0.01886,2e-05,2.98152]
[1778369531822,31.44,80625.68,35.0,0.01873,2e-05,2.96426]
[1778369537345,31.44,80618.51,35.0,0.01858,2e-05,2.94385]
[1778369542380,31.44,80614.54,35.0,0.0185,2e-05,2.93314]
[1778369542832,31.44,80614.54,35.0,0.0185,2e-05,2.93314]
[1778369548422,31.45,80617.94,35.0,0.01859,2e-05,2.94523]
[1778369553457,31.45,80618.13,35.0,0.01859,2e-05,2.94488]
[1778369558492,31.45,80616.07,35.0,0.01856,2e-05,2.94005]
[1778369563527,31.46,80615.23,35.0,0.01855,2e-05,2.93898]
[1778369563853,31.46,80615.23,35.0,0.01855,2e-05,2.93898]
[1778369570576,31.46,80618.67,35.0,0.01864,2e-05,2.95151]
[1778369575612,31.47,80621.62,35.0,0.01872,2e-05,2.96187]
[1778369580647,31.47,80630.39,35.0,0.01892,2e-05,2.98996]
[1778369585682,31.47,80637.29,35.0,0.01909,2e-05,3.01228]
[1778369590717,31.47,80645.16,35.0,0.01927,2e-05,3.03752]
[1778369595752,31.47,80644.47,35.0,0.01926,2e-05,3.03594]
[1778369600787,31.48,80644.9,35.0,0.01928,2e-05,3.03778]
[1778369605822,31.48,80644.94,35.0,0.01928,2e-05,3.03837]
[1778369610857,31.48,80644.92,35.0,0.01928,2e-05,3.03873]
[1778369615892,31.48,80644.95,35.0,0.01927,2e-05,3.03686]
[1778369621582,31.48,80645.27,35.0,0.01928,2e-05,3.0381]
[1778369626970,31.48,80645.45,35.0,0.01929,2e-05,3.03928]
[1778369632007,31.48,80645.17,35.0,0.01929,2e-05,3.03877]
[1778369638047,31.48,80645.09,35.0,0.01929,2e-05,3.03895]
[1778369644089,31.48,80645.12,35.0,0.01929,2e-05,3.03946]
[1778369649124,31.48,80652.28,35.0,0.01946,2e-05,3.0622]
[1778369654159,31.48,80653.97,35.0,0.0195,2e-05,3.06766]
[1778369659194,31.49,80659.21,35.0,0.01962,2e-05,3.08419]
[1778369664229,31.49,80654.3,35.0,0.01951,2e-05,3.06885]
[1778369669264,31.49,80652.97,35.0,0.01948,2e-05,3.06489]
[1778369675306,31.49,80651.47,35.0,0.01943,2e-05,3.05818]
[1778369681348,31.49,80656.98,35.0,0.01956,2e-05,3.07589]
[1778369686383,31.49,80663.28,35.0,0.01971,2e-05,3.0959]
[1778369691421,31.49,80664.15,35.0,0.01973,2e-05,3.09866]
[1778369696456,31.49,80664.98,35.0,0.01975,2e-05,3.10128]
[1778369703505,31.49,80663.58,35.0,0.01972,2e-05,3.09683]
[1778369710053,31.49,80663.45,35.0,0.01972,2e-05,3.09643]
[1778369710153,31.49,80663.45,35.0,0.01972,2e-05,3.09644]
[1778369716613,31.5,80663.49,35.0,0.01976,2e-05,3.10168]
[1778369721891,31.51,80664.12,35.0,0.01979,2e-05,3.1066]
[1778369727691,31.52,80663.43,35.0,0.01981,2e-05,3.10951]
[1778369733732,31.53,80663.22,35.0,0.01983,2e-05,3.11083]
[1778369739774,31.54,80664.12,35.0,0.01988,2e-05,3.11812]
[1778369744809,31.55,80665.91,35.0,0.01995,2e-05,3.12743]
[1778369749844,31.56,80666.16,35.0,0.01998,2e-05,3.13176]
[1778369750479,31.56,80666.16,35.0,0.01998,2e-05,3.13176]
[1778369750851,31.56,80666.25,35.0,0.01999,2e-05,3.13274]
[1778369755886,31.56,80666.3,35.0,0.01999,2e-05,3.13271]
[1778369769984,31.56,80669.2,35.0,0.02005,2e-05,3.14132]
[1778369777033,31.56,80670.14,35.0,0.02007,2e-05,3.14391]
[1778369782068,31.55,80670.2,35.0,0.02007,2e-05,3.1438]
[1778369787103,31.55,80673.45,35.0,0.02015,2e-05,3.15386]
[1778369790912,31.55,80673.29,35.0,0.02014,2e-05,3.1532]
[1778369803215,31.55,80670.03,35.0,0.02004,2e-05,3.13955]
[1778369806457,31.55,80670.07,35.0,0.02004,2e-05,3.13956]
[1778369814292,31.55,80670.25,35.0,0.02004,2e-05,3.13958]
[1778369821342,31.55,80670.21,35.0,0.02004,2e-05,3.13903]
[1778369834434,31.55,80670.13,35.0,0.02003,2e-05,3.13796]
[1778369842489,31.55,80670.17,35.0,0.02003,2e-05,3.13763]
[1778369847525,31.55,80668.24,35.0,0.01998,2e-05,3.1312]
[1778369852560,31.55,80666.42,35.0,0.01992,2e-05,3.12274]
[1778369858602,31.54,80662.52,35.0,0.01983,2e-05,3.11024]
[1778369865651,31.54,80663.21,35.0,0.01985,2e-05,3.11234]
[1778369870687,31.54,80663.47,35.0,0.01985,2e-05,3.11308]
[1778369875721,31.54,80663.37,35.0,0.01985,2e-05,3.11266]
[1778369886798,31.54,80663.37,35.0,0.01985,2e-05,3.11239]
[1778369899889,31.54,80663.09,35.0,0.01984,2e-05,3.11113]
[1778369911973,31.54,80662.93,35.0,0.01982,2e-05,3.10801]
[1778369918015,31.54,80662.46,35.0,0.01981,2e-05,3.1065]
[1778369924069,31.54,80662.66,35.0,0.01981,2e-05,3.10713]
[1778369929104,31.54,80662.57,35.0,0.01981,2e-05,3.10685]
[1778369935146,31.54,80662.19,35.0,0.0198,2e-05,3.10565]
[1778369941189,31.54,80661.32,35.0,0.01978,2e-05,3.10295]
[1778369946223,31.54,80662.06,35.0,0.0198,2e-05,3.10532]
[1778369952265,31.54,80662.3,35.0,0.0198,2e-05,3.10612]
[1778369957300,31.54,80661.84,35.0,0.01979,2e-05,3.10469]
[1778369962683,31.54,80660.71,35.0,0.01977,2e-05,3.10115]
[1778369966860,31.54,80661.37,35.0,0.01978,2e-05,3.10328]
[1778369973414,31.54,80660.95,35.0,0.01976,2e-05,3.0996]
[1778369978449,31.54,80650.3,35.0,0.01951,2e-05,3.06612]
[1778369983486,31.54,80649.86,35.0,0.0195,2e-05,3.06508]
[1778369988522,31.54,80646.28,35.0,0.01942,2e-05,3.05421]
[1778369993558,31.55,80638.78,35.0,0.01925,2e-05,3.03133]
[1778369998593,31.55,80633.87,35.0,0.01914,2e-05,3.01671]
[1778370003628,31.55,80629.96,35.0,0.01906,2e-05,3.00535]
[1778370008663,31.55,80628.29,35.0,0.01903,2e-05,3.00101]
[1778370013698,31.55,80625.56,35.0,0.01897,2e-05,2.99355]
[1778370018733,31.56,80630.93,35.0,0.0191,2e-05,3.01092]
[1778370019317,31.56,80630.93,35.0,0.0191,2e-05,3.01092]
[1778370025782,31.56,80631.81,35.0,0.01913,2e-05,3.01462]
[1778370031826,31.56,80631.58,35.0,0.01912,2e-05,3.01234]
[1778370040339,31.56,80631.72,35.0,0.01913,2e-05,3.01389]
[1778370045925,31.56,80631.0,35.0,0.01912,2e-05,3.01251]
[1778370050960,31.57,80630.07,35.0,0.0191,2e-05,3.01035]
[1778370057002,31.57,80629.96,35.0,0.01911,2e-05,3.01089]
[1778370062037,31.57,80629.93,35.0,0.01911,2e-05,3.01149]
[1778370067072,31.57,80633.6,35.0,0.0192,2e-05,3.02352]
[1778370073114,31.57,80632.69,35.0,0.01918,2e-05,3.02141]
[1778370078149,31.58,80631.67,35.0,0.01916,2e-05,3.01888]
[1778370083185,31.58,80631.44,35.0,0.01916,2e-05,3.01883]
[1778370083380,31.58,80631.44,35.0,0.01916,2e-05,3.01883]
[1778370091241,31.58,80631.35,35.0,0.01916,2e-05,3.01721]
[1778370100304,31.58,80631.98,35.0,0.01918,2e-05,3.02037]
[1778370106346,31.58,80632.02,35.0,0.01919,2e-05,3.02125]
[1778370106404,31.58,80632.02,35.0,0.01919,2e-05,3.02125]
[1778370119643,31.59,80632.87,35.0,0.01921,2e-05,3.02438]
[1778370130515,31.59,80632.87,35.0,0.01923,2e-05,3.02673]
[1778370137663,31.59,80632.78,35.0,0.01923,2e-05,3.02691]
[1778370137681,31.59,80632.78,35.0,0.01923,2e-05,3.02691]
[1778370138886,31.59,80632.78,35.0,0.01923,2e-05,3.02736]
[1778370144087,31.59,80635.42,35.0,0.01929,2e-05,3.03589]
[1778370154684,31.6,80634.93,35.0,0.01928,2e-05,3.0333]
[1778370162740,31.6,80634.78,35.0,0.01928,2e-05,3.03379]
[1778370171803,31.6,80634.4,35.0,0.01928,2e-05,3.03356]
[1778370177845,31.6,80634.85,35.0,0.0193,2e-05,3.0356]
[1778370186908,31.61,80634.92,35.0,0.0193,2e-05,3.03675]
[1778370192950,31.61,80636.09,35.0,0.01934,2e-05,3.04097]
[1778370197985,31.61,80637.93,35.0,0.01938,2e-05,3.04719]
[1778370203020,31.61,80638.28,35.0,0.01939,2e-05,3.04871]
[1778370209062,31.61,80638.48,35.0,0.0194,2e-05,3.04982]
[1778370214097,31.61,80641.08,35.0,0.01945,2e-05,3.0559]
[1778370222153,31.61,80642.33,35.0,0.01948,2e-05,3.06037]
[1778370228195,31.61,80645.82,35.0,0.01957,2e-05,3.07162]
[1778370233230,31.61,80645.79,35.0,0.01957,2e-05,3.07176]
[1778370238265,31.61,80646.01,35.0,0.01957,2e-05,3.07268]
[1778370244307,31.61,80645.63,35.0,0.01957,2e-05,3.07176]
[1778370253370,31.62,80645.13,35.0,0.01956,2e-05,3.07063]
[1778370260419,31.62,80647.35,35.0,0.01961,2e-05,3.07797]
[1778370265454,31.62,80648.53,35.0,0.01964,2e-05,3.08189]
[1778370270489,31.62,80648.17,35.0,0.01964,2e-05,3.08098]
[1778370275524,31.62,80647.26,35.0,0.0196,2e-05,3.07595]
[1778370280560,31.62,80647.19,35.0,0.0196,2e-05,3.07598]
[1778370285595,31.62,80647.15,35.0,0.0196,2e-05,3.0761]
[1778370293651,31.62,80647.26,35.0,0.01961,2e-05,3.0768]
[1778370302715,31.62,80651.71,35.0,0.01971,2e-05,3.09119]
[1778370307752,31.62,80650.84,35.0,0.01969,2e-05,3.08857]
[1778370312787,31.62,80650.81,35.0,0.01969,2e-05,3.08858]
[1778370318829,31.62,80651.02,35.0,0.0197,2e-05,3.08936]
[1778370323911,31.62,80650.94,35.0,0.0197,2e-05,3.08922]
[1778370331921,31.62,80650.88,35.0,0.01968,2e-05,3.08676]
[1778370336956,31.62,80652.68,35.0,0.01973,2e-05,3.09254]
[1778370341991,31.62,80655.1,35.0,0.01978,2e-05,3.10023]
[1778370349040,31.62,80655.17,35.0,0.01979,2e-05,3.10046]
[1778370354075,31.62,80655.45,35.0,0.01979,2e-05,3.10137]
[1778370359110,31.62,80655.51,35.0,0.01979,2e-05,3.10159]
[1778370364145,31.62,80658.06,35.0,0.01985,2e-05,3.1097]
[1778370369180,31.62,80655.05,35.0,0.01978,2e-05,3.10016]
[1778370374215,31.62,80654.74,35.0,0.01978,2e-05,3.09927]
[1778370379250,31.62,80654.77,35.0,0.01978,2e-05,3.09945]
[1778370384285,31.62,80656.15,35.0,0.01981,2e-05,3.10388]
[1778370389320,31.62,80644.13,35.0,0.01953,2e-05,3.06619]
[1778370389694,31.62,80644.13,35.0,0.01953,2e-05,3.06619]
[1778370395363,31.63,80648.37,35.0,0.01962,2e-05,3.07749]
[1778370400707,31.63,80650.0,35.0,0.01966,2e-05,3.08286]
[1778370406443,31.63,80654.45,35.0,0.01976,2e-05,3.09711]
[1778370411475,31.63,80654.78,35.0,0.01977,2e-05,3.09825]
[1778370416510,31.63,80656.38,35.0,0.01981,2e-05,3.10341]
[1778370421546,31.63,80657.2,35.0,0.01983,2e-05,3.10605]
[1778370433629,31.63,80657.24,35.0,0.01983,2e-05,3.10626]
[1778370438664,31.63,80664.57,35.0,0.02001,2e-05,3.12949]
[1778370443699,31.63,80658.22,35.0,0.01985,2e-05,3.10922]
[1778370452762,31.63,80658.59,35.0,0.01985,2e-05,3.10797]
[1778370457797,31.63,80657.1,35.0,0.01981,2e-05,3.10326]
[1778370462832,31.63,80656.7,35.0,0.0198,2e-05,3.10199]
[1778370470889,31.63,80655.83,35.0,0.01978,2e-05,3.09918]
[1778370480960,31.63,80656.36,35.0,0.01979,2e-05,3.10068]
[1778370486002,31.63,80657.08,35.0,0.01981,2e-05,3.10282]
[1778370496073,31.62,80657.3,35.0,0.01981,2e-05,3.10311]
[1778370502115,31.62,80657.15,35.0,0.01981,2e-05,3.10238]
[1778370509164,31.62,80657.37,35.0,0.01981,2e-05,3.10277]
[1778370514320,31.62,80657.36,35.0,0.01979,2e-05,3.10017]
[1778370523262,31.62,80657.14,35.0,0.01979,2e-05,3.09899]
[1778370528297,31.62,80657.8,35.0,0.0198,2e-05,3.10085]
[1778370533332,31.62,80660.12,35.0,0.01985,2e-05,3.10794]
[1778370544409,31.62,80660.8,35.0,0.01986,2e-05,3.10946]
[1778370553472,31.62,80660.77,35.0,0.01986,2e-05,3.10903]
[1778370558507,31.62,80662.67,35.0,0.0199,2e-05,3.11494]
[1778370564549,31.62,80663.01,35.0,0.01991,2e-05,3.11583]
[1778370572605,31.62,80663.5,35.0,0.0199,2e-05,3.11464]
[1778370577641,31.62,80671.45,35.0,0.02009,2e-05,3.13972]
[1778370583683,31.62,80676.88,35.0,0.02022,2e-05,3.15659]
[1778370586915,31.61,80682.39,35.0,0.02035,2e-05,3.17393]
[1778370592746,31.61,80681.82,35.0,0.02033,2e-05,3.1713]
[1778370597781,31.61,80686.22,35.0,0.02043,2e-05,3.18483]
[1778370602818,31.61,80685.89,35.0,0.02041,2e-05,3.18304]
[1778370608860,31.61,80685.79,35.0,0.02041,2e-05,3.18191]
[1778370613895,31.61,80685.24,35.0,0.02039,2e-05,3.17952]
[1778370614831,31.61,80685.24,35.0,0.02039,2e-05,3.17952]
[1778370616938,31.61,80685.24,35.0,0.02039,2e-05,3.17915]
[1778370622967,31.6,80684.46,35.0,0.02036,2e-05,3.17591]
[1778370628004,31.6,80684.46,35.0,0.02036,2e-05,3.17536]
[1778370635051,31.6,80685.91,35.0,0.02037,2e-05,3.1768]
[1778370640088,31.6,80685.17,35.0,0.02035,2e-05,3.17389]
[1778370648601,31.6,80684.19,35.0,0.02032,2e-05,3.17037]
[1778370655196,31.6,80684.26,35.0,0.02032,2e-05,3.16972]
[1778370661238,31.6,80684.23,35.0,0.02031,2e-05,3.1692]
[1778370664148,31.59,80683.89,35.0,0.0203,2e-05,3.1679]
[1778370669294,31.59,80684.28,35.0,0.02031,2e-05,3.16871]
[1778370676343,31.59,80687.56,35.0,0.02038,2e-05,3.17866]
[1778370684399,31.59,80687.85,35.0,0.02039,2e-05,3.17881]
[1778370693462,31.59,80687.96,35.0,0.02037,2e-05,3.17585]
[1778370703534,31.59,80688.32,35.0,0.02037,2e-05,3.17619]
[1778370713604,31.58,80688.32,35.0,0.02036,2e-05,3.17539]
[1778370719646,31.58,80682.18,35.0,0.02021,2e-05,3.15533]
[1778370724681,31.58,80681.79,35.0,0.0202,2e-05,3.15388]
[1778370729716,31.58,80681.79,35.0,0.0202,2e-05,3.15369]
[1778370735758,31.58,80682.15,35.0,0.02021,2e-05,3.1546]
[1778370741800,31.58,80682.19,35.0,0.02021,2e-05,3.15449]
[1778370746835,31.58,80682.7,35.0,0.02022,2e-05,3.15592]
[1778370751870,31.58,80682.21,35.0,0.02019,2e-05,3.15167]
[1778370761940,31.58,80682.64,35.0,0.0202,2e-05,3.15263]
[1778370766975,31.58,80681.89,35.0,0.02018,2e-05,3.14997]
[1778370772012,31.58,80682.25,35.0,0.02018,2e-05,3.15087]
[1778370777046,31.58,80679.84,35.0,0.02012,2e-05,3.14287]
[1778370782083,31.58,80677.87,35.0,0.02007,2e-05,3.13635]
[1778370787485,31.58,80677.78,35.0,0.02007,2e-05,3.13595]
[1778370802223,31.58,80676.94,35.0,0.02005,2e-05,3.13261]
[1778370809280,31.58,80676.94,35.0,0.02004,2e-05,3.13233]
[1778370815322,31.57,80668.76,35.0,0.01983,2e-05,3.10372]
[1778370820357,31.57,80668.19,35.0,0.01982,2e-05,3.10195]
[1778370825392,31.57,80667.79,35.0,0.01981,2e-05,3.10072]
[1778370835462,31.58,80667.85,35.0,0.01981,2e-05,3.10098]
[1778370840497,31.58,80667.94,35.0,0.01982,2e-05,3.10129]
[1778370845532,31.58,80668.47,35.0,0.01983,2e-05,3.10299]
[1778370850251,31.58,80671.06,35.0,0.01989,2e-05,3.11122]
[1778370856611,31.58,80671.31,35.0,0.0199,2e-05,3.11196]
[1778370861646,31.58,80676.89,35.0,0.02003,2e-05,3.12969]
[1778370865798,31.57,80676.65,35.0,0.02002,2e-05,3.12884]
[1778370871716,31.57,80676.96,35.0,0.02001,2e-05,3.12719]
[1778370880779,31.57,80676.85,35.0,0.02001,2e-05,3.1266]
[1778370885814,31.57,80676.85,35.0,0.02001,2e-05,3.12647]
[1778370890849,31.57,80674.07,35.0,0.01994,2e-05,3.11749]
[1778370895884,31.57,80679.23,35.0,0.02006,2e-05,3.13394]
[1778370900919,31.57,80681.3,35.0,0.02011,2e-05,3.14035]
[1778370905954,31.57,80681.38,35.0,0.02011,2e-05,3.14039]
[1778370910989,31.57,80681.39,35.0,0.02011,2e-05,3.14021]
[1778370918038,31.57,80681.53,35.0,0.02011,2e-05,3.14036]
[1778370932136,31.57,80682.58,35.0,0.02012,2e-05,3.14065]
[1778370942206,31.57,80683.48,35.0,0.02013,2e-05,3.14316]
[1778370952276,31.57,80682.69,35.0,0.02011,2e-05,3.14023]
[1778370957311,31.57,80682.87,35.0,0.02012,2e-05,3.14063]
[1778370962346,31.57,80683.65,35.0,0.02013,2e-05,3.14294]
[1778370967381,31.57,80683.09,35.0,0.02012,2e-05,3.14097]
[1778370972416,31.57,80682.4,35.0,0.0201,2e-05,3.13862]
[1778370980472,31.57,80682.45,35.0,0.0201,2e-05,3.13862]
[1778370993566,31.56,80682.52,35.0,0.02008,2e-05,3.13601]
[1778371007664,31.56,80681.96,35.0,0.02007,2e-05,3.13361]
[1778371012699,31.56,80681.96,35.0,0.02006,2e-05,3.13336]
[1778371017735,31.56,80683.16,35.0,0.02009,2e-05,3.13691]
[1778371022771,31.56,80684.07,35.0,0.02011,2e-05,3.13949]
[1778371027807,31.56,80684.15,35.0,0.02011,2e-05,3.1394]
[1778371036870,31.56,80684.21,35.0,0.02011,2e-05,3.13896]
[1778371042912,31.56,80684.17,35.0,0.0201,2e-05,3.13846]
[1778371050968,31.56,80678.59,35.0,0.01997,2e-05,3.12019]
[1778371056006,31.56,80675.31,35.0,0.01987,2e-05,3.10725]
[1778371066073,31.56,80676.78,35.0,0.01991,2e-05,3.11181]
[1778371075136,31.56,80676.81,35.0,0.01991,2e-05,3.11178]
[1778371086213,31.56,80676.55,35.0,0.0199,2e-05,3.11064]
[1778371091249,31.56,80676.75,35.0,0.0199,2e-05,3.11107]
[1778371096284,31.55,80677.23,35.0,0.01991,2e-05,3.11236]
[1778371110382,31.55,80677.19,35.0,0.0199,2e-05,3.11148]
[1778371115417,31.55,80677.1,35.0,0.01989,2e-05,3.10848]
[1778371126494,31.55,80676.76,35.0,0.01987,2e-05,3.10685]
[1778371132536,31.55,80676.58,35.0,0.01987,2e-05,3.10599]
[1778371139585,31.55,80676.55,35.0,0.01986,2e-05,3.10557]
[1778371144620,31.55,80676.62,35.0,0.01986,2e-05,3.10556]
[1778371146221,31.55,80676.62,35.0,0.01986,2e-05,3.10556]
[1778371152678,31.55,80676.57,35.0,0.01986,2e-05,3.10504]
[1778371159728,31.55,80676.31,35.0,0.01985,2e-05,3.10391]
[1778371168791,31.55,80675.63,35.0,0.01983,2e-05,3.10136]
[1778371173826,31.55,80675.66,35.0,0.01982,2e-05,3.09883]
[1778371181882,31.55,80671.37,35.0,0.01971,2e-05,3.08498]
[1778371186917,31.55,80669.26,35.0,0.01966,2e-05,3.07832]
[1778371191952,31.55,80664.46,35.0,0.01955,2e-05,3.0633]
[1778371196990,31.55,80663.97,35.0,0.01954,2e-05,3.06203]
[1778371200037,31.55,80663.7,35.0,0.01954,2e-05,3.06139]
[1778371202463,31.55,80663.31,35.0,0.01953,2e-05,3.06016]
[1778371208078,31.55,80648.92,35.0,0.0192,2e-05,3.01604]
[1778371213113,31.55,80656.02,35.0,0.01937,2e-05,3.039]
[1778371218148,31.55,80657.55,35.0,0.01941,2e-05,3.04446]
[1778371224190,31.55,80656.05,35.0,0.01938,2e-05,3.04059]
[1778371229225,31.56,80656.1,35.0,0.01939,2e-05,3.04148]
[1778371234260,31.56,80647.79,35.0,0.01919,2e-05,3.01391]
[1778371239513,31.56,80655.03,35.0,0.01936,2e-05,3.03712]
[1778371249365,31.56,80664.08,35.0,0.01958,2e-05,3.06669]
[1778371255407,31.56,80671.61,35.0,0.01976,2e-05,3.09071]
[1778371261449,31.56,80671.46,35.0,0.01976,2e-05,3.09042]
[1778371267491,31.56,80674.23,35.0,0.01982,2e-05,3.09934]
[1778371273533,31.56,80674.23,35.0,0.01983,2e-05,3.09949]
[1778371278568,31.56,80675.88,35.0,0.01987,2e-05,3.10485]
[1778371285617,31.56,80675.77,35.0,0.01986,2e-05,3.10469]
[1778371290652,31.57,80675.59,35.0,0.01986,2e-05,3.10428]
[1778371298709,31.57,80674.88,35.0,0.01983,2e-05,3.09991]
[1778371303744,31.57,80674.88,35.0,0.01983,2e-05,3.10015]
[1778371308779,31.57,80674.02,35.0,0.01982,2e-05,3.09767]
[1778371314821,31.57,80673.79,35.0,0.01981,2e-05,3.09726]
[1778371320864,31.57,80673.76,35.0,0.01981,2e-05,3.0975]
[1778371326906,31.57,80673.79,35.0,0.01982,2e-05,3.09798]
[1778371331941,31.57,80680.09,35.0,0.01997,2e-05,3.11824]
[1778371333338,31.57,80680.09,35.0,0.01997,2e-05,3.11824]
[1778371338436,31.57,80682.09,35.0,0.02002,2e-05,3.12466]
[1778371344025,31.57,80685.88,35.0,0.02011,2e-05,3.13669]
[1778371346697,31.57,80697.56,35.0,0.02039,2e-05,3.17411]
[1778371353088,31.57,80699.04,35.0,0.0204,2e-05,3.17572]
[1778371358123,31.57,80698.94,35.0,0.0204,2e-05,3.17489]
[1778371361984,31.57,80694.33,35.0,0.02028,2e-05,3.15973]
[1778371367183,31.57,80693.18,35.0,0.02025,2e-05,3.15568]
[1778371373232,31.56,80693.18,35.0,0.02025,2e-05,3.15516]
[1778371378267,31.56,80693.11,35.0,0.02024,2e-05,3.15454]
[1778371383302,31.56,80688.98,35.0,0.02014,2e-05,3.1409]
[1778371388337,31.56,80684.66,35.0,0.02004,2e-05,3.12679]
[1778371394379,31.56,80683.12,35.0,0.02,2e-05,3.12168]
[1778371399414,31.56,80680.27,35.0,0.01993,2e-05,3.11253]
[1778371404449,31.56,80673.59,35.0,0.01977,2e-05,3.09132]
[1778371409484,31.56,80669.14,35.0,0.01967,2e-05,3.07753]
[1778371414521,31.56,80658.07,35.0,0.0194,2e-05,3.04076]
[1778371422576,31.57,80656.69,35.0,0.01937,2e-05,3.03748]
[1778371427611,31.57,80652.04,35.0,0.01927,2e-05,3.02367]
[1778371432646,31.57,80650.02,35.0,0.01923,2e-05,3.01823]
[1778371437681,31.57,80652.94,35.0,0.01931,2e-05,3.0281]
[1778371442716,31.57,80653.13,35.0,0.01931,2e-05,3.0294]
[1778371450773,31.58,80650.84,35.0,0.01927,2e-05,3.02338]
[1778371455808,31.58,80641.23,35.0,0.01906,2e-05,2.99452]
[1778371462857,31.58,80642.49,35.0,0.01909,2e-05,2.99965]
[1778371467892,31.58,80640.74,35.0,0.01906,2e-05,2.99512]
[1778371472927,31.58,80641.2,35.0,0.01906,2e-05,2.995]
[1778371480983,31.59,80641.52,35.0,0.01908,2e-05,2.99734]
[1778371486020,31.59,80640.92,35.0,0.01907,2e-05,2.99629]
[1778371492061,31.59,80639.56,35.0,0.01905,2e-05,2.99306]
[1778371498103,31.59,80640.13,35.0,0.01907,2e-05,2.99595]
[1778371503767,31.6,80631.15,35.0,0.01887,2e-05,2.96895]
[1778371509181,31.6,80636.29,35.0,0.019,2e-05,2.98626]
[1778371514216,31.6,80637.55,35.0,0.01903,2e-05,2.99101]
[1778371519251,31.6,80637.8,35.0,0.01905,2e-05,2.99259]
[1778371524286,31.61,80635.44,35.0,0.019,2e-05,2.98612]
[1778371529321,31.61,80634.01,35.0,0.01897,2e-05,2.98259]
[1778371534447,31.61,80631.19,35.0,0.0189,2e-05,2.97227]
[1778371542412,31.61,80630.67,35.0,0.0189,2e-05,2.9723]
[1778371547447,31.62,80633.88,35.0,0.01898,2e-05,2.98305]
[1778371553489,31.62,80638.97,35.0,0.0191,2e-05,2.99954]
[1778371558524,31.62,80638.98,35.0,0.01911,2e-05,3.00019]
[1778371563559,31.62,80635.6,35.0,0.01903,2e-05,2.99041]
[1778371565043,31.62,80635.64,35.0,0.01904,2e-05,2.99066]
[1778371570615,31.62,80635.02,35.0,0.01903,2e-05,2.98954]
[1778371575650,31.62,80634.95,35.0,0.01903,2e-05,2.98996]
[1778371580593,31.63,80634.95,35.0,0.01903,2e-05,2.99034]
[1778371585721,31.63,80636.63,35.0,0.01908,2e-05,2.99632]
[1778371590756,31.63,80634.83,35.0,0.01904,2e-05,2.99133]
[1778371595791,31.63,80634.75,35.0,0.01903,2e-05,2.9893]
[1778371602840,31.63,80634.7,35.0,0.01903,2e-05,2.98998]
[1778371607875,31.63,80634.23,35.0,0.01903,2e-05,2.9891]
[1778371613917,31.64,80634.23,35.0,0.01903,2e-05,2.98978]
[1778371618952,31.64,80631.95,35.0,0.01899,2e-05,2.98332]
[1778371623987,31.64,80632.12,35.0,0.01899,2e-05,2.98443]
[1778371629028,31.64,80630.73,35.0,0.01897,2e-05,2.98074]
[1778371634070,31.64,80623.22,35.0,0.0188,2e-05,2.95845]
[1778371639105,31.64,80622.99,35.0,0.0188,2e-05,2.95859]
[1778371642780,31.64,80622.89,35.0,0.0188,2e-05,2.95863]
[1778371642801,31.64,80622.89,35.0,0.0188,2e-05,2.95863]
[1778371648170,31.65,80619.01,35.0,0.01873,2e-05,2.94801]
[1778371652769,31.65,80616.1,35.0,0.01865,2e-05,2.93737]
[1778371652982,31.65,80616.1,35.0,0.01865,2e-05,2.93737]
[1778371653809,31.65,80616.1,35.0,0.01865,2e-05,2.93778]
[1778371658824,31.65,80619.74,35.0,0.01874,2e-05,2.9497]
[1778371663017,31.65,80619.45,35.0,0.01874,2e-05,2.94958]
[1778371668069,31.66,80622.94,35.0,0.01883,2e-05,2.96119]
[1778371673345,31.66,80622.76,35.0,0.01883,2e-05,2.96203]
[1778371680394,31.66,80623.17,35.0,0.01885,2e-05,2.96447]
[1778371693485,31.67,80623.24,35.0,0.01887,2e-05,2.96677]
[1778371698825,31.67,80635.0,35.0,0.01914,2e-05,3.00346]
[1778371704963,31.67,80627.09,35.0,0.01896,2e-05,2.97979]
[1778371710608,31.67,80619.28,35.0,0.01879,2e-05,2.95682]
[1778371715643,31.68,80614.34,35.0,0.01868,2e-05,2.94032]
[1778371723699,31.68,80613.93,35.0,0.01868,2e-05,2.94061]
[1778371730748,31.68,80613.4,35.0,0.01868,2e-05,2.94037]
[1778371738419,31.68,80613.38,35.0,0.01868,2e-05,2.94089]
[1778371740075,31.69,80613.38,35.0,0.01869,2e-05,2.94185]
[1778371740082,31.69,80613.38,35.0,0.01869,2e-05,2.94185]
[1778371740125,31.69,80613.38,35.0,0.01869,2e-05,2.94185]
[1778371741097,31.69,80613.42,35.0,0.01869,2e-05,2.94216]
[1778371740818,31.69,80651.88,35.0,0.01957,2e-05,3.06102]
[1778371741808,31.69,80651.88,35.0,0.01957,2e-05,3.06102]
[1778371743628,31.69,80654.13,35.0,0.01962,2e-05,3.06805]
[1778371746471,31.69,80655.53,35.0,0.01965,2e-05,3.07238]
[1778371752910,31.69,80656.36,35.0,0.01967,2e-05,3.07488]
[1778371757376,31.69,80656.56,35.0,0.01968,2e-05,3.07549]
[1778371762980,31.69,80657.4,35.0,0.0197,2e-05,3.07816]
[1778371767156,31.69,80655.51,35.0,0.01965,2e-05,3.07228]
[1778371775065,31.69,80656.45,35.0,0.01966,2e-05,3.07307]
[1778371782114,31.69,80656.59,35.0,0.01967,2e-05,3.07377]
[1778371787149,31.69,80656.48,35.0,0.01967,2e-05,3.07364]
[1778371792184,31.69,80657.22,35.0,0.01969,2e-05,3.07623]
[1778371797219,31.69,80656.91,35.0,0.01968,2e-05,3.07553]
[1778371802254,31.69,80656.38,35.0,0.01967,2e-05,3.07417]
[1778371805293,31.69,80656.89,35.0,0.01968,2e-05,3.0759]
[1778371805461,31.69,80656.89,35.0,0.01968,2e-05,3.0759]
[1778371805513,31.69,80658.08,35.0,0.01971,2e-05,3.07976]
[1778371807009,31.69,80658.08,35.0,0.01971,2e-05,3.07976]
[1778371807109,31.7,80668.01,35.0,0.01996,2e-05,3.11319]
[1778371811986,31.7,80660.76,35.0,0.01982,2e-05,3.09396]
[1778371812018,31.7,80660.76,35.0,0.01982,2e-05,3.09396]
[1778371812120,31.71,80659.31,35.0,0.0198,2e-05,3.09189]
[1778371819373,31.71,80658.18,35.0,0.01978,2e-05,3.08846]
[1778371825415,31.71,80656.51,35.0,0.01974,2e-05,3.08325]
[1778371830450,31.71,80656.95,35.0,0.01975,2e-05,3.08465]
[1778371835486,31.71,80656.8,35.0,0.01973,2e-05,3.08171]
[1778371840521,31.71,80656.82,35.0,0.01973,2e-05,3.08171]
[1778371846563,31.71,80656.62,35.0,0.01973,2e-05,3.08098]
[1778371851598,31.71,80658.06,35.0,0.01976,2e-05,3.08538]
[1778371856633,31.71,80667.65,35.0,0.01998,2e-05,3.11537]
[1778371861668,31.71,80671.66,35.0,0.02007,2e-05,3.12773]
[1778371862360,31.71,80671.66,35.0,0.02007,2e-05,3.12773]
[1778371863148,31.71,80671.66,35.0,0.02007,2e-05,3.12773]
[1778371868800,31.71,80671.94,35.0,0.02008,2e-05,3.12813]
[1778371877783,31.71,80679.12,35.0,0.02024,2e-05,3.15032]
[1778371882818,31.7,80680.14,35.0,0.02026,2e-05,3.15309]
[1778371887853,31.7,80688.34,35.0,0.02046,2e-05,3.17896]
[1778371891067,31.7,80690.62,35.0,0.02051,2e-05,3.18605]
[1778371891127,31.7,80690.54,35.0,0.02049,2e-05,3.18316]
[1778371902055,31.71,80689.2,35.0,0.02048,2e-05,3.18187]
[1778371902156,31.72,80689.27,35.0,0.02051,2e-05,3.1857]
[1778371909002,31.72,80689.52,35.0,0.02051,2e-05,3.18548]
[1778371914037,31.71,80689.52,35.0,0.0205,2e-05,3.18472]
[1778371914343,31.71,80689.52,35.0,0.0205,2e-05,3.18472]
[1778371920079,31.71,80692.55,35.0,0.02057,2e-05,3.19359]
[1778371925115,31.71,80691.2,35.0,0.02053,2e-05,3.1884]
[1778371930149,31.71,80691.27,35.0,0.02053,2e-05,3.18786]
[1778371935363,31.71,80695.3,35.0,0.02062,2e-05,3.20013]
[1778371941226,31.7,80698.59,35.0,0.02069,2e-05,3.20987]
[1778371943757,31.7,80698.73,35.0,0.0207,2e-05,3.21016]
[1778371952303,31.7,80698.74,35.0,0.02067,2e-05,3.20612]
[1778371957338,31.7,80696.94,35.0,0.02062,2e-05,3.19956]
[1778371959145,31.7,80696.91,35.0,0.02062,2e-05,3.19933]
[1778371964387,31.7,80696.53,35.0,0.0206,2e-05,3.19731]
[1778371970429,31.69,80696.42,35.0,0.02059,2e-05,3.19617]
[1778371975464,31.69,80697.88,35.0,0.02062,2e-05,3.20023]
[1778371980499,31.69,80697.26,35.0,0.0206,2e-05,3.1975]
[1778371985534,31.69,80697.05,35.0,0.02059,2e-05,3.19613]
[1778371991428,31.69,80698.29,35.0,0.02062,2e-05,3.19944]
[1778371997618,31.69,80698.04,35.0,0.0206,2e-05,3.19742]
[1778372003440,31.68,80698.49,35.0,0.02061,2e-05,3.19813]
[1778372010709,31.68,80698.79,35.0,0.02061,2e-05,3.19791]
[1778372015744,31.68,80698.19,35.0,0.02057,2e-05,3.1927]
[1778372020924,31.68,80708.01,35.0,0.02081,2e-05,3.22398]
[1778372026814,31.67,80711.03,35.0,0.02087,2e-05,3.2325]
[1778372032866,31.67,80710.67,35.0,0.02085,2e-05,3.22985]
[1778372041929,31.67,80711.42,35.0,0.02085,2e-05,3.23046]
[1778372046964,31.66,80709.6,35.0,0.0208,2e-05,3.22356]
[1778372053006,31.66,80709.7,35.0,0.0208,2e-05,3.22277]
[1778372057835,31.66,80704.94,35.0,0.02067,2e-05,3.20654]
[1778372063078,31.66,80699.03,35.0,0.02052,2e-05,3.18656]
[1778372069120,31.66,80699.07,35.0,0.02052,2e-05,3.18591]
[1778372073124,31.66,80699.07,35.0,0.02052,2e-05,3.18591]
[1778372079190,31.65,80698.68,35.0,0.02048,2e-05,3.18097]
[1778372091274,31.65,80698.33,35.0,0.02047,2e-05,3.17853]
[1778372096309,31.65,80698.3,35.0,0.02046,2e-05,3.1779]
[1778372101344,31.65,80694.54,35.0,0.02037,2e-05,3.16527]
[1778372110408,31.65,80695.49,35.0,0.02038,2e-05,3.16753]
[1778372116450,31.64,80695.42,35.0,0.02038,2e-05,3.16676]
[1778372120039,31.64,80694.95,35.0,0.02036,2e-05,3.16497]
[1778372125501,31.64,80694.45,35.0,0.02035,2e-05,3.16289]
[1778372128788,31.64,80710.31,35.0,0.02073,2e-05,3.21371]
[1778372133836,31.64,80711.21,35.0,0.02073,2e-05,3.21359]
[1778372139701,31.64,80711.21,35.0,0.02072,2e-05,3.21213]
[1778372145743,31.63,80711.87,35.0,0.02073,2e-05,3.21309]
[1778372156820,31.63,80711.77,35.0,0.02071,2e-05,3.21031]
[1778372166890,31.62,80711.94,35.0,0.0207,2e-05,3.20872]
[1778372172932,31.62,80709.36,35.0,0.02062,2e-05,3.19903]
[1778372179981,31.62,80707.56,35.0,0.02057,2e-05,3.19179]
[1778372180626,31.62,80707.56,35.0,0.02057,2e-05,3.19179]
[1778372184112,31.62,80697.43,35.0,0.02032,2e-05,3.15851]
[1778372190057,31.61,80689.86,35.0,0.02013,2e-05,3.13349]
[1778372190630,31.61,80689.86,35.0,0.02013,2e-05,3.13349]
[1778372197106,31.61,80689.39,35.0,0.0201,2e-05,3.1289]
[1778372202141,31.61,80687.81,35.0,0.02006,2e-05,3.12344]
[1778372208184,31.61,80687.54,35.0,0.02005,2e-05,3.12216]
[1778372213219,31.61,80701.8,35.0,0.02039,2e-05,3.16735]
[1778372215151,31.61,80701.73,35.0,0.02038,2e-05,3.16697]
[1778372221275,31.61,80703.42,35.0,0.02042,2e-05,3.17138]
[1778372228324,31.6,80704.58,35.0,0.02044,2e-05,3.17394]
[1778372228671,31.6,80704.58,35.0,0.02044,2e-05,3.17394]
[1778372233852,31.6,80697.68,35.0,0.02026,2e-05,3.15086]
[1778372241183,31.6,80695.45,35.0,0.02021,2e-05,3.14333]
[1778372246452,31.6,80695.19,35.0,0.02019,2e-05,3.14133]
[1778372254508,31.6,80694.6,35.0,0.02016,2e-05,3.13607]
[1778372260550,31.59,80693.4,35.0,0.02012,2e-05,3.13164]
[1778372267599,31.59,80694.55,35.0,0.02014,2e-05,3.1346]
[1778372272634,31.59,80694.51,35.0,0.02014,2e-05,3.13395]
[1778372279683,31.59,80694.55,35.0,0.02014,2e-05,3.13335]
[1778372285729,31.59,80694.47,35.0,0.02013,2e-05,3.13246]
[1778372290760,31.59,80694.47,35.0,0.02012,2e-05,3.13193]
[1778372295795,31.59,80694.55,35.0,0.02012,2e-05,3.13165]
[1778372301837,31.58,80694.55,35.0,0.02012,2e-05,3.13101]
[1778372306872,31.58,80694.58,35.0,0.02011,2e-05,3.13056]
[1778372311907,31.58,80694.58,35.0,0.02009,2e-05,3.12756]
[1778372316942,31.58,80694.72,35.0,0.02009,2e-05,3.12748]
[1778372321977,31.58,80694.88,35.0,0.02009,2e-05,3.12736]
[1778372328019,31.58,80694.77,35.0,0.02009,2e-05,3.12639]
[1778372334061,31.58,80694.59,35.0,0.02008,2e-05,3.1252]
[1778372340103,31.57,80694.95,35.0,0.02008,2e-05,3.12573]
[1778372350959,31.57,80694.95,35.0,0.02008,2e-05,3.12553]
[1778372356784,31.57,80701.95,35.0,0.02024,2e-05,3.14665]
[1778372368299,31.57,80712.66,35.0,0.02048,2e-05,3.17933]
[1778372374341,31.56,80713.54,35.0,0.02048,2e-05,3.17859]
[1778372379376,31.56,80720.37,35.0,0.02064,2e-05,3.19982]
[1778372384084,31.56,80720.37,35.0,0.02064,2e-05,3.1994]
[1778372389446,31.56,80721.02,35.0,0.02064,2e-05,3.19986]
[1778372395488,31.55,80721.06,35.0,0.02063,2e-05,3.1988]
[1778372400523,31.55,80724.7,35.0,0.02071,2e-05,3.20965]
[1778372406565,31.55,80724.62,35.0,0.0207,2e-05,3.20815]
[1778372411600,31.55,80724.62,35.0,0.02069,2e-05,3.20716]
[1778372416635,31.54,80724.91,35.0,0.02069,2e-05,3.20714]
[1778372422677,31.54,80738.72,35.0,0.02103,2e-05,3.25124]
[1778372427712,31.54,80741.98,35.0,0.0211,2e-05,3.2606]
[1778372432747,31.53,80742.57,35.0,0.02109,2e-05,3.25859]
[1778372437782,31.53,80741.19,35.0,0.02104,2e-05,3.25267]
[1778372444831,31.53,80742.23,35.0,0.02105,2e-05,3.25426]
[1778372449866,31.52,80743.27,35.0,0.02107,2e-05,3.25639]
[1778372454901,31.52,80743.68,35.0,0.02107,2e-05,3.25642]
[1778372459936,31.52,80744.79,35.0,0.02109,2e-05,3.25878]
[1778372464971,31.52,80738.55,35.0,0.02092,2e-05,3.23691]
[1778372470007,31.51,80734.22,35.0,0.02081,2e-05,3.2216]
[1778372475046,31.51,80737.94,35.0,0.02089,2e-05,3.23276]
[1778372480081,31.51,80738.32,35.0,0.02089,2e-05,3.23296]
[1778372485116,31.51,80743.84,35.0,0.02102,2e-05,3.25009]
[1778372490151,31.5,80742.78,35.0,0.02098,2e-05,3.24519]
[1778372495186,31.5,80741.28,35.0,0.02092,2e-05,3.23661]
[1778372501228,31.5,80741.72,35.0,0.02092,2e-05,3.23675]
[1778372506296,31.49,80742.6,35.0,0.02094,2e-05,3.23855]
[1778372517373,31.49,80744.02,35.0,0.02095,2e-05,3.24085]
[1778372522409,31.49,80747.37,35.0,0.02103,2e-05,3.25073]
[1778372527444,31.48,80747.09,35.0,0.02101,2e-05,3.24865]
[1778372533486,31.48,80747.05,35.0,0.021,2e-05,3.24717]
[1778372544563,31.47,80750.86,35.0,0.02108,2e-05,3.25736]
[1778372549599,31.47,80755.08,35.0,0.02117,3e-05,3.27008]
[1778372552564,31.47,80753.91,35.0,0.02112,3e-05,3.26315]
[1778372560676,31.47,80750.82,35.0,0.02103,2e-05,3.25075]
[1778372564468,31.46,80750.5,35.0,0.02102,2e-05,3.24897]
[1778372570746,31.46,80750.97,35.0,0.02102,2e-05,3.24883]
[1778372575781,31.46,80752.43,35.0,0.02104,2e-05,3.25238]
[1778372580816,31.45,80749.74,35.0,0.02097,2e-05,3.24223]
[1778372585851,31.45,80749.12,35.0,0.02094,2e-05,3.23901]
[1778372591897,31.45,80749.64,35.0,0.02094,2e-05,3.2393]
[1778372596932,31.45,80749.54,35.0,0.02093,2e-05,3.23778]
[1778372601968,31.44,80749.68,35.0,0.02093,2e-05,3.23702]
[1778372608013,31.44,80749.5,35.0,0.02091,2e-05,3.23499]
[1778372608052,31.44,80749.5,35.0,0.02091,2e-05,3.23499]
[1778372614058,31.44,80750.04,35.0,0.0209,2e-05,3.23281]
[1778372620592,31.43,80750.15,35.0,0.0209,2e-05,3.23268]
[1778372630167,31.43,80749.85,35.0,0.02086,2e-05,3.22819]
[1778372636209,31.42,80750.58,35.0,0.02087,2e-05,3.22908]
[1778372642086,31.42,80749.78,35.0,0.02084,2e-05,3.22519]
[1778372647289,31.42,80749.67,35.0,0.02082,2e-05,3.22313]
[1778372655345,31.41,80750.51,35.0,0.02083,2e-05,3.22398]
[1778372656101,31.41,80750.51,35.0,0.02083,2e-05,3.22398]
[1778372661387,31.41,80752.78,35.0,0.02087,2e-05,3.22997]
[1778372667429,31.4,80750.93,35.0,0.02082,2e-05,3.22248]
[1778372671457,31.4,80734.48,35.0,0.02039,2e-05,3.16529]
[1778372676879,31.4,80726.8,35.0,0.0202,2e-05,3.13991]
[1778372682541,31.4,80725.12,35.0,0.02016,2e-05,3.13404]
[1778372683127,31.4,80725.12,35.0,0.02016,2e-05,3.13404]
[1778372683555,31.4,80725.12,35.0,0.02016,2e-05,3.13404]
[1778372690598,31.4,80723.49,35.0,0.02011,2e-05,3.12843]
[1778372699099,31.4,80723.63,35.0,0.02012,2e-05,3.12875]
[1778372708724,31.4,80721.73,35.0,0.02007,2e-05,3.12225]
[1778372714766,31.4,80722.87,35.0,0.02009,2e-05,3.12582]
[1778372719802,31.4,80722.11,35.0,0.02008,2e-05,3.12329]
[1778372720166,31.4,80722.11,35.0,0.02008,2e-05,3.12329]
[1778372723848,31.4,80712.95,35.0,0.01986,2e-05,3.09392]
[1778372723857,31.4,80712.95,35.0,0.01986,2e-05,3.09392]
[1778372730201,31.4,80712.09,35.0,0.01984,2e-05,3.09136]
[1778372735914,31.4,80707.56,35.0,0.01972,2e-05,3.07473]
[1778372738134,31.4,80707.56,35.0,0.01972,2e-05,3.07473]
[1778372745988,31.4,80708.05,35.0,0.01973,2e-05,3.07671]
[1778372751024,31.4,80702.25,35.0,0.0196,2e-05,3.05854]
[1778372756058,31.4,80702.01,35.0,0.01959,2e-05,3.05809]
[1778372761093,31.4,80702.42,35.0,0.0196,2e-05,3.05968]
[1778372766128,31.4,80702.53,35.0,0.01961,2e-05,3.0603]
[1778372771163,31.4,80699.12,35.0,0.01953,2e-05,3.04982]
[1778372772181,31.4,80699.12,35.0,0.01953,2e-05,3.04982]
[1778372777336,31.4,80694.75,35.0,0.01943,2e-05,3.03652]
[1778372786268,31.41,80694.23,35.0,0.01942,2e-05,3.03563]
[1778372789204,31.41,80694.2,35.0,0.01942,2e-05,3.03561]
[1778372800368,31.41,80694.12,35.0,0.01942,2e-05,3.03397]
[1778372805404,31.41,80690.01,35.0,0.01932,2e-05,3.02153]
[1778372810439,31.41,80690.16,35.0,0.01933,2e-05,3.02252]
[1778372815474,31.41,80689.95,35.0,0.01933,2e-05,3.02248]
[1778372820510,31.41,80688.87,35.0,0.01931,2e-05,3.01961]
[1778372831586,31.42,80689.85,35.0,0.01934,2e-05,3.02382]
[1778372839644,31.42,80689.54,35.0,0.01934,2e-05,3.02362]
[1778372845685,31.42,80688.95,35.0,0.01933,2e-05,3.02236]
[1778372852735,31.42,80690.8,35.0,0.01936,2e-05,3.0264]
[1778372858336,31.42,80692.07,35.0,0.0194,2e-05,3.03072]
[1778372863818,31.42,80692.59,35.0,0.01941,2e-05,3.03291]
[1778372868852,31.42,80697.56,35.0,0.01953,2e-05,3.04891]
[1778372875901,31.43,80698.58,35.0,0.01956,2e-05,3.05253]
[1778372887985,31.43,80698.47,35.0,0.01956,2e-05,3.05294]
[1778372893021,31.43,80698.58,35.0,0.01957,2e-05,3.05365]
[1778372903092,31.43,80698.75,35.0,0.01958,2e-05,3.05494]
[1778372909134,31.43,80698.74,35.0,0.01958,2e-05,3.0554]
[1778372919204,31.43,80698.74,35.0,0.01957,2e-05,3.05378]
[1778372931293,31.44,80699.84,35.0,0.0196,2e-05,3.05834]
[1778372938361,31.44,80705.78,35.0,0.01975,2e-05,3.0778]
[1778372943391,31.44,80704.64,35.0,0.01973,2e-05,3.07453]
[1778372948836,31.44,80705.13,35.0,0.01974,2e-05,3.07638]
[1778372954468,31.44,80704.53,35.0,0.01973,2e-05,3.07502]
[1778372959960,31.44,80704.62,35.0,0.01973,2e-05,3.07563]
[1778372965545,31.44,80704.5,35.0,0.01974,2e-05,3.07583]
[1778372971587,31.44,80698.15,35.0,0.01958,2e-05,3.05395]
[1778372977630,31.45,80698.08,35.0,0.01958,2e-05,3.05456]
[1778372982665,31.45,80697.04,35.0,0.01956,2e-05,3.05184]
[1778372991729,31.45,80697.85,35.0,0.01959,2e-05,3.0554]
[1778373000792,31.45,80696.85,35.0,0.01957,2e-05,3.05308]
[1778373005827,31.45,80688.51,35.0,0.01938,2e-05,3.02747]
[1778373010862,31.45,80689.09,35.0,0.0194,2e-05,3.02991]
[1778373015897,31.46,80690.87,35.0,0.01944,2e-05,3.03604]
[1778373020933,31.46,80693.87,35.0,0.01952,2e-05,3.04596]
[1778373026975,31.46,80694.41,35.0,0.01953,2e-05,3.04813]
[1778373033022,31.46,80694.09,35.0,0.01951,2e-05,3.04515]
[1778373038057,31.46,80694.19,35.0,0.01952,2e-05,3.04583]
[1778373043095,31.46,80694.09,35.0,0.01952,2e-05,3.04583]
[1778373050144,31.46,80694.12,35.0,0.01952,2e-05,3.04635]
[1778373055179,31.46,80694.29,35.0,0.01953,2e-05,3.04719]
[1778373061226,31.46,80692.19,35.0,0.01948,2e-05,3.04092]
[1778373068274,31.46,80691.91,35.0,0.01948,2e-05,3.04065]
[1778373073310,31.47,80691.63,35.0,0.01948,2e-05,3.04014]
[1778373078344,31.47,80689.48,35.0,0.01943,2e-05,3.03379]
[1778373080666,31.47,80688.74,35.0,0.01941,2e-05,3.03155]
[1778373091435,31.47,80685.95,35.0,0.01934,2e-05,3.02151]
[1778373096471,31.47,80679.06,35.0,0.01919,2e-05,3.00063]
[1778373101505,31.47,80677.63,35.0,0.01916,2e-05,2.99683]
[1778373106540,31.47,80677.95,35.0,0.01917,2e-05,2.99848]
[1778373114596,31.48,80678.59,35.0,0.01919,2e-05,3.00143]
[1778373120638,31.48,80678.62,35.0,0.0192,2e-05,3.0022]
[1778373125673,31.48,80678.59,35.0,0.0192,2e-05,3.00268]
[1778373128980,31.48,80678.69,35.0,0.0192,2e-05,3.0031]
[1778373138768,31.49,80678.1,35.0,0.01921,2e-05,3.00385]
[1778373146350,31.49,80672.32,35.0,0.01909,2e-05,2.98695]
[1778373152870,31.5,80659.4,35.0,0.0188,2e-05,2.94779]
[1778373158916,31.5,80651.55,35.0,0.01864,2e-05,2.92589]
[1778373163953,31.51,80649.84,35.0,0.01862,2e-05,2.92305]
[1778373168986,31.51,80649.8,35.0,0.01863,2e-05,2.92492]
[1778373176101,31.52,80649.8,35.0,0.01864,2e-05,2.92649]
[1778373182083,31.52,80653.17,35.0,0.01874,2e-05,2.9394]
[1778373186114,31.52,80669.2,35.0,0.01911,2e-05,2.98961]
[1778373191149,31.53,80672.1,35.0,0.01918,2e-05,2.99932]
[1778373196184,31.53,80675.51,35.0,0.01927,2e-05,3.0106]
[1778373196679,31.53,80675.51,35.0,0.01927,2e-05,3.0106]
[1778373211293,31.53,80676.97,35.0,0.0193,2e-05,3.01448]
[1778373217335,31.53,80677.18,35.0,0.01931,2e-05,3.01586]
[1778373223377,31.54,80681.3,35.0,0.01941,2e-05,3.02944]
[1778373228412,31.54,80685.11,35.0,0.0195,2e-05,3.04181]
[1778373240496,31.54,80686.26,35.0,0.01954,2e-05,3.0464]
[1778373248552,31.54,80686.08,35.0,0.01954,2e-05,3.04657]
[1778373258671,31.54,80685.06,35.0,0.01952,2e-05,3.04437]
[1778373263706,31.54,80692.92,35.0,0.01971,2e-05,3.0695]
[1778373269749,31.54,80693.28,35.0,0.01972,2e-05,3.071]
[1778373276797,31.55,80694.31,35.0,0.01973,2e-05,3.07221]
[1778373281832,31.55,80694.35,35.0,0.01974,2e-05,3.07263]
[1778373286868,31.55,80694.16,35.0,0.01973,2e-05,3.07232]
[1778373294924,31.55,80698.4,35.0,0.01984,2e-05,3.08622]
[1778373298953,31.55,80713.49,35.0,0.0202,2e-05,3.13454]
[1778373303987,31.55,80713.61,35.0,0.0202,2e-05,3.13472]
[1778373306031,31.55,80713.82,35.0,0.02021,2e-05,3.13534]
[1778373312046,31.55,80722.81,35.0,0.02042,2e-05,3.16393]
[1778373320102,31.54,80722.81,35.0,0.02041,2e-05,3.16305]
[1778373325138,31.54,80723.16,35.0,0.02042,2e-05,3.16371]
[1778373330752,31.54,80724.78,35.0,0.02045,2e-05,3.16859]
[1778373340248,31.54,80736.25,35.0,0.02071,2e-05,3.20199]
[1778373345283,31.54,80737.0,35.0,0.02072,2e-05,3.20363]
[1778373350321,31.54,80733.06,35.0,0.02062,2e-05,3.18999]
[1778373352229,31.54,80732.99,35.0,0.02062,2e-05,3.18962]
[1778373357370,31.53,80729.23,35.0,0.02052,2e-05,3.17653]
[1778373362405,31.53,80722.75,35.0,0.02036,2e-05,3.15505]
[1778373368447,31.53,80722.64,35.0,0.02035,2e-05,3.15418]
[1778373379524,31.53,80722.25,35.0,0.02033,2e-05,3.15204]
[1778373387580,31.53,80722.32,35.0,0.02033,2e-05,3.15167]
[1778373392616,31.53,80722.08,35.0,0.02031,2e-05,3.14806]
[1778373397651,31.53,80734.28,35.0,0.0206,2e-05,3.18721]
[1778373398363,31.53,80734.28,35.0,0.0206,2e-05,3.18721]
[1778373404700,31.52,80737.15,35.0,0.02066,2e-05,3.19554]
[1778373416786,31.52,80736.79,35.0,0.02064,2e-05,3.19252]
[1778373421819,31.52,80726.71,35.0,0.02039,2e-05,3.15912]
[1778373422843,31.52,80726.71,35.0,0.02039,2e-05,3.15912]
[1778373427861,31.52,80717.41,35.0,0.02016,2e-05,3.12866]
[1778373432897,31.52,80712.44,35.0,0.02004,2e-05,3.11255]
[1778373437935,31.52,80712.29,35.0,0.02004,2e-05,3.11194]
[1778373444981,31.52,80710.78,35.0,0.02,2e-05,3.10696]
[1778373452032,31.51,80716.06,35.0,0.02011,2e-05,3.12133]
[1778373459080,31.51,80718.12,35.0,0.02016,2e-05,3.12759]
[1778373464117,31.51,80715.01,35.0,0.02008,2e-05,3.11749]
[1778373470159,31.51,80714.46,35.0,0.02007,2e-05,3.11562]
[1778373476205,31.51,80713.99,35.0,0.02005,2e-05,3.11404]
[1778373483265,31.51,80714.97,35.0,0.02008,2e-05,3.11709]
[1778373490306,31.51,80713.88,35.0,0.02005,2e-05,3.11352]
[1778373495341,31.51,80713.82,35.0,0.02005,2e-05,3.1133]
[1778373500376,31.51,80714.94,35.0,0.02008,2e-05,3.11687]
[1778373510446,31.51,80714.24,35.0,0.02006,2e-05,3.11456]
[1778373519511,31.51,80714.21,35.0,0.02004,2e-05,3.11199]
[1778373524544,31.51,80714.56,35.0,0.02005,2e-05,3.11313]
[1778373529580,31.51,80714.63,35.0,0.02005,2e-05,3.11337]
[1778373534619,31.51,80714.41,35.0,0.02005,2e-05,3.11266]
[1778373539654,31.51,80708.01,35.0,0.01989,2e-05,3.09224]
[1778373540661,31.51,80691.79,35.0,0.01951,2e-05,3.04097]
[1778373544268,31.51,80689.86,35.0,0.01947,2e-05,3.03528]
[1778373551740,31.52,80689.72,35.0,0.01947,2e-05,3.03587]
[1778373559796,31.52,80690.27,35.0,0.01949,2e-05,3.03862]
[1778373564836,31.52,80685.03,35.0,0.01938,2e-05,3.02291]
[1778373569870,31.52,80687.26,35.0,0.01943,2e-05,3.03062]
[1778373576919,31.52,80687.62,35.0,0.01943,2e-05,3.03028]
[1778373587996,31.53,80688.05,35.0,0.01946,2e-05,3.0331]
[1778373593031,31.53,80687.87,35.0,0.01946,2e-05,3.03323]
[1778373598578,31.53,80687.56,35.0,0.01945,2e-05,3.03282]
[1778373598650,31.53,80687.56,35.0,0.01945,2e-05,3.03282]
[1778373599081,31.53,80705.2,35.0,0.01987,2e-05,3.08879]
[1778373600102,31.53,80725.95,35.0,0.02037,2e-05,3.15529]
[1778373601258,31.53,80726.91,35.0,0.0204,2e-05,3.15853]
[1778373606107,31.53,80717.37,35.0,0.02016,2e-05,3.1276]
[1778373606466,31.53,80717.76,35.0,0.02017,2e-05,3.12883]
[1778373607435,31.53,80718.23,35.0,0.02018,2e-05,3.13031]
[1778373613193,31.53,80715.42,35.0,0.02012,2e-05,3.12118]
[1778373616430,31.53,80715.46,35.0,0.02012,2e-05,3.12128]
[1778373622264,31.53,80715.26,35.0,0.02011,2e-05,3.12055]
[1778373627301,31.53,80714.76,35.0,0.0201,2e-05,3.11891]
[1778373632336,31.53,80714.93,35.0,0.02009,2e-05,3.11695]
[1778373637371,31.53,80714.97,35.0,0.02009,2e-05,3.11707]
[1778373642406,31.53,80714.36,35.0,0.02007,2e-05,3.11512]
[1778373647441,31.53,80714.43,35.0,0.02007,2e-05,3.11536]
[1778373660538,31.53,80714.18,35.0,0.02007,2e-05,3.11461]
[1778373672625,31.53,80714.14,35.0,0.02007,2e-05,3.11444]
[1778373677661,31.53,80714.0,35.0,0.02006,2e-05,3.11395]
[1778373685563,31.53,80713.81,35.0,0.02006,2e-05,3.11332]
[1778373690751,31.53,80714.05,35.0,0.02006,2e-05,3.11399]
[1778373697801,31.53,80714.18,35.0,0.02005,2e-05,3.11186]
[1778373702838,31.53,80718.11,35.0,0.02015,2e-05,3.12436]
[1778373707874,31.53,80718.93,35.0,0.02016,2e-05,3.12682]
[1778373714925,31.53,80719.04,35.0,0.02016,2e-05,3.12691]
[1778373719960,31.53,80719.04,35.0,0.02016,2e-05,3.12678]
[1778373724995,31.53,80722.45,35.0,0.02025,2e-05,3.13763]
[1778373727483,31.53,80723.67,35.0,0.02027,2e-05,3.14152]
[1778373733055,31.53,80729.63,35.0,0.02042,2e-05,3.16037]
[1778373740105,31.53,80730.0,35.0,0.02042,2e-05,3.16107]
[1778373745891,31.53,80730.01,35.0,0.02042,2e-05,3.16095]
[1778373752189,31.52,80730.07,35.0,0.0204,2e-05,3.15798]
[1778373752317,31.52,80730.07,35.0,0.0204,2e-05,3.15798]
[1778373760247,31.52,80740.3,35.0,0.02065,2e-05,3.1904]
[1778373765281,31.52,80739.86,35.0,0.02063,2e-05,3.18831]
[1778373775351,31.52,80739.86,35.0,0.02062,2e-05,3.18706]
[1778373780386,31.52,80740.89,35.0,0.02064,2e-05,3.18973]
[1778373787435,31.51,80741.39,35.0,0.02065,2e-05,3.19033]
[1778373792476,31.51,80740.75,35.0,0.02062,2e-05,3.18751]
[1778373794347,31.51,80742.93,35.0,0.02068,2e-05,3.19447]
[1778373794490,31.51,80742.75,35.0,0.02067,2e-05,3.19373]
[1778373795772,31.51,80742.75,35.0,0.02067,2e-05,3.19373]
[1778373795869,31.51,80745.02,35.0,0.02073,2e-05,3.20172]
[1778373801543,31.51,80750.52,35.0,0.02086,2e-05,3.21859]
[1778373806647,31.51,80752.39,35.0,0.0209,2e-05,3.22359]
[1778373812689,31.5,80751.65,35.0,0.02085,2e-05,3.21725]
[1778373817724,31.5,80749.21,35.0,0.02078,2e-05,3.20816]
[1778373818366,31.5,80749.21,35.0,0.02078,2e-05,3.20816]
[1778373823766,31.5,80750.08,35.0,0.02079,2e-05,3.20974]
[1778373828801,31.5,80750.15,35.0,0.02079,2e-05,3.20888]
[1778373835852,31.49,80749.34,35.0,0.02076,2e-05,3.20471]
[1778373840469,31.49,80749.34,35.0,0.02076,2e-05,3.20471]
[1778373845922,31.49,80751.2,35.0,0.02079,2e-05,3.20856]
[1778373850957,31.48,80751.94,35.0,0.02079,2e-05,3.20984]
[1778373861033,31.48,80753.58,35.0,0.02082,2e-05,3.21307]
[1778373866068,31.48,80754.74,35.0,0.02084,2e-05,3.21585]
[1778373871103,31.47,80757.11,35.0,0.02087,2e-05,3.21984]
[1778373876138,31.47,80757.15,35.0,0.02087,2e-05,3.21891]
[1778373882435,31.47,80758.14,35.0,0.02088,2e-05,3.22087]
[1778373895448,31.46,80756.94,35.0,0.02083,2e-05,3.21408]
[1778373899817,31.46,80756.98,35.0,0.02083,2e-05,3.21357]
[1778373899824,31.46,80756.98,35.0,0.02083,2e-05,3.21357]
[1778373900330,31.46,80741.56,35.0,0.02044,2e-05,3.16301]
[1778373901418,31.46,80741.56,35.0,0.02044,2e-05,3.16301]
[1778373901451,31.46,80741.56,35.0,0.02044,2e-05,3.16301]
[1778373901324,31.46,80720.34,35.0,0.01993,2e-05,3.09471]
[1778373903733,31.46,80720.59,35.0,0.01993,2e-05,3.09531]
[1778373910745,31.46,80721.6,35.0,0.01996,2e-05,3.09855]
[1778373917434,31.46,80730.68,35.0,0.02018,2e-05,3.12776]
[1778373922469,31.46,80731.8,35.0,0.0202,2e-05,3.13122]
[1778373928516,31.46,80728.26,35.0,0.02012,2e-05,3.11968]
[1778373933550,31.46,80725.34,35.0,0.02003,2e-05,3.10794]
[1778373938585,31.46,80726.04,35.0,0.02005,2e-05,3.11035]
[1778373943620,31.46,80724.01,35.0,0.02,2e-05,3.10402]
[1778373948655,31.46,80715.64,35.0,0.01981,2e-05,3.07756]
[1778373953690,31.46,80713.47,35.0,0.01976,2e-05,3.07116]
[1778373958725,31.46,80706.32,35.0,0.01959,2e-05,3.04903]
[1778373963763,31.47,80697.42,35.0,0.01939,2e-05,3.02176]
[1778373969808,31.47,80697.17,35.0,0.01939,2e-05,3.02206]
[1778373975406,31.47,80697.35,35.0,0.0194,2e-05,3.02305]
[1778373981892,31.47,80694.96,35.0,0.01935,2e-05,3.01675]
[1778373986927,31.47,80694.4,35.0,0.01934,2e-05,3.0156]
[1778373991962,31.47,80689.73,35.0,0.01922,2e-05,2.99921]
[1778373996997,31.48,80688.76,35.0,0.01921,2e-05,2.99691]
[1778374002032,31.48,80689.58,35.0,0.01923,2e-05,3.00021]
[1778374007069,31.48,80696.96,35.0,0.01941,2e-05,3.02391]
[1778374012104,31.48,80688.74,35.0,0.01922,2e-05,2.99883]
[1778374017139,31.48,80686.75,35.0,0.01918,2e-05,2.9934]
[1778374022174,31.48,80686.9,35.0,0.01919,2e-05,2.99469]
[1778374032245,31.49,80686.92,35.0,0.0192,2e-05,2.99639]
[1778374037280,31.49,80686.75,35.0,0.01921,2e-05,2.99666]
[1778374043325,31.49,80685.56,35.0,0.01918,2e-05,2.99385]
[1778374048360,31.49,80682.75,35.0,0.01913,2e-05,2.98593]
[1778374053395,31.5,80683.01,35.0,0.01912,2e-05,2.98516]
[1778374058430,31.5,80683.36,35.0,0.01914,2e-05,2.98709]
[1778374064472,31.5,80682.94,35.0,0.01914,2e-05,2.98682]
[1778374074542,31.51,80682.94,35.0,0.01915,2e-05,2.98856]
[1778374079577,31.51,80684.13,35.0,0.01918,2e-05,2.99313]
[1778374084612,31.51,80684.64,35.0,0.0192,2e-05,2.99555]
[1778374094682,31.51,80684.64,35.0,0.01921,2e-05,2.99717]
[1778374101731,31.52,80684.73,35.0,0.01922,2e-05,2.99857]
[1778374106766,31.52,80684.67,35.0,0.01923,2e-05,2.99919]
[1778374111801,31.52,80684.53,35.0,0.01922,2e-05,2.99714]
[1778374116836,31.52,80684.57,35.0,0.01922,2e-05,2.99807]
[1778374121872,31.52,80687.06,35.0,0.01929,2e-05,3.00664]
[1778374126906,31.53,80685.84,35.0,0.01926,2e-05,3.00359]
[1778374131941,31.53,80685.94,35.0,0.01927,2e-05,3.00486]
[1778374141004,31.53,80685.94,35.0,0.01928,2e-05,3.00628]
[1778374147046,31.53,80685.76,35.0,0.01929,2e-05,3.00667]
[1778374152083,31.54,80682.86,35.0,0.01923,2e-05,2.99846]
[1778374160139,31.54,80681.36,35.0,0.0192,2e-05,2.99519]
[1778374165174,31.54,80680.53,35.0,0.01919,2e-05,2.99352]
[1778374171216,31.54,80678.69,35.0,0.01914,2e-05,2.98651]
[1778374179278,31.55,80678.76,35.0,0.01915,2e-05,2.98824]
[1778374189348,31.55,80678.88,35.0,0.01917,2e-05,2.99043]
[1778374194383,31.55,80682.63,35.0,0.01926,2e-05,3.00289]
[1778374200426,31.56,80683.07,35.0,0.01928,2e-05,3.00515]
[1778374204454,31.56,80665.52,35.0,0.01888,2e-05,2.95155]
[1778374210496,31.56,80648.62,35.0,0.01851,2e-05,2.90159]
[1778374215531,31.57,80646.78,35.0,0.01848,2e-05,2.89766]
[1778374221573,31.57,80646.35,35.0,0.01849,2e-05,2.89833]
[1778374226608,31.58,80646.08,35.0,0.01849,2e-05,2.89912]
[1778374231643,31.58,80645.93,35.0,0.01849,2e-05,2.89785]
[1778374240706,31.59,80646.0,35.0,0.01851,2e-05,2.90078]
[1778374246748,31.59,80645.9,35.0,0.01852,2e-05,2.90222]
[1778374257827,31.6,80645.68,35.0,0.01854,2e-05,2.90465]
[1778374262862,31.6,80645.65,35.0,0.01855,2e-05,2.90591]
[1778374267897,31.6,80637.77,35.0,0.01838,2e-05,2.88353]
[1778374274114,31.61,80638.16,35.0,0.0184,2e-05,2.88593]
[1778374279982,31.61,80641.44,35.0,0.01849,2e-05,2.89824]
[1778374285019,31.62,80644.09,35.0,0.01856,2e-05,2.90764]
[1778374290054,31.62,80646.08,35.0,0.01862,2e-05,2.91502]
[1778374290859,31.62,80646.08,35.0,0.01862,2e-05,2.91502]
[1778374296096,31.62,80648.38,35.0,0.01866,2e-05,2.92116]
[1778374303145,31.63,80649.23,35.0,0.0187,2e-05,2.9257]
[1778374311201,31.63,80648.84,35.0,0.0187,2e-05,2.9264]
[1778374315790,31.63,80648.91,35.0,0.01871,2e-05,2.92685]
[1778374322278,31.64,80643.59,35.0,0.01861,2e-05,2.91319]
[1778374332349,31.65,80643.59,35.0,0.01862,2e-05,2.91569]
[1778374338258,31.65,80643.43,35.0,0.01863,2e-05,2.91595]
[1778374345440,31.65,80643.36,35.0,0.01864,2e-05,2.91816]
[1778374350475,31.66,80642.58,35.0,0.01863,2e-05,2.91698]
[1778374355510,31.66,80644.27,35.0,0.01867,2e-05,2.92093]
[1778374359726,31.66,80644.23,35.0,0.01867,2e-05,2.92149]
[1778374360181,31.66,80645.04,35.0,0.01869,2e-05,2.92418]
[1778374365580,31.67,80650.2,35.0,0.01882,2e-05,2.94113]
[1778374369804,31.67,80650.2,35.0,0.01882,2e-05,2.94113]
[1778374380685,31.67,80650.21,35.0,0.01884,2e-05,2.94407]
[1778374382269,31.67,80647.63,35.0,0.01878,2e-05,2.93639]
[1778374388415,31.68,80647.72,35.0,0.01879,2e-05,2.9377]
[1778374393776,31.68,80650.72,35.0,0.01887,2e-05,2.94832]
[1778374398811,31.68,80664.67,35.0,0.0192,2e-05,2.99209]
[1778374401769,31.68,80662.66,35.0,0.01915,2e-05,2.98613]
[1778374405111,31.68,80662.21,35.0,0.01915,2e-05,2.98517]
[1778374410895,31.69,80656.96,35.0,0.01903,2e-05,2.97013]
[1778374415930,31.69,80656.21,35.0,0.01901,2e-05,2.96637]
[1778374420965,31.69,80656.1,35.0,0.01901,2e-05,2.967]
[1778374428471,31.69,80656.7,35.0,0.01903,2e-05,2.96905]
[1778374434059,31.7,80656.56,35.0,0.01904,2e-05,2.97096]
[1778374438591,31.7,80656.32,35.0,0.01904,2e-05,2.97082]
[1778374444129,31.7,80652.55,35.0,0.01897,2e-05,2.96074]
[1778374449166,31.7,80646.47,35.0,0.01884,2e-05,2.9433]
[1778374454201,31.71,80644.77,35.0,0.01881,2e-05,2.93937]
[1778374459236,31.71,80647.58,35.0,0.01888,2e-05,2.94921]
[1778374464271,31.71,80650.19,35.0,0.01895,2e-05,2.95835]
[1778374470611,31.71,80650.19,35.0,0.01895,2e-05,2.95835]
[1778374478371,31.72,80650.12,35.0,0.01896,2e-05,2.959]
[1778374483412,31.72,80652.48,35.0,0.01902,2e-05,2.96725]
[1778374489454,31.73,80652.63,35.0,0.01903,2e-05,2.96884]
[1778374494489,31.73,80652.61,35.0,0.01904,2e-05,2.96969]
[1778374504560,31.73,80652.61,35.0,0.01905,2e-05,2.97148]
[1778374511609,31.74,80653.69,35.0,0.01909,2e-05,2.97597]
[1778374516644,31.74,80653.77,35.0,0.01909,2e-05,2.97703]
[1778374517088,31.74,80653.77,35.0,0.01909,2e-05,2.97703]
[1778374525707,31.74,80654.01,35.0,0.01911,2e-05,2.97921]
[1778374530742,31.74,80644.85,35.0,0.01891,2e-05,2.95193]
[1778374536784,31.75,80645.49,35.0,0.01892,2e-05,2.9527]
[1778374546854,31.75,80645.75,35.0,0.01894,2e-05,2.95548]
[1778374551936,31.75,80645.02,35.0,0.01893,2e-05,2.95425]
[1778374556971,31.76,80655.44,35.0,0.01917,2e-05,2.98706]
[1778374565086,31.76,80655.92,35.0,0.01919,2e-05,2.98913]
[1778374565087,31.76,80655.92,35.0,0.01919,2e-05,2.98913]
[1778374575097,31.76,80655.97,35.0,0.0192,2e-05,2.99129]
[1778374581139,31.76,80656.36,35.0,0.01922,2e-05,2.99335]
[1778374589453,31.76,80656.36,35.0,0.01922,2e-05,2.99335]
[1778374596244,31.77,80656.22,35.0,0.01922,2e-05,2.99261]
[1778374601279,31.77,80656.01,35.0,0.01922,2e-05,2.99265]
[1778374607322,31.77,80655.56,35.0,0.01921,2e-05,2.99209]
[1778374613363,31.78,80655.57,35.0,0.01922,2e-05,2.99295]
[1778374620415,31.78,80655.56,35.0,0.01923,2e-05,2.99388]
[1778374625451,31.78,80655.57,35.0,0.01923,2e-05,2.99473]
[1778374630836,31.78,80656.14,35.0,0.01925,2e-05,2.99675]
[1778374637091,31.78,80656.21,35.0,0.01926,2e-05,2.99801]
[1778374645591,31.79,80656.21,35.0,0.01927,2e-05,2.99928]
[1778374650626,31.79,80657.13,35.0,0.01929,2e-05,3.00276]
[1778374660913,31.79,80656.28,35.0,0.01926,2e-05,2.99821]
[1778374666738,31.79,80654.86,35.0,0.01924,2e-05,2.99542]
[1778374671773,31.79,80656.23,35.0,0.01928,2e-05,3.00031]
[1778374672246,31.79,80656.23,35.0,0.01928,2e-05,3.00031]
[1778374677815,31.8,80658.01,35.0,0.01933,2e-05,3.00651]
[1778374686878,31.8,80658.06,35.0,0.01933,2e-05,3.0077]
[1778374692920,31.8,80657.94,35.0,0.01934,2e-05,3.00802]
[1778374698274,31.8,80652.78,35.0,0.01922,2e-05,2.99268]
[1778374706011,31.81,80650.65,35.0,0.01918,2e-05,2.98727]
[1778374711046,31.81,80641.16,35.0,0.01896,2e-05,2.95664]
[1778374716081,31.81,80640.5,35.0,0.01895,2e-05,2.9556]
[1778374721116,31.81,80640.52,35.0,0.01896,2e-05,2.95664]
[1778374726223,31.81,80634.14,35.0,0.01882,2e-05,2.93798]
[1778374728596,31.82,80626.01,35.0,0.01864,2e-05,2.91412]
[1778374731482,31.82,80634.12,35.0,0.01883,2e-05,2.93949]
[1778374731489,31.82,80634.12,35.0,0.01883,2e-05,2.93949]
[1778374731602,31.82,80634.12,35.0,0.01883,2e-05,2.93949]
[1778374738292,31.82,80635.38,35.0,0.01887,2e-05,2.94486]
[1778374740580,31.82,80635.45,35.0,0.01887,2e-05,2.9455]
[1778374742981,31.82,80635.35,35.0,0.01888,2e-05,2.94563]
[1778374749821,31.83,80636.93,35.0,0.01892,2e-05,2.95148]
[1778374755411,31.83,80637.51,35.0,0.01894,2e-05,2.95487]
[1778374760446,31.83,80637.9,35.0,0.01896,2e-05,2.95705]
[1778374765482,31.84,80637.94,35.0,0.01897,2e-05,2.95815]
[1778374770516,31.84,80637.9,35.0,0.01898,2e-05,2.959]
[1778374775554,31.84,80638.02,35.0,0.01897,2e-05,2.95794]
[1778374782603,31.84,80637.74,35.0,0.01897,2e-05,2.95846]
[1778374787638,31.85,80637.95,35.0,0.01899,2e-05,2.96028]
[1778374792673,31.85,80647.26,35.0,0.01921,2e-05,2.98974]
[1778374796999,31.85,80647.67,35.0,0.01922,2e-05,2.99144]
[1778374798715,31.85,80665.15,35.0,0.01963,2e-05,3.04607]
[1778374804757,31.85,80662.94,35.0,0.01958,2e-05,3.03955]
[1778374807243,31.85,80655.79,35.0,0.01942,2e-05,3.0174]
[1778374812813,31.85,80656.28,35.0,0.01943,2e-05,3.01968]
[1778374818154,31.85,80653.37,35.0,0.01937,2e-05,3.01108]
[1778374823394,31.86,80639.16,35.0,0.01905,2e-05,2.96801]
[1778374828926,31.86,80636.44,35.0,0.019,2e-05,2.96109]
[1778374829411,31.86,80636.44,35.0,0.019,2e-05,2.96109]
[1778374835975,31.86,80639.5,35.0,0.01906,2e-05,2.96938]
[1778374842020,31.87,80639.29,35.0,0.01906,2e-05,2.96986]
[1778374847055,31.87,80633.78,35.0,0.01895,2e-05,2.95405]
[1778374852091,31.87,80634.98,35.0,0.01898,2e-05,2.95879]
[1778374857126,31.87,80634.53,35.0,0.01898,2e-05,2.95846]
[1778374862161,31.88,80634.74,35.0,0.01899,2e-05,2.96014]
[1778374867196,31.88,80634.88,35.0,0.019,2e-05,2.96163]
[1778374872231,31.88,80633.79,35.0,0.01899,2e-05,2.9594]
[1778374878273,31.88,80630.79,35.0,0.01893,2e-05,2.95161]
[1778374883308,31.89,80630.68,35.0,0.01894,2e-05,2.9525]
[1778374885849,31.89,80630.68,35.0,0.01894,2e-05,2.95299]
[1778374885871,31.89,80630.68,35.0,0.01894,2e-05,2.95299]
[1778374886000,31.89,80630.68,35.0,0.01894,2e-05,2.95299]
[1778374886329,31.89,80604.03,35.0,0.01834,2e-05,2.87289]
[1778374888688,31.89,80595.63,35.0,0.01817,2e-05,2.84872]
[1778374895101,31.9,80595.2,35.0,0.01816,2e-05,2.84721]
[1778374899196,31.9,80595.09,35.0,0.01817,2e-05,2.84853]
[1778374904455,31.91,80596.26,35.0,0.01821,2e-05,2.85477]
[1778374910355,31.91,80596.08,35.0,0.01822,2e-05,2.85499]
[1778374916540,31.92,80595.95,35.0,0.01824,2e-05,2.85827]
[1778374922582,31.92,80595.0,35.0,0.01823,2e-05,2.85757]
[1778374928630,31.93,80591.3,35.0,0.01817,2e-05,2.8488]
[1778374934672,31.94,80591.39,35.0,0.01819,2e-05,2.85121]
[1778374939707,31.94,80588.93,35.0,0.01815,2e-05,2.84567]
[1778374945169,31.94,80586.22,35.0,0.0181,2e-05,2.83908]
[1778374950784,31.95,80573.88,35.0,0.01785,2e-05,2.8056]
[1778374956826,31.96,80581.29,35.0,0.01802,2e-05,2.82797]
[1778374961862,31.96,80590.07,35.0,0.01823,2e-05,2.85586]
[1778374966897,31.97,80579.99,35.0,0.01802,2e-05,2.82805]
[1778374971932,31.97,80583.44,35.0,0.01811,2e-05,2.84026]
[1778374977974,31.98,80587.61,35.0,0.01822,2e-05,2.85481]
[1778374985023,31.99,80587.43,35.0,0.01823,2e-05,2.85674]
[1778374991065,31.99,80587.74,35.0,0.01826,2e-05,2.85966]
[1778374999121,32.0,80587.74,35.0,0.01828,2e-05,2.8623]
[1778375004156,32.0,80580.19,35.0,0.01812,2e-05,2.84172]
[1778375010198,32.01,80575.56,35.0,0.01804,2e-05,2.83029]
[1778375015233,32.01,80593.39,35.0,0.01843,2e-05,2.88251]
[1778375020268,32.01,80601.18,35.0,0.01861,2e-05,2.90716]
[1778375025303,32.02,80602.1,35.0,0.01864,2e-05,2.9112]
[1778375025621,32.02,80602.1,35.0,0.01864,2e-05,2.9112]
[1778375030632,32.02,80605.45,35.0,0.01873,2e-05,2.92247]
[1778375036380,32.02,80607.1,35.0,0.01877,2e-05,2.92877]
[1778375041415,32.03,80606.75,35.0,0.01877,2e-05,2.92877]
[1778375047457,32.03,80606.22,35.0,0.01877,2e-05,2.92839]
[1778375052492,32.03,80607.63,35.0,0.01881,2e-05,2.93359]
[1778375058537,32.04,80607.6,35.0,0.01882,2e-05,2.93455]
[1778375063572,32.04,80607.11,35.0,0.01881,2e-05,2.93392]
[1778375070621,32.04,80608.19,35.0,0.01884,2e-05,2.93834]
[1778375083713,32.05,80609.58,35.0,0.01888,2e-05,2.94217]
[1778375088748,32.05,80609.65,35.0,0.01888,2e-05,2.94315]
[1778375094790,32.05,80613.21,35.0,0.01897,2e-05,2.95479]
[1778375100832,32.05,80612.56,35.0,0.01896,2e-05,2.95363]
[1778375105867,32.05,80612.43,35.0,0.01896,2e-05,2.95392]
[1778375110905,32.05,80612.49,35.0,0.01897,2e-05,2.95478]
[1778375116947,32.06,80612.12,35.0,0.01897,2e-05,2.95447]
[1778375121982,32.06,80608.04,35.0,0.01888,2e-05,2.94297]
[1778375127018,32.06,80607.09,35.0,0.01887,2e-05,2.94088]
[1778375132737,32.06,80606.78,35.0,0.01885,2e-05,2.93818]
[1778375138497,32.06,80605.49,35.0,0.01883,2e-05,2.93508]
[1778375144138,32.07,80605.05,35.0,0.01883,2e-05,2.93505]
[1778375149174,32.07,80602.45,35.0,0.01878,2e-05,2.928]
[1778375154210,32.07,80599.87,35.0,0.01872,2e-05,2.92113]
[1778375158238,32.07,80584.75,35.0,0.0184,2e-05,2.87685]
[1778375163273,32.08,80583.23,35.0,0.01837,2e-05,2.8737]
[1778375168308,32.08,80587.18,35.0,0.01847,2e-05,2.88687]
[1778375173343,32.08,80593.33,35.0,0.01862,2e-05,2.90657]
[1778375176309,32.09,80591.42,35.0,0.01858,2e-05,2.90134]
[1778375181399,32.09,80589.5,35.0,0.01855,2e-05,2.89708]
[1778375186434,32.09,80590.53,35.0,0.01858,2e-05,2.90147]
[1778375191469,32.1,80590.82,35.0,0.01858,2e-05,2.90125]
[1778375197511,32.1,80589.18,35.0,0.01856,2e-05,2.89795]
[1778375203553,32.1,80600.68,35.0,0.01882,2e-05,2.93379]
[1778375208588,32.11,80600.83,35.0,0.01883,2e-05,2.93527]
[1778375208813,32.11,80600.83,35.0,0.01883,2e-05,2.93527]
[1778375216644,32.11,80600.45,35.0,0.01884,2e-05,2.9357]
[1778375221866,32.11,80600.37,35.0,0.01884,2e-05,2.93584]
[1778375227723,32.12,80600.35,35.0,0.01885,2e-05,2.93746]
[1778375232835,32.12,80600.43,35.0,0.01886,2e-05,2.93857]
[1778375240814,32.12,80600.21,35.0,0.01886,2e-05,2.93923]
[1778375245676,32.12,80601.11,35.0,0.01889,2e-05,2.94257]
[1778375251227,32.12,80601.15,35.0,0.0189,2e-05,2.94344]
[1778375257590,32.13,80600.87,35.0,0.01888,2e-05,2.94111]
[1778375262968,32.13,80601.19,35.0,0.0189,2e-05,2.94318]
[1778375268005,32.13,80603.02,35.0,0.01894,2e-05,2.94954]
[1778375274671,32.13,80615.02,35.0,0.01922,2e-05,2.98654]
[1778375281095,32.13,80608.33,35.0,0.01908,2e-05,2.96718]
[1778375286130,32.14,80605.19,35.0,0.01901,2e-05,2.95826]
[1778375291165,32.14,80605.85,35.0,0.01903,2e-05,2.96105]
[1778375300228,32.14,80605.18,35.0,0.01902,2e-05,2.96013]
[1778375307278,32.14,80604.3,35.0,0.01901,2e-05,2.9583]
[1778375312313,32.14,80605.21,35.0,0.01902,2e-05,2.95923]
[1778375318355,32.15,80605.28,35.0,0.01903,2e-05,2.96011]
[1778375323390,32.15,80613.69,35.0,0.01922,2e-05,2.9862]
[1778375329432,32.15,80614.69,35.0,0.01925,2e-05,2.98965]
[1778375334467,32.15,80629.93,35.0,0.0196,2e-05,3.03656]
[1778375339502,32.15,80633.73,35.0,0.01969,2e-05,3.04829]
[1778375344537,32.15,80634.71,35.0,0.01971,2e-05,3.05124]
[1778375349572,32.15,80634.64,35.0,0.01971,2e-05,3.05095]
[1778375355614,32.15,80635.8,35.0,0.01973,2e-05,3.05447]
[1778375360649,32.15,80632.69,35.0,0.01966,2e-05,3.04478]
[1778375370720,32.15,80633.74,35.0,0.01969,2e-05,3.04814]
[1778375378776,32.15,80633.71,35.0,0.01967,2e-05,3.04563]
[1778375385826,32.15,80632.26,35.0,0.01964,2e-05,3.04125]
[1778375390860,32.15,80633.2,35.0,0.01966,2e-05,3.04425]
[1778375400931,32.15,80631.31,35.0,0.01962,2e-05,3.03853]
[1778375405966,32.15,80622.98,35.0,0.01943,2e-05,3.01313]
[1778375411001,32.15,80622.79,35.0,0.01942,2e-05,3.01285]
[1778375417102,32.15,80622.74,35.0,0.01943,2e-05,3.01294]
[1778375423089,32.15,80620.8,35.0,0.01938,2e-05,3.00743]
[1778375428124,32.15,80620.73,35.0,0.01938,2e-05,3.00751]
[1778375434166,32.15,80617.87,35.0,0.01931,2e-05,2.99671]
[1778375439201,32.15,80613.96,35.0,0.01922,2e-05,2.98516]
[1778375444239,32.16,80612.29,35.0,0.01919,2e-05,2.98051]
[1778375450281,32.16,80611.93,35.0,0.01918,2e-05,2.97997]
[1778375458337,32.16,80611.88,35.0,0.01919,2e-05,2.98079]
[1778375466394,32.16,80614.58,35.0,0.01926,2e-05,2.98975]
[1778375471429,32.16,80614.43,35.0,0.01926,2e-05,2.98978]
[1778375476464,32.16,80617.74,35.0,0.01934,2e-05,3.0004]
[1778375482511,32.16,80629.28,35.0,0.0196,2e-05,3.03613]
[1778375491572,32.17,80629.24,35.0,0.01959,2e-05,3.03381]
[1778375497614,32.17,80629.17,35.0,0.01959,2e-05,3.0338]
[1778375510705,32.17,80627.9,35.0,0.01956,2e-05,3.03042]
[1778375515740,32.17,80629.86,35.0,0.01961,2e-05,3.03669]
[1778375521782,32.17,80631.06,35.0,0.01964,2e-05,3.04059]
[1778375527824,32.17,80633.31,35.0,0.01969,2e-05,3.04775]
[1778375532859,32.17,80633.24,35.0,0.01969,2e-05,3.04765]
[1778375537895,32.17,80625.5,35.0,0.01952,2e-05,3.02395]
[1778375538474,32.17,80625.5,35.0,0.01952,2e-05,3.02395]
[1778375539334,32.17,80625.21,35.0,0.01951,2e-05,3.02312]
[1778375546958,32.17,80624.03,35.0,0.01949,2e-05,3.02001]
[1778375554007,32.17,80623.8,35.0,0.01947,2e-05,3.01726]
[1778375559533,32.17,80623.69,35.0,0.01947,2e-05,3.01713]
[1778375565087,32.17,80634.02,35.0,0.01971,2e-05,3.04927]
[1778375570122,32.17,80634.75,35.0,0.01973,2e-05,3.05153]
[1778375575157,32.17,80637.04,35.0,0.01978,2e-05,3.05865]
[1778375580192,32.17,80637.59,35.0,0.01979,2e-05,3.0604]
[1778375590262,32.17,80636.11,35.0,0.01976,2e-05,3.05589]
[1778375599326,32.17,80636.07,35.0,0.01976,2e-05,3.05604]
[1778375604361,32.17,80638.0,35.0,0.01981,2e-05,3.0622]
[1778375608324,32.17,80638.0,35.0,0.01981,2e-05,3.0622]
[1778375609546,32.17,80638.0,35.0,0.01981,2e-05,3.06232]
[1778375616445,32.18,80639.9,35.0,0.01984,2e-05,3.06604]
[1778375621480,32.18,80626.68,35.0,0.01953,2e-05,3.02537]
[1778375626515,32.18,80610.41,35.0,0.01916,2e-05,2.97627]
[1778375627228,32.18,80610.41,35.0,0.01916,2e-05,2.97627]
[1778375632558,32.18,80610.02,35.0,0.01916,2e-05,2.97611]
[1778375638239,32.18,80609.76,35.0,0.01916,2e-05,2.97611]
[1778375643638,32.18,80610.13,35.0,0.01918,2e-05,2.97813]
[1778375648674,32.19,80613.0,35.0,0.01925,2e-05,2.98751]
[1778375653708,32.19,80613.04,35.0,0.01925,2e-05,2.98821]
[1778375658743,32.19,80613.02,35.0,0.01926,2e-05,2.9887]
[1778375663778,32.19,80616.29,35.0,0.01934,2e-05,2.99922]
[1778375668813,32.19,80617.06,35.0,0.01936,2e-05,3.00202]
[1778375674855,32.19,80621.64,35.0,0.01945,2e-05,3.01411]
[1778375679891,32.19,80621.6,35.0,0.01945,2e-05,3.01434]
[1778375690968,32.2,80622.73,35.0,0.01949,2e-05,3.01858]
[1778375699026,32.2,80623.07,35.0,0.0195,2e-05,3.0201]
[1778375711110,32.2,80623.19,35.0,0.01951,2e-05,3.02122]
[1778375720173,32.2,80621.98,35.0,0.01948,2e-05,3.01809]
[1778375725208,32.2,80620.08,35.0,0.01944,2e-05,3.01261]
[1778375734271,32.2,80620.08,35.0,0.01943,2e-05,3.01081]
[1778375742327,32.2,80616.05,35.0,0.01934,2e-05,2.99904]
[1778375748369,32.21,80613.89,35.0,0.0193,2e-05,2.993]
[1778375753404,32.21,80611.98,35.0,0.01926,2e-05,2.98761]
[1778375758439,32.21,80602.18,35.0,0.01904,2e-05,2.95836]
[1778375763474,32.21,80599.26,35.0,0.01898,2e-05,2.95026]
[1778375770523,32.21,80599.29,35.0,0.01899,2e-05,2.95142]
[1778375775558,32.21,80599.65,35.0,0.019,2e-05,2.95321]
[1778375780593,32.22,80597.99,35.0,0.01897,2e-05,2.94885]
[1778375788649,32.22,80597.32,35.0,0.01896,2e-05,2.94789]
[1778375793684,32.22,80596.81,35.0,0.01894,2e-05,2.94475]
[1778375805768,32.22,80596.82,35.0,0.01895,2e-05,2.94636]
[1778375810803,32.23,80607.03,35.0,0.01919,2e-05,2.97787]
[1778375815839,32.23,80613.58,35.0,0.01934,2e-05,2.99806]
[1778375820875,32.23,80614.74,35.0,0.01937,2e-05,3.00178]
[1778375832959,32.23,80614.71,35.0,0.01937,2e-05,3.00217]
[1778375841017,32.23,80610.2,35.0,0.01927,2e-05,2.98874]
[1778375847059,32.23,80608.02,35.0,0.01922,2e-05,2.98257]
[1778375857129,32.23,80608.02,35.0,0.01921,2e-05,2.98096]
[1778375862164,32.23,80609.13,35.0,0.01924,2e-05,2.98476]
[1778375867199,32.23,80609.1,35.0,0.01925,2e-05,2.9851]
[1778375872234,32.23,80618.59,35.0,0.01947,2e-05,3.0145]
[1778375881297,32.24,80626.7,35.0,0.01966,2e-05,3.0398]
[1778375889353,32.24,80629.02,35.0,0.01971,2e-05,3.04693]
[1778375896402,32.24,80629.7,35.0,0.01973,2e-05,3.04904]
[1778375903451,32.24,80629.56,35.0,0.01972,2e-05,3.04863]
[1778375910500,32.24,80629.76,35.0,0.01973,2e-05,3.0493]
[1778375918556,32.24,80633.51,35.0,0.0198,2e-05,3.05855]
[1778375926612,32.24,80635.88,35.0,0.01986,2e-05,3.06589]
[1778375932654,32.24,80635.45,35.0,0.01985,2e-05,3.06456]
[1778375937689,32.24,80639.28,35.0,0.01994,2e-05,3.07651]
[1778375942724,32.24,80640.17,35.0,0.01996,2e-05,3.07926]
[1778375947759,32.24,80640.84,35.0,0.01997,2e-05,3.08133]
[1778375952794,32.24,80644.0,35.0,0.02005,2e-05,3.09117]
[1778375957829,32.24,80643.94,35.0,0.02005,2e-05,3.09092]
[1778375963871,32.24,80644.48,35.0,0.02006,2e-05,3.09258]
[1778375968906,32.24,80645.07,35.0,0.02007,2e-05,3.09435]
[1778375973941,32.24,80649.89,35.0,0.02017,2e-05,3.10685]
[1778375978976,32.23,80649.44,35.0,0.02016,2e-05,3.10522]
[1778375984019,32.23,80644.32,35.0,0.02003,2e-05,3.08899]
[1778375992531,32.23,80644.27,35.0,0.02003,2e-05,3.08874]
[1778375993083,32.23,80617.86,35.0,0.01942,2e-05,3.00688]
[1778375998119,32.24,80604.4,35.0,0.01911,2e-05,2.96664]
[1778375998628,32.24,80604.4,35.0,0.01911,2e-05,2.96664]
[1778376005336,32.24,80600.7,35.0,0.01904,2e-05,2.95647]
[1778376011210,32.24,80601.87,35.0,0.01907,2e-05,2.96127]
[1778376017252,32.24,80601.94,35.0,0.01908,2e-05,2.96251]
[1778376022287,32.25,80601.91,35.0,0.01909,2e-05,2.96325]
[1778376027322,32.25,80601.43,35.0,0.01908,2e-05,2.9626]
[1778376033364,32.25,80601.61,35.0,0.01908,2e-05,2.96163]
[1778376038399,32.25,80601.51,35.0,0.01908,2e-05,2.96207]
[1778376043437,32.25,80601.4,35.0,0.01909,2e-05,2.96247]
[1778376049476,32.26,80601.58,35.0,0.0191,2e-05,2.96389]
[1778376055518,32.26,80601.33,35.0,0.0191,2e-05,2.964]
[1778376063574,32.26,80600.62,35.0,0.01909,2e-05,2.96301]
[1778376068609,32.26,80603.06,35.0,0.01915,2e-05,2.97111]
[1778376074653,32.26,80614.63,35.0,0.01942,2e-05,3.00712]
[1778376079687,32.27,80607.81,35.0,0.01927,2e-05,2.98663]
[1778376084722,32.27,80611.75,35.0,0.01936,2e-05,2.99896]
[1778376090764,32.27,80611.36,35.0,0.01935,2e-05,2.99811]
[1778376095799,32.27,80611.58,35.0,0.01935,2e-05,2.99661]
[1778376100834,32.27,80612.97,35.0,0.01938,2e-05,3.0011]
[1778376106877,32.27,80616.81,35.0,0.01947,2e-05,3.01306]
[1778376112973,32.27,80619.31,35.0,0.01953,2e-05,3.0208]
[1778376123995,32.27,80619.23,35.0,0.01953,2e-05,3.02067]
[1778376129757,32.27,80619.23,35.0,0.01953,2e-05,3.0207]
[1778376138093,32.27,80619.17,35.0,0.01953,2e-05,3.02056]
[1778376144135,32.27,80619.61,35.0,0.01954,2e-05,3.02191]
[1778376150181,32.27,80621.76,35.0,0.01959,2e-05,3.02847]
[1778376155217,32.27,80621.72,35.0,0.01957,2e-05,3.02583]
[1778376163274,32.27,80621.76,35.0,0.01957,2e-05,3.0259]
[1778376169316,32.27,80621.55,35.0,0.01956,2e-05,3.02524]
[1778376175358,32.27,80620.11,35.0,0.01953,2e-05,3.02085]
[1778376180393,32.27,80616.28,35.0,0.01944,2e-05,3.00919]
[1778376184439,32.27,80615.78,35.0,0.01943,2e-05,3.00775]
[1778376190463,32.27,80612.33,35.0,0.01936,2e-05,2.9974]
[1778376196354,32.27,80604.87,35.0,0.01919,2e-05,2.97491]
[1778376201540,32.27,80604.01,35.0,0.01917,2e-05,2.97279]
[1778376210603,32.27,80604.05,35.0,0.01918,2e-05,2.97348]
[1778376215638,32.27,80599.35,35.0,0.01906,2e-05,2.95718]
[1778376220162,32.28,80592.52,35.0,0.01891,2e-05,2.93701]
[1778376225708,32.28,80593.03,35.0,0.01892,2e-05,2.93924]
[1778376230743,32.28,80590.47,35.0,0.01887,2e-05,2.93214]
[1778376239806,32.28,80584.37,35.0,0.01874,2e-05,2.91531]
[1778376244841,32.28,80584.12,35.0,0.01875,2e-05,2.91542]
[1778376249876,32.29,80571.24,35.0,0.01847,2e-05,2.87813]
[1778376254911,32.29,80569.6,35.0,0.01844,2e-05,2.87451]
[1778376259946,32.29,80566.57,35.0,0.01838,2e-05,2.86688]
[1778376265065,32.3,80566.31,35.0,0.01839,2e-05,2.86719]
[1778376266016,32.3,80564.08,35.0,0.01834,2e-05,2.86118]
[1778376272188,32.3,80564.58,35.0,0.01835,2e-05,2.8617]
[1778376278078,32.31,80563.99,35.0,0.01835,2e-05,2.86204]
[1778376283116,32.31,80564.91,35.0,0.01838,2e-05,2.86629]
[1778376288150,32.31,80565.92,35.0,0.01842,2e-05,2.8708]
[1778376296207,32.32,80567.09,35.0,0.01846,2e-05,2.87699]
[1778376301241,32.33,80566.07,35.0,0.01845,2e-05,2.8755]
[1778376306278,32.33,80583.76,35.0,0.01886,2e-05,2.92952]
[1778376311313,32.33,80586.59,35.0,0.01893,2e-05,2.9389]
[1778376316349,32.33,80579.4,35.0,0.01877,2e-05,2.91829]
[1778376321383,32.34,80581.42,35.0,0.01882,2e-05,2.92535]
[1778376326418,32.34,80580.82,35.0,0.01882,2e-05,2.92454]
[1778376331453,32.34,80580.3,35.0,0.0188,2e-05,2.92157]
[1778376331960,32.34,80580.3,35.0,0.0188,2e-05,2.92157]
[1778376341523,32.35,80579.99,35.0,0.01881,2e-05,2.92261]
[1778376348572,32.35,80579.81,35.0,0.01881,2e-05,2.92343]
[1778376354614,32.35,80577.67,35.0,0.01878,2e-05,2.9182]
[1778376359649,32.35,80576.84,35.0,0.01876,2e-05,2.91671]
[1778376364684,32.36,80576.63,35.0,0.01877,2e-05,2.91708]
[1778376369719,32.36,80580.31,35.0,0.01886,2e-05,2.92903]
[1778376374754,32.36,80581.29,35.0,0.01888,2e-05,2.9328]
[1778376375005,32.36,80581.29,35.0,0.01888,2e-05,2.9328]
[1778376380797,32.36,80590.77,35.0,0.0191,2e-05,2.96219]
[1778376385806,32.37,80590.5,35.0,0.0191,2e-05,2.96181]
[1778376391874,32.37,80590.14,35.0,0.01908,2e-05,2.95907]
[1778376397917,32.37,80589.43,35.0,0.01907,2e-05,2.95759]
[1778376402952,32.37,80585.82,35.0,0.019,2e-05,2.94728]
[1778376407987,32.37,80584.68,35.0,0.01898,2e-05,2.94449]
[1778376413024,32.37,80578.23,35.0,0.01884,2e-05,2.92591]
[1778376418059,32.38,80578.95,35.0,0.01886,2e-05,2.92887]
[1778376423094,32.38,80579.23,35.0,0.01887,2e-05,2.93047]
[1778376430143,32.38,80579.23,35.0,0.01888,2e-05,2.93149]
[1778376431065,32.38,80579.23,35.0,0.01888,2e-05,2.93149]
[1778376436185,32.38,80579.85,35.0,0.0189,2e-05,2.93422]
[1778376441220,32.38,80579.8,35.0,0.0189,2e-05,2.93479]
[1778376447262,32.39,80579.77,35.0,0.01891,2e-05,2.93556]
[1778376452299,32.39,80580.07,35.0,0.01891,2e-05,2.93477]
[1778376457332,32.39,80584.9,35.0,0.01902,2e-05,2.94998]
[1778376462367,32.39,80587.44,35.0,0.01908,2e-05,2.95826]
[1778376463098,32.39,80587.44,35.0,0.01908,2e-05,2.95826]
[1778376468409,32.39,80583.96,35.0,0.01901,2e-05,2.94836]
[1778376475785,32.39,80583.17,35.0,0.01899,2e-05,2.94629]
[1778376481503,32.4,80581.57,35.0,0.01897,2e-05,2.94257]
[1778376486538,32.4,80578.97,35.0,0.01891,2e-05,2.93539]
[1778376491573,32.4,80577.95,35.0,0.01889,2e-05,2.933]
[1778376497615,32.4,80577.95,35.0,0.0189,2e-05,2.93382]
[1778376502650,32.4,80575.77,35.0,0.01886,2e-05,2.928]
[1778376508692,32.41,80575.04,35.0,0.01885,2e-05,2.92667]
[1778376514734,32.41,80574.95,35.0,0.01884,2e-05,2.92489]
[1778376517177,32.41,80574.98,35.0,0.01884,2e-05,2.92513]
[1778376529839,32.41,80574.8,35.0,0.01885,2e-05,2.9266]
[1778376534874,32.42,80579.27,35.0,0.01895,2e-05,2.94066]
[1778376539909,32.42,80579.32,35.0,0.01896,2e-05,2.9414]
[1778376545951,32.42,80579.31,35.0,0.01897,2e-05,2.94209]
[1778376550986,32.42,80590.71,35.0,0.01923,2e-05,2.97684]
[1778376551183,32.42,80590.71,35.0,0.01923,2e-05,2.97684]
[1778376562063,32.42,80590.39,35.0,0.01922,2e-05,2.97652]
[1778376572133,32.42,80592.31,35.0,0.01926,2e-05,2.98046]
[1778376578175,32.42,80592.17,35.0,0.01926,2e-05,2.98033]
[1778376583210,32.42,80589.98,35.0,0.01921,2e-05,2.97398]
[1778376589252,32.42,80588.32,35.0,0.01917,2e-05,2.96929]
[1778376595294,32.43,80587.89,35.0,0.01917,2e-05,2.96833]
[1778376601336,32.43,80588.46,35.0,0.01918,2e-05,2.9704]
[1778376607378,32.43,80589.06,35.0,0.0192,2e-05,2.9725]
[1778376612414,32.43,80602.92,35.0,0.01952,2e-05,3.01483]
[1778376616442,32.43,80617.94,35.0,0.01986,2e-05,3.0608]
[1778376623492,32.43,80619.16,35.0,0.01988,2e-05,3.06381]
[1778376628527,32.42,80617.91,35.0,0.01985,2e-05,3.0594]
[1778376633562,32.42,80615.04,35.0,0.01976,2e-05,3.04747]
[1778376638597,32.42,80614.95,35.0,0.01976,2e-05,3.04674]
[1778376643632,32.42,80615.2,35.0,0.01976,2e-05,3.04705]
[1778376648667,32.42,80616.53,35.0,0.01979,2e-05,3.05067]
[1778376653706,32.42,80622.43,35.0,0.01992,2e-05,3.06832]
[1778376658742,32.42,80622.7,35.0,0.01992,2e-05,3.06852]
[1778376663778,32.41,80622.68,35.0,0.01992,2e-05,3.06783]
[1778376670827,32.41,80623.46,35.0,0.01993,2e-05,3.06941]
[1778376675862,32.41,80624.26,35.0,0.01994,2e-05,3.0713]
[1778376680897,32.41,80624.55,35.0,0.01995,2e-05,3.07162]
[1778376685932,32.41,80629.58,35.0,0.02006,2e-05,3.08662]
[1778376690967,32.41,80630.28,35.0,0.02007,2e-05,3.08809]
[1778376698237,32.41,80630.35,35.0,0.02006,2e-05,3.08567]
[1778376704058,32.4,80630.35,35.0,0.02004,2e-05,3.084]
[1778376709093,32.4,80630.97,35.0,0.02005,2e-05,3.08522]
[1778376717149,32.4,80630.93,35.0,0.02004,2e-05,3.08396]
[1778376722185,32.4,80630.6,35.0,0.02003,2e-05,3.08222]
[1778376727219,32.39,80630.25,35.0,0.02002,2e-05,3.08044]
[1778376732254,32.39,80627.85,35.0,0.01995,2e-05,3.07235]
[1778376737289,32.39,80622.59,35.0,0.01983,2e-05,3.05547]
[1778376742324,32.39,80620.17,35.0,0.01977,2e-05,3.0476]
[1778376749373,32.39,80620.7,35.0,0.01978,2e-05,3.04874]
[1778376755305,32.39,80619.92,35.0,0.01974,2e-05,3.04366]
[1778376767216,32.39,80619.3,35.0,0.01972,2e-05,3.04125]
[1778376773542,32.39,80615.71,35.0,0.01964,2e-05,3.02966]
[1778376779584,32.39,80614.76,35.0,0.01961,2e-05,3.02657]
[1778376784619,32.38,80614.91,35.0,0.01961,2e-05,3.02691]
[1778376789654,32.38,80615.5,35.0,0.01963,2e-05,3.02861]
[1778376796703,32.38,80615.5,35.0,0.01963,2e-05,3.02845]
[1778376804760,32.38,80613.46,35.0,0.01958,2e-05,3.02214]
[1778376809795,32.38,80614.37,35.0,0.0196,2e-05,3.02495]
[1778376817029,32.38,80614.37,35.0,0.0196,2e-05,3.02495]
[1778376822887,32.38,80608.85,35.0,0.01946,2e-05,3.00565]
[1778376827907,32.38,80607.27,35.0,0.01942,2e-05,3.00091]
[1778376833087,32.38,80607.75,35.0,0.01943,2e-05,3.0026]
[1778376840420,32.39,80607.72,35.0,0.01944,2e-05,3.0028]
[1778376840421,32.39,80607.72,35.0,0.01944,2e-05,3.0028]
[1778376850077,32.39,80616.9,35.0,0.01965,2e-05,3.03096]
[1778376850491,32.39,80616.9,35.0,0.01965,2e-05,3.03096]
[1778376857127,32.39,80617.54,35.0,0.01966,2e-05,3.03293]
[1778376863168,32.39,80617.47,35.0,0.01966,2e-05,3.03275]
[1778376868203,32.39,80613.91,35.0,0.01958,2e-05,3.02189]
[1778376872231,32.39,80599.99,35.0,0.01925,2e-05,2.9772]
[1778376877391,32.39,80592.33,35.0,0.01908,2e-05,2.95457]
[1778376883312,32.39,80593.88,35.0,0.01912,2e-05,2.96025]
[1778376889353,32.39,80592.29,35.0,0.01909,2e-05,2.95619]
[1778376894388,32.39,80588.56,35.0,0.01901,2e-05,2.94558]
[1778376899423,32.4,80587.37,35.0,0.01899,2e-05,2.94268]
[1778376904458,32.4,80587.12,35.0,0.01899,2e-05,2.9426]
[1778376909493,32.4,80594.75,35.0,0.01916,2e-05,2.96616]
[1778376914528,32.4,80595.03,35.0,0.01917,2e-05,2.96747]
[1778376920570,32.4,80594.96,35.0,0.01918,2e-05,2.9678]
[1778376931647,32.4,80594.36,35.0,0.01916,2e-05,2.96449]
[1778376936682,32.4,80593.36,35.0,0.01914,2e-05,2.96187]
[1778376943731,32.41,80593.27,35.0,0.01914,2e-05,2.96214]
[1778376951787,32.41,80593.41,35.0,0.01915,2e-05,2.96314]
[1778376956822,32.41,80592.27,35.0,0.01912,2e-05,2.96003]
[1778376961861,32.41,80592.44,35.0,0.01913,2e-05,2.96086]
[1778376967692,32.41,80593.23,35.0,0.01915,2e-05,2.96353]
[1778376972940,32.41,80590.41,35.0,0.01909,2e-05,2.95544]
[1778376977743,32.41,80586.92,35.0,0.01901,2e-05,2.94522]
[1778376982852,32.41,80573.69,35.0,0.01872,2e-05,2.90634]
[1778376988049,32.42,80570.15,35.0,0.01865,2e-05,2.8969]
[1778376988629,32.42,80570.15,35.0,0.01865,2e-05,2.8969]
[1778376996105,32.42,80570.4,35.0,0.01865,2e-05,2.89689]
[1778377001140,32.42,80563.17,35.0,0.0185,2e-05,2.87661]
[1778377006176,32.43,80560.91,35.0,0.01846,2e-05,2.8712]
[1778377011211,32.43,80560.3,35.0,0.01846,2e-05,2.87063]
[1778377016246,32.43,80561.51,35.0,0.01849,2e-05,2.87542]
[1778377021281,32.44,80570.89,35.0,0.01871,2e-05,2.90428]
[1778377026316,32.44,80572.17,35.0,0.01874,2e-05,2.90911]
[1778377038400,32.44,80575.04,35.0,0.01883,2e-05,2.91988]
[1778377043435,32.45,80573.87,35.0,0.01881,2e-05,2.91716]
[1778377048470,32.45,80573.76,35.0,0.01881,2e-05,2.91756]
[1778377053505,32.45,80581.23,35.0,0.01897,2e-05,2.93818]
[1778377057057,32.45,80583.94,35.0,0.01903,2e-05,2.94658]
[1778377057173,32.45,80583.94,35.0,0.01903,2e-05,2.94658]
[1778377057485,32.45,80583.94,35.0,0.01903,2e-05,2.94658]
[1778377057534,32.45,80601.4,35.0,0.01943,2e-05,2.99946]
[1778377058130,32.45,80601.4,35.0,0.01943,2e-05,2.99946]
[1778377063576,32.45,80599.22,35.0,0.01938,2e-05,2.9928]
[1778377063705,32.45,80599.22,35.0,0.01938,2e-05,2.9928]
[1778377069618,32.45,80598.34,35.0,0.01936,2e-05,2.99019]
[1778377074393,32.45,80592.45,35.0,0.01922,2e-05,2.97239]
[1778377080697,32.45,80591.8,35.0,0.01921,2e-05,2.97073]
[1778377085732,32.45,80592.03,35.0,0.01922,2e-05,2.97169]
[1778377093788,32.45,80593.73,35.0,0.01926,2e-05,2.97718]
[1778377099830,32.45,80592.84,35.0,0.01924,2e-05,2.97477]
[1778377104872,32.45,80582.03,35.0,0.019,2e-05,2.94249]
[1778377109907,32.46,80579.08,35.0,0.01894,2e-05,2.9342]
[1778377116956,32.46,80579.23,35.0,0.01893,2e-05,2.93314]
[1778377122998,32.46,80579.96,35.0,0.01895,2e-05,2.93612]
[1778377130048,32.46,80580.91,35.0,0.01898,2e-05,2.93989]
[1778377135083,32.46,80577.59,35.0,0.01891,2e-05,2.93074]
[1778377140118,32.47,80578.09,35.0,0.01893,2e-05,2.93295]
[1778377147175,32.47,80578.09,35.0,0.01894,2e-05,2.93393]
[1778377153229,32.47,80577.99,35.0,0.01894,2e-05,2.93446]
[1778377158490,32.47,80576.43,35.0,0.01891,2e-05,2.93034]
[1778377164306,32.47,80572.55,35.0,0.01883,2e-05,2.91984]
[1778377169341,32.48,80570.39,35.0,0.01879,2e-05,2.91421]
[1778377176390,32.48,80570.35,35.0,0.01878,2e-05,2.9128]
[1778377181425,32.48,80572.98,35.0,0.01885,2e-05,2.92137]
[1778377186460,32.48,80573.21,35.0,0.01886,2e-05,2.92272]
[1778377191495,32.48,80572.0,35.0,0.01884,2e-05,2.91977]
[1778377198641,32.48,80572.04,35.0,0.01884,2e-05,2.92002]
[1778377206600,32.49,80572.54,35.0,0.01886,2e-05,2.92331]
[1778377213649,32.49,80576.02,35.0,0.01895,2e-05,2.93449]
[1778377219691,32.49,80576.61,35.0,0.01896,2e-05,2.9369]
[1778377224726,32.49,80576.14,35.0,0.01896,2e-05,2.93602]
[1778377229761,32.5,80575.64,35.0,0.01895,2e-05,2.93506]
[1778377239831,32.5,80576.28,35.0,0.01896,2e-05,2.93562]
[1778377246882,32.5,80576.11,35.0,0.01896,2e-05,2.93583]
[1778377253931,32.5,80576.76,35.0,0.01898,2e-05,2.9385]
[1778377258967,32.5,80586.75,35.0,0.01921,2e-05,2.96886]
[1778377264098,32.5,80586.92,35.0,0.01921,2e-05,2.96951]
[1778377270048,32.5,80590.37,35.0,0.01929,2e-05,2.98018]
[1778377275083,32.5,80590.55,35.0,0.0193,2e-05,2.98084]
[1778377280118,32.5,80590.64,35.0,0.0193,2e-05,2.98121]
[1778377285155,32.5,80593.32,35.0,0.01936,2e-05,2.98939]
[1778377292204,32.5,80592.98,35.0,0.01934,2e-05,2.98589]
[1778377297619,32.5,80593.07,35.0,0.01934,2e-05,2.98616]
[1778377304288,32.5,80603.88,35.0,0.01959,2e-05,3.01866]
[1778377311339,32.5,80604.58,35.0,0.0196,2e-05,3.02044]
[1778377316375,32.5,80608.79,35.0,0.0197,2e-05,3.03306]
[1778377323424,32.5,80607.75,35.0,0.01967,2e-05,3.02945]
[1778377329976,32.5,80607.63,35.0,0.01966,2e-05,3.02876]
[1778377335508,32.5,80607.47,35.0,0.01966,2e-05,3.028]
[1778377340580,32.5,80605.37,35.0,0.01961,2e-05,3.02134]
[1778377345636,32.5,80605.49,35.0,0.01961,2e-05,3.02152]
[1778377350671,32.5,80605.49,35.0,0.01961,2e-05,3.02132]
[1778377358731,32.5,80607.72,35.0,0.01964,2e-05,3.02534]
[1778377366787,32.5,80607.87,35.0,0.01964,2e-05,3.02544]
[1778377371822,32.5,80614.52,35.0,0.01979,2e-05,3.04566]
[1778377377864,32.49,80613.7,35.0,0.01977,2e-05,3.04276]
[1778377378021,32.49,80613.7,35.0,0.01977,2e-05,3.04276]
[1778377387934,32.49,80613.52,35.0,0.01976,2e-05,3.04159]
[1778377388031,32.49,80613.52,35.0,0.01976,2e-05,3.04159]
[1778377394983,32.49,80613.34,35.0,0.01976,2e-05,3.04062]
[1778377401025,32.49,80614.45,35.0,0.01978,2e-05,3.04368]
[1778377406060,32.49,80614.66,35.0,0.01978,2e-05,3.044]
[1778377411095,32.49,80615.12,35.0,0.01977,2e-05,3.04263]
[1778377416130,32.49,80614.44,35.0,0.01976,2e-05,3.04024]
[1778377422172,32.49,80614.16,35.0,0.01975,2e-05,3.03905]
[1778377433249,32.49,80613.59,35.0,0.01973,2e-05,3.03681]
[1778377438284,32.49,80613.4,35.0,0.01972,2e-05,3.03603]
[1778377448354,32.49,80613.4,35.0,0.01972,2e-05,3.03565]
[1778377454396,32.49,80613.47,35.0,0.01972,2e-05,3.03567]
[1778377466480,32.48,80613.54,35.0,0.01972,2e-05,3.03564]
[1778377476550,32.48,80613.54,35.0,0.0197,2e-05,3.03305]
[1778377484606,32.48,80613.23,35.0,0.0197,2e-05,3.03199]
[1778377490648,32.48,80612.86,35.0,0.01969,2e-05,3.0308]
[1778377495683,32.48,80611.07,35.0,0.01965,2e-05,3.02533]
[1778377500718,32.48,80611.16,35.0,0.01965,2e-05,3.02564]
[1778377505756,32.48,80607.77,35.0,0.01957,2e-05,3.01536]
[1778377510791,32.48,80607.73,35.0,0.01957,2e-05,3.0154]
[1778377515826,32.49,80606.51,35.0,0.01954,2e-05,3.01189]
[1778377516160,32.49,80606.51,35.0,0.01954,2e-05,3.01189]
[1778377518445,32.49,80606.55,35.0,0.01955,2e-05,3.01211]
[1778377518713,32.49,80606.55,35.0,0.01955,2e-05,3.01211]
[1778377523882,32.49,80609.2,35.0,0.01961,2e-05,3.02044]
[1778377527363,32.49,80609.13,35.0,0.01961,2e-05,3.0203]
[1778377533952,32.49,80609.02,35.0,0.01959,2e-05,3.01774]
[1778377539275,32.49,80608.98,35.0,0.01959,2e-05,3.01765]
[1778377545029,32.49,80608.98,35.0,0.01959,2e-05,3.01802]
[1778377552078,32.49,80608.98,35.0,0.0196,2e-05,3.0183]
[1778377561142,32.49,80609.09,35.0,0.0196,2e-05,3.01901]
[1778377561233,32.49,80609.09,35.0,0.0196,2e-05,3.01901]
[1778377570206,32.49,80609.34,35.0,0.01961,2e-05,3.02021]
[1778377575242,32.49,80609.41,35.0,0.01961,2e-05,3.02071]
[1778377580277,32.49,80609.48,35.0,0.01962,2e-05,3.02124]
[1778377586319,32.49,80609.38,35.0,0.01962,2e-05,3.02135]
[1778377591355,32.49,80610.97,35.0,0.01964,2e-05,3.02411]
[1778377598807,32.49,80610.99,35.0,0.01965,2e-05,3.02445]
[1778377612501,32.5,80610.99,35.0,0.01966,2e-05,3.02573]
[1778377617536,32.5,80616.62,35.0,0.01979,2e-05,3.04337]
[1778377621844,32.5,80616.59,35.0,0.01979,2e-05,3.04332]
[1778377627607,32.5,80616.34,35.0,0.01979,2e-05,3.04299]
[1778377633745,32.5,80617.11,35.0,0.01981,2e-05,3.04558]
[1778377639690,32.5,80617.32,35.0,0.01982,2e-05,3.04669]
[1778377644725,32.5,80623.18,35.0,0.01995,2e-05,3.06506]
[1778377649760,32.5,80624.28,35.0,0.01998,2e-05,3.06859]
[1778377656809,32.5,80625.88,35.0,0.02,2e-05,3.07111]
[1778377657301,32.5,80625.88,35.0,0.02,2e-05,3.07111]
[1778377670907,32.5,80624.84,35.0,0.01998,2e-05,3.06794]
[1778377677956,32.5,80624.81,35.0,0.01998,2e-05,3.06781]
[1778377681303,32.5,80624.81,35.0,0.01998,2e-05,3.06781]
[1778377688026,32.5,80624.81,35.0,0.01998,2e-05,3.06773]
[1778377693061,32.5,80624.76,35.0,0.01998,2e-05,3.06751]
[1778377698096,32.5,80624.63,35.0,0.01997,2e-05,3.06706]
[1778377703132,32.5,80617.88,35.0,0.01982,2e-05,3.04627]
[1778377709174,32.5,80616.71,35.0,0.01979,2e-05,3.04285]
[1778377715217,32.5,80614.72,35.0,0.01973,2e-05,3.03448]
[1778377723273,32.5,80614.8,35.0,0.01973,2e-05,3.03513]
[1778377728308,32.5,80614.9,35.0,0.01974,2e-05,3.03567]
[1778377734350,32.51,80615.71,35.0,0.01976,2e-05,3.03843]
[1778377746434,32.51,80615.78,35.0,0.01976,2e-05,3.03914]
[1778377751470,32.51,80615.58,35.0,0.01976,2e-05,3.03873]
[1778377756505,32.51,80616.13,35.0,0.01978,2e-05,3.04062]
[1778377762547,32.51,80616.21,35.0,0.01978,2e-05,3.04109]
[1778377770606,32.51,80616.69,35.0,0.01979,2e-05,3.04287]
[1778377775641,32.51,80618.76,35.0,0.01983,2e-05,3.04693]
[1778377781181,32.51,80619.14,35.0,0.01984,2e-05,3.04816]
[1778377786718,32.51,80619.19,35.0,0.01984,2e-05,3.04858]
[1778377793768,32.51,80618.75,35.0,0.01983,2e-05,3.0474]
[1778377800817,32.51,80620.12,35.0,0.01986,2e-05,3.05172]
[1778377805852,32.51,80620.05,35.0,0.01986,2e-05,3.05154]
[1778377811896,32.51,80620.18,35.0,0.01987,2e-05,3.05196]
[1778377817937,32.51,80623.37,35.0,0.01994,2e-05,3.06182]
[1778377825993,32.51,80625.27,35.0,0.01998,2e-05,3.0675]
[1778377832035,32.51,80626.71,35.0,0.02,2e-05,3.06933]
[1778377837070,32.51,80637.24,35.0,0.02025,2e-05,3.10175]
[1778377842105,32.51,80637.13,35.0,0.02024,2e-05,3.10093]
[1778377847140,32.51,80637.06,35.0,0.02023,2e-05,3.10021]
[1778377852175,32.51,80636.69,35.0,0.02022,2e-05,3.0985]
[1778377857210,32.5,80637.11,35.0,0.02023,2e-05,3.09923]
[1778377862246,32.5,80637.49,35.0,0.02023,2e-05,3.09982]
[1778377876346,32.5,80637.56,35.0,0.02022,2e-05,3.09845]
[1778377881381,32.5,80637.69,35.0,0.02022,2e-05,3.09835]
[1778377889437,32.5,80638.05,35.0,0.02022,2e-05,3.09871]
[1778377894473,32.49,80637.96,35.0,0.0202,2e-05,3.09551]
[1778377899508,32.49,80638.29,35.0,0.02021,2e-05,3.09619]
[1778377904543,32.49,80646.57,35.0,0.0204,2e-05,3.12175]
[1778377909578,32.49,80648.31,35.0,0.02044,2e-05,3.12663]
[1778377914613,32.49,80648.21,35.0,0.02043,2e-05,3.12569]
[1778377919648,32.49,80649.46,35.0,0.02046,2e-05,3.12898]
[1778377925690,32.49,80649.45,35.0,0.02045,2e-05,3.12812]
[1778377930728,32.48,80665.61,35.0,0.02083,2e-05,3.17842]
[1778377935761,32.48,80664.67,35.0,0.0208,2e-05,3.17425]
[1778377940796,32.48,80667.16,35.0,0.02085,2e-05,3.18103]
[1778377945831,32.48,80668.22,35.0,0.02087,2e-05,3.18321]
[1778377950866,32.47,80664.98,35.0,0.02078,2e-05,3.17168]
[1778377955904,32.47,80652.45,35.0,0.02046,2e-05,3.12842]
[1778377960939,32.47,80652.31,35.0,0.02045,2e-05,3.12724]
[1778377965974,32.47,80652.38,35.0,0.02044,2e-05,3.12673]
[1778377971010,32.46,80653.31,35.0,0.02046,2e-05,3.12893]
[1778377976044,32.46,80653.65,35.0,0.02046,2e-05,3.12922]
[1778377981079,32.46,80662.7,35.0,0.02067,2e-05,3.15695]
[1778377986114,32.46,80663.36,35.0,0.02068,2e-05,3.15805]
[1778377993164,32.46,80662.95,35.0,0.02066,2e-05,3.15537]
[1778377999206,32.45,80655.18,35.0,0.02047,2e-05,3.12983]
[1778378004241,32.45,80653.93,35.0,0.02043,2e-05,3.12517]
[1778378009276,32.45,80651.39,35.0,0.02036,2e-05,3.1165]
[1778378014311,32.45,80659.57,35.0,0.02054,2e-05,3.13893]
[1778378022367,32.44,80659.42,35.0,0.02052,2e-05,3.13704]
[1778378027402,32.44,80659.69,35.0,0.02052,2e-05,3.137]
[1778378035458,32.44,80654.62,35.0,0.02039,2e-05,3.11962]
[1778378040493,32.44,80652.65,35.0,0.02034,2e-05,3.11271]
[1778378046535,32.43,80653.12,35.0,0.02034,2e-05,3.11332]
[1778378051570,32.43,80652.74,35.0,0.02033,2e-05,3.11141]
[1778378056605,32.43,80657.35,35.0,0.02043,2e-05,3.12512]
[1778378061641,32.43,80667.76,35.0,0.02068,2e-05,3.15704]
[1778378066676,32.43,80668.08,35.0,0.02067,2e-05,3.15694]
[1778378071711,32.42,80669.25,35.0,0.02068,2e-05,3.15702]
[1778378078760,32.42,80671.76,35.0,0.02073,2e-05,3.16344]
[1778378085809,32.42,80673.22,35.0,0.02075,2e-05,3.1665]
[1778378090844,32.41,80672.8,35.0,0.02073,2e-05,3.16408]
[1778378096886,32.41,80672.88,35.0,0.02072,2e-05,3.16306]
[1778378103531,32.41,80672.78,35.0,0.02072,2e-05,3.16191]
[1778378108970,32.4,80671.94,35.0,0.02068,2e-05,3.15764]
[1778378117818,32.4,80671.94,35.0,0.02068,2e-05,3.15764]
[1778378123068,32.4,80671.91,35.0,0.02066,2e-05,3.15488]
[1778378129110,32.39,80671.94,35.0,0.02065,2e-05,3.15368]
[1778378135152,32.39,80671.19,35.0,0.02061,2e-05,3.14769]
[1778378140187,32.39,80668.9,35.0,0.02055,2e-05,3.13961]
[1778378146234,32.39,80668.72,35.0,0.02054,2e-05,3.13801]
[1778378151269,32.38,80669.01,35.0,0.02054,2e-05,3.13804]
[1778378159325,32.38,80665.67,35.0,0.02044,2e-05,3.12603]
[1778378165367,32.38,80663.23,35.0,0.02038,2e-05,3.1174]
[1778378170402,32.38,80663.62,35.0,0.02038,2e-05,3.11783]
[1778378175437,32.37,80660.28,35.0,0.0203,2e-05,3.10656]
[1778378182486,32.37,80659.56,35.0,0.02027,2e-05,3.10328]
[1778378187521,32.37,80657.93,35.0,0.02023,2e-05,3.09746]
[1778378192556,32.37,80652.56,35.0,0.02008,2e-05,3.07754]
[1778378197591,32.37,80650.92,35.0,0.02003,2e-05,3.07189]
[1778378203633,32.37,80650.73,35.0,0.02003,2e-05,3.07068]
[1778378208668,32.36,80650.73,35.0,0.02002,2e-05,3.07015]
[1778378216724,32.36,80650.8,35.0,0.02002,2e-05,3.06952]
[1778378221761,32.36,80650.83,35.0,0.02001,2e-05,3.06907]
[1778378226796,32.36,80650.8,35.0,0.02001,2e-05,3.06843]
[1778378231831,32.36,80650.34,35.0,0.01999,2e-05,3.06646]
[1778378236866,32.36,80650.94,35.0,0.02,2e-05,3.06779]
[1778378243915,32.36,80650.91,35.0,0.02,2e-05,3.06694]
[1778378248951,32.35,80650.83,35.0,0.01999,2e-05,3.06614]
[1778378258506,32.35,80650.87,35.0,0.01997,2e-05,3.06346]
[1778378265063,32.35,80650.55,35.0,0.01996,2e-05,3.06113]
[1778378276119,32.35,80650.66,35.0,0.01996,2e-05,3.06137]
[1778378276151,32.35,80650.66,35.0,0.01996,2e-05,3.06137]
[1778378277345,32.35,80650.66,35.0,0.01995,2e-05,3.06028]
[1778378288233,32.34,80648.45,35.0,0.01989,2e-05,3.05234]
[1778378294275,32.34,80649.04,35.0,0.0199,2e-05,3.05355]
[1778378301324,32.34,80648.72,35.0,0.01989,2e-05,3.05192]
[1778378306359,32.34,80648.77,35.0,0.01988,2e-05,3.05166]
[1778378311394,32.34,80648.69,35.0,0.01986,2e-05,3.04855]
[1778378316429,32.34,80648.66,35.0,0.01986,2e-05,3.04813]
[1778378321464,32.34,80648.66,35.0,0.01986,2e-05,3.04782]
[1778378326499,32.34,80648.84,35.0,0.01986,2e-05,3.04809]
[1778378335562,32.34,80649.38,35.0,0.01987,2e-05,3.04921]
[1778378340597,32.33,80649.22,35.0,0.01986,2e-05,3.04836]
[1778378345632,32.33,80649.36,35.0,0.01986,2e-05,3.04845]
[1778378350667,32.33,80649.29,35.0,0.01986,2e-05,3.04789]
[1778378358723,32.33,80649.36,35.0,0.01986,2e-05,3.04756]
[1778378364765,32.33,80649.29,35.0,0.01985,2e-05,3.04695]
[1778378375842,32.33,80649.4,35.0,0.01983,2e-05,3.04409]
[1778378380877,32.33,80649.21,35.0,0.01983,2e-05,3.04321]
[1778378390947,32.33,80649.21,35.0,0.01982,2e-05,3.04265]
[1778378398506,32.33,80649.14,35.0,0.01982,2e-05,3.04226]
[1778378401353,32.33,80665.41,35.0,0.0202,2e-05,3.09238]
[1778378405573,32.32,80664.82,35.0,0.02018,2e-05,3.09001]
[1778378411107,32.32,80666.72,35.0,0.02022,2e-05,3.09544]
[1778378416132,32.32,80659.92,35.0,0.02006,2e-05,3.07344]
[1778378422166,32.32,80657.18,35.0,0.01999,2e-05,3.0644]
[1778378427201,32.32,80654.83,35.0,0.01993,2e-05,3.05682]
[1778378432236,32.32,80652.93,35.0,0.01987,2e-05,3.04822]
[1778378437271,32.32,80652.82,35.0,0.01986,2e-05,3.04769]
[1778378443491,32.32,80652.97,35.0,0.01987,2e-05,3.04808]
[1778378449355,32.32,80653.17,35.0,0.01987,2e-05,3.04831]
[1778378456404,32.32,80653.35,35.0,0.01987,2e-05,3.04857]
[1778378461440,32.32,80653.38,35.0,0.01987,2e-05,3.04845]
[1778378468489,32.31,80653.0,35.0,0.01986,2e-05,3.04694]
[1778378473527,32.31,80652.1,35.0,0.01983,2e-05,3.04394]
[1778378478564,32.31,80651.54,35.0,0.01982,2e-05,3.04203]
[1778378483599,32.31,80648.61,35.0,0.01975,2e-05,3.0328]
[1778378489028,32.31,80648.99,35.0,0.01976,2e-05,3.03386]
[1778378496694,32.31,80643.2,35.0,0.01961,2e-05,3.01344]
[1778378501729,32.31,80642.93,35.0,0.0196,2e-05,3.01254]
[1778378508779,32.31,80642.05,35.0,0.01958,2e-05,3.00974]
[1778378513814,32.31,80631.22,35.0,0.01933,2e-05,2.97679]
[1778378519035,32.31,80621.05,35.0,0.0191,2e-05,2.94623]
[1778378524892,32.32,80611.12,35.0,0.01888,2e-05,2.91728]
[1778378529927,32.32,80610.66,35.0,0.01888,2e-05,2.91678]
[1778378531981,32.32,80610.66,35.0,0.01888,2e-05,2.91678]
[1778378537983,32.32,80610.71,35.0,0.01889,2e-05,2.91834]
[1778378543018,32.32,80611.87,35.0,0.01892,2e-05,2.92267]
[1778378548053,32.33,80608.7,35.0,0.01886,2e-05,2.91402]
[1778378553088,32.33,80615.59,35.0,0.019,2e-05,2.93315]
[1778378558123,32.33,80617.48,35.0,0.01905,2e-05,2.93961]
[1778378563159,32.33,80618.5,35.0,0.01908,2e-05,2.94342]
[1778378568195,32.33,80618.44,35.0,0.01909,2e-05,2.94396]
[1778378577258,32.34,80617.95,35.0,0.01909,2e-05,2.94384]
[1778378579039,32.34,80617.95,35.0,0.01909,2e-05,2.94384]
[1778378584307,32.34,80620.65,35.0,0.01915,2e-05,2.95306]
[1778378589342,32.34,80621.26,35.0,0.01917,2e-05,2.95564]
[1778378595384,32.34,80621.78,35.0,0.01919,2e-05,2.95808]
[1778378607469,32.35,80621.2,35.0,0.01919,2e-05,2.95809]
[1778378612723,32.35,80628.15,35.0,0.01934,2e-05,2.97735]
[1778378618546,32.35,80628.78,35.0,0.01936,2e-05,2.98015]
[1778378627609,32.36,80625.21,35.0,0.01929,2e-05,2.97042]
[1778378632645,32.36,80625.4,35.0,0.0193,2e-05,2.97194]
[1778378637680,32.36,80626.73,35.0,0.01934,2e-05,2.97672]
[1778378643725,32.36,80627.76,35.0,0.01937,2e-05,2.98071]
[1778378649766,32.36,80627.83,35.0,0.01938,2e-05,2.98178]
[1778378654801,32.37,80631.63,35.0,0.01947,2e-05,2.99404]
[1778378659837,32.37,80631.91,35.0,0.01948,2e-05,2.99547]
[1778378666586,32.37,80631.76,35.0,0.01948,2e-05,2.99544]
[1778378672929,32.37,80631.73,35.0,0.01947,2e-05,2.99375]
[1778378678082,32.37,80631.46,35.0,0.01947,2e-05,2.99329]
[1778378685013,32.37,80631.53,35.0,0.01947,2e-05,2.99417]
[1778378691056,32.37,80632.06,35.0,0.01949,2e-05,2.99625]
[1778378696091,32.37,80631.99,35.0,0.01949,2e-05,2.99638]
[1778378702133,32.38,80631.81,35.0,0.01949,2e-05,2.99624]
[1778378707168,32.38,80631.74,35.0,0.01949,2e-05,2.99635]
[1778378713210,32.38,80631.6,35.0,0.01949,2e-05,2.9963]
[1778378718245,32.38,80624.43,35.0,0.01933,2e-05,2.9749]
[1778378718395,32.38,80624.43,35.0,0.01933,2e-05,2.9749]
[1778378724288,32.38,80623.96,35.0,0.01932,2e-05,2.97412]
[1778378729323,32.38,80624.03,35.0,0.01933,2e-05,2.97491]
[1778378734358,32.38,80625.18,35.0,0.01934,2e-05,2.97656]
[1778378739393,32.38,80625.99,35.0,0.01937,2e-05,2.97962]
[1778378739415,32.38,80625.99,35.0,0.01937,2e-05,2.97962]
[1778378744429,32.39,80625.97,35.0,0.01937,2e-05,2.98016]
[1778378749464,32.39,80628.29,35.0,0.01943,2e-05,2.98783]
[1778378758527,32.39,80629.94,35.0,0.01947,2e-05,2.99386]
[1778378763562,32.39,80632.07,35.0,0.01953,2e-05,3.00087]
[1778378768597,32.39,80632.23,35.0,0.01953,2e-05,3.00178]
[1778378774640,32.39,80632.37,35.0,0.01954,2e-05,3.00266]
[1778378779675,32.39,80632.59,35.0,0.01955,2e-05,3.00368]
[1778378784711,32.39,80645.39,35.0,0.01985,2e-05,3.04333]
[1778378789745,32.39,80646.69,35.0,0.01988,2e-05,3.04733]
[1778378794780,32.39,80646.69,35.0,0.01986,2e-05,3.04479]
[1778378799815,32.39,80647.6,35.0,0.01989,2e-05,3.0476]
[1778378804850,32.39,80647.98,35.0,0.01989,2e-05,3.04876]
[1778378809885,32.39,80649.12,35.0,0.01992,2e-05,3.05229]
[1778378815927,32.39,80648.95,35.0,0.01992,2e-05,3.05177]
[1778378820962,32.39,80643.96,35.0,0.0198,2e-05,3.03636]
[1778378825997,32.4,80642.26,35.0,0.01976,2e-05,3.0313]
[1778378831037,32.4,80642.63,35.0,0.01977,2e-05,3.0326]
[1778378837079,32.4,80642.54,35.0,0.01977,2e-05,3.03251]
[1778378842114,32.4,80643.8,35.0,0.0198,2e-05,3.03654]
[1778378847149,32.4,80643.16,35.0,0.01979,2e-05,3.03467]
[1778378852184,32.4,80643.37,35.0,0.01978,2e-05,3.03296]
[1778378858226,32.4,80642.85,35.0,0.01977,2e-05,3.0315]
[1778378871318,32.4,80642.36,35.0,0.01976,2e-05,3.03035]
[1778378876353,32.4,80634.74,35.0,0.01958,2e-05,3.00706]
[1778378881388,32.4,80630.87,35.0,0.01949,2e-05,2.9956]
[1778378886423,32.4,80622.76,35.0,0.01931,2e-05,2.97139]
[1778378891458,32.4,80621.34,35.0,0.01928,2e-05,2.96768]
[1778378896493,32.4,80621.37,35.0,0.01929,2e-05,2.96839]
[1778378899383,32.4,80621.02,35.0,0.01928,2e-05,2.96744]
[1778378899514,32.4,80620.66,35.0,0.01928,2e-05,2.96659]
[1778378902947,32.41,80621.02,35.0,0.01929,2e-05,2.96788]
[1778378903543,32.41,80620.91,35.0,0.01929,2e-05,2.96813]
[1778378904099,32.41,80620.91,35.0,0.01929,2e-05,2.96813]
[1778378904549,32.41,80621.09,35.0,0.0193,2e-05,2.96958]
[1778378909584,32.41,80618.57,35.0,0.01925,2e-05,2.9629]
[1778378911801,32.41,80618.57,35.0,0.01925,2e-05,2.9629]
[1778378911896,32.41,80618.5,35.0,0.01923,2e-05,2.96064]
[1778378913265,32.41,80618.5,35.0,0.01923,2e-05,2.96064]
[1778378913364,32.41,80618.5,35.0,0.01924,2e-05,2.96095]
[1778378914098,32.41,80618.5,35.0,0.01924,2e-05,2.96095]
[1778378914114,32.41,80618.5,35.0,0.01924,2e-05,2.96095]
[1778378914198,32.42,80618.28,35.0,0.01924,2e-05,2.96111]
[1778378918647,32.42,80599.76,35.0,0.01882,2e-05,2.90597]
[1778378922349,32.42,80600.18,35.0,0.01883,2e-05,2.90762]
[1778378930731,32.42,80602.48,35.0,0.0189,2e-05,2.91625]
[1778378934258,32.42,80604.58,35.0,0.01895,2e-05,2.92271]
[1778378939794,32.43,80607.17,35.0,0.01902,2e-05,2.93169]
[1778378944829,32.43,80611.37,35.0,0.01912,2e-05,2.94495]
[1778378950871,32.43,80611.01,35.0,0.01911,2e-05,2.94457]
[1778378956719,32.43,80611.05,35.0,0.01912,2e-05,2.94516]
[1778378961948,32.43,80611.13,35.0,0.01913,2e-05,2.94637]
[1778378966983,32.43,80611.28,35.0,0.01914,2e-05,2.94742]
[1778378972018,32.44,80615.77,35.0,0.01923,2e-05,2.95913]
[1778378977053,32.44,80618.34,35.0,0.01929,2e-05,2.96739]
[1778378980913,32.44,80618.31,35.0,0.01929,2e-05,2.9674]
[1778378980918,32.44,80618.31,35.0,0.01929,2e-05,2.9674]
[1778378989140,32.45,80618.38,35.0,0.01934,2e-05,2.97353]
[1778378994175,32.46,80618.56,35.0,0.01937,2e-05,2.9776]
[1778379000220,32.47,80618.59,35.0,0.0194,2e-05,2.98188]
[1778379005255,32.48,80618.55,35.0,0.01943,2e-05,2.98524]
[1778379011297,32.49,80618.48,35.0,0.01946,2e-05,2.98917]
[1778379019353,32.5,80618.73,35.0,0.0195,2e-05,2.9954]
[1778379024388,32.51,80618.91,35.0,0.01953,2e-05,2.99934]
[1778379029062,32.52,80618.94,35.0,0.01956,2e-05,3.00213]
[1778379040500,32.54,80619.18,35.0,0.01961,2e-05,3.00835]
[1778379047549,32.55,80619.27,35.0,0.01964,2e-05,3.01323]
[1778379053591,32.56,80623.2,35.0,0.01976,2e-05,3.02908]
[1778379058626,32.57,80622.18,35.0,0.01976,2e-05,3.02909]
[1778379059071,32.57,80622.18,35.0,0.01976,2e-05,3.02909]
[1778379066682,32.58,80615.95,35.0,0.01966,2e-05,3.01523]
[1778379071717,32.59,80616.32,35.0,0.01969,2e-05,3.0196]
[1778379076752,32.6,80603.91,35.0,0.01943,2e-05,2.98521]
[1778379082796,32.61,80602.03,35.0,0.01942,2e-05,2.98363]
[1778379087198,32.61,80601.93,35.0,0.01943,2e-05,2.98534]
[1778379092865,32.62,80601.86,35.0,0.01943,2e-05,2.98422]
[1778379099914,32.62,80601.79,35.0,0.01943,2e-05,2.98428]
[1778379105956,32.62,80600.87,35.0,0.01941,2e-05,2.98168]
[1778379115019,32.62,80600.84,35.0,0.01941,2e-05,2.98183]
[1778379120054,32.62,80600.55,35.0,0.01941,2e-05,2.98105]
[1778379125089,32.62,80596.46,35.0,0.01931,2e-05,2.96877]
[1778379130112,32.62,80595.3,35.0,0.01929,2e-05,2.96541]
[1778379137295,32.62,80596.02,35.0,0.01931,2e-05,2.96782]
[1778379143215,32.62,80595.45,35.0,0.01929,2e-05,2.96632]
[1778379150264,32.62,80595.49,35.0,0.0193,2e-05,2.9666]
[1778379155300,32.62,80595.56,35.0,0.01928,2e-05,2.96446]
[1778379160335,32.62,80595.47,35.0,0.01928,2e-05,2.96429]
[1778379166377,32.62,80598.01,35.0,0.01934,2e-05,2.972]
[1778379171412,32.62,80599.47,35.0,0.01937,2e-05,2.97641]
[1778379176447,32.62,80599.44,35.0,0.01937,2e-05,2.97632]
[1778379181482,32.62,80598.71,35.0,0.01936,2e-05,2.97413]
[1778379186517,32.62,80598.74,35.0,0.01936,2e-05,2.97425]
[1778379191552,32.62,80600.12,35.0,0.01939,2e-05,2.97845]
[1778379196587,32.62,80612.71,35.0,0.01968,2e-05,3.01648]
[1778379201622,32.62,80613.14,35.0,0.01969,2e-05,3.01755]
[1778379207664,32.62,80613.01,35.0,0.01968,2e-05,3.01692]
[1778379212699,32.62,80613.46,35.0,0.01968,2e-05,3.01569]
[1778379218742,32.62,80613.6,35.0,0.01968,2e-05,3.01601]
[1778379223777,32.62,80613.93,35.0,0.01968,2e-05,3.01696]
[1778379230826,32.62,80613.68,35.0,0.01968,2e-05,3.01614]
[1778379235861,32.62,80612.86,35.0,0.01966,2e-05,3.01364]
[1778379244925,32.62,80612.36,35.0,0.01965,2e-05,3.01215]
[1778379249960,32.62,80612.21,35.0,0.01965,2e-05,3.01176]
[1778379256004,32.62,80612.13,35.0,0.01964,2e-05,3.01161]
[1778379261037,32.62,80612.13,35.0,0.01965,2e-05,3.01171]
[1778379266072,32.62,80612.17,35.0,0.01965,2e-05,3.01194]
[1778379271107,32.62,80612.78,35.0,0.01965,2e-05,3.01144]
[1778379278157,32.62,80612.67,35.0,0.01965,2e-05,3.01128]
[1778379283192,32.62,80612.63,35.0,0.01965,2e-05,3.01129]
[1778379289234,32.62,80612.6,35.0,0.01965,2e-05,3.01136]
[1778379294269,32.62,80612.6,35.0,0.01965,2e-05,3.01149]
[1778379299305,32.62,80612.8,35.0,0.01965,2e-05,3.01223]
[1778379304340,32.62,80611.47,35.0,0.01962,2e-05,3.00834]
[1778379311389,32.62,80611.63,35.0,0.01963,2e-05,3.00907]
[1778379317432,32.62,80611.27,35.0,0.01962,2e-05,3.00816]
[1778379322469,32.63,80611.31,35.0,0.01962,2e-05,3.00843]
[1778379328510,32.63,80611.2,35.0,0.01962,2e-05,3.00826]
[1778379336566,32.63,80611.31,35.0,0.01961,2e-05,3.00635]
[1778379346636,32.63,80611.52,35.0,0.01962,2e-05,3.00732]
[1778379357713,32.63,80611.59,35.0,0.01962,2e-05,3.00789]
[1778379362748,32.63,80611.31,35.0,0.01962,2e-05,3.0072]
[1778379368790,32.63,80611.34,35.0,0.01962,2e-05,3.0075]
[1778379373825,32.63,80611.58,35.0,0.01963,2e-05,3.0084]
[1778379378860,32.63,80611.68,35.0,0.01963,2e-05,3.00887]
[1778379383895,32.63,80611.65,35.0,0.01963,2e-05,3.00894]
[1778379388934,32.63,80612.16,35.0,0.01964,2e-05,3.01064]
[1778379393969,32.63,80617.97,35.0,0.01976,2e-05,3.02603]
[1778379399004,32.63,80618.56,35.0,0.01978,2e-05,3.02782]
[1778379404043,32.63,80621.04,35.0,0.01984,2e-05,3.03542]
[1778379409078,32.63,80634.61,35.0,0.02015,2e-05,3.07703]
[1778379414113,32.63,80635.85,35.0,0.02018,2e-05,3.08039]
[1778379419088,32.63,80633.54,35.0,0.02012,2e-05,3.07294]
[1778379424183,32.63,80633.81,35.0,0.02012,2e-05,3.07311]
[1778379434253,32.62,80640.89,35.0,0.02028,2e-05,3.09401]
[1778379439294,32.62,80641.69,35.0,0.0203,2e-05,3.09588]
[1778379444329,32.62,80647.63,35.0,0.02043,2e-05,3.11384]
[1778379449364,32.62,80656.9,35.0,0.02065,2e-05,3.14214]
[1778379459434,32.61,80655.73,35.0,0.02059,2e-05,3.13411]
[1778379464469,32.61,80659.76,35.0,0.02068,2e-05,3.14597]
[1778379469504,32.61,80653.04,35.0,0.02051,2e-05,3.12385]
[1778379475546,32.61,80650.89,35.0,0.02045,2e-05,3.11626]
[1778379484610,32.61,80647.94,35.0,0.02038,2e-05,3.10599]
[1778379489644,32.6,80648.64,35.0,0.02039,2e-05,3.10767]
[1778379495838,32.6,80648.68,35.0,0.02039,2e-05,3.10759]
[1778379501728,32.6,80638.6,35.0,0.02014,2e-05,3.07545]
[1778379507770,32.6,80639.14,35.0,0.02015,2e-05,3.07688]
[1778379512805,32.6,80640.26,35.0,0.02016,2e-05,3.07766]
[1778379513589,32.6,80640.26,35.0,0.02016,2e-05,3.07766]
[1778379514182,32.6,80640.26,35.0,0.02016,2e-05,3.07766]
[1778379513845,32.6,80640.26,35.0,0.02016,2e-05,3.07763]
[1778379518847,32.62,80642.69,35.0,0.02029,2e-05,3.09428]
[1778379524889,32.65,80642.66,35.0,0.02037,2e-05,3.10497]
[1778379531619,32.65,80642.63,35.0,0.02039,2e-05,3.10667]
[1778379537980,32.71,80642.49,35.0,0.02055,2e-05,3.12751]
[1778379542015,32.72,80643.24,35.0,0.02061,2e-05,3.13512]
[1778379542891,32.72,80643.31,35.0,0.02062,2e-05,3.13709]
[1778379543504,32.73,80643.31,35.0,0.02063,2e-05,3.13821]
[1778379545788,32.73,80643.31,35.0,0.02064,2e-05,3.13995]
[1778379551071,32.76,80647.04,35.0,0.02082,2e-05,3.16252]
[1778379556106,32.78,80646.35,35.0,0.02087,2e-05,3.16881]
[1778379559746,32.79,80644.49,35.0,0.02086,2e-05,3.16799]
[1778379566176,32.81,80644.7,35.0,0.02093,2e-05,3.17664]
[1778379572002,32.81,80645.14,35.0,0.02095,2e-05,3.17907]
[1778379572097,32.81,80645.14,35.0,0.02095,2e-05,3.17907]
[1778379572133,32.81,80645.14,35.0,0.02095,2e-05,3.17907]
[1778379572135,32.81,80645.14,35.0,0.02095,2e-05,3.17907]
[1778379572260,32.83,80645.14,35.0,0.02097,2e-05,3.18164]
[1778379574317,32.83,80645.14,35.0,0.02097,2e-05,3.18164]
[1778379575134,32.83,80645.14,35.0,0.02097,2e-05,3.18164]
[1778379575202,32.83,80645.14,35.0,0.02097,2e-05,3.18164]
[1778379575249,32.83,80645.14,35.0,0.02097,2e-05,3.18164]
[1778379580274,32.82,80644.73,35.0,0.02095,2e-05,3.17915]
[1778379582116,32.82,80644.66,35.0,0.02095,2e-05,3.17867]
[1778379582117,32.82,80644.66,35.0,0.02095,2e-05,3.17867]
[1778379582148,32.82,80644.66,35.0,0.02095,2e-05,3.17867]
[1778379582216,32.82,80644.66,35.0,0.02095,2e-05,3.17842]
[1778379589182,32.83,80644.72,35.0,0.02096,2e-05,3.18049]
[1778379589216,32.83,80644.72,35.0,0.02096,2e-05,3.18049]
[1778379589276,32.83,80643.46,35.0,0.02094,2e-05,3.17789]
[1778379591860,32.83,80640.39,35.0,0.02087,2e-05,3.16796]
[1778379592080,32.83,80640.12,35.0,0.02086,2e-05,3.16662]
[1778379592696,32.83,80640.12,35.0,0.02086,2e-05,3.16662]
[1778379592726,32.83,80640.12,35.0,0.02086,2e-05,3.16662]
[1778379592782,32.83,80639.18,35.0,0.02084,2e-05,3.16467]
[1778379593307,32.83,80639.18,35.0,0.02084,2e-05,3.16467]
[1778379599220,32.83,80638.58,35.0,0.02082,2e-05,3.1618]
[1778379599321,32.83,80638.58,35.0,0.02082,2e-05,3.16131]
[1778379601625,32.83,80638.58,35.0,0.02082,2e-05,3.16131]
[1778379601657,32.83,80638.58,35.0,0.02082,2e-05,3.16131]
[1778379601722,32.83,80638.58,35.0,0.02084,2e-05,3.16433]
[1778379602307,32.83,80638.58,35.0,0.02084,2e-05,3.16433]
[1778379607463,32.83,80638.58,35.0,0.02083,2e-05,3.16305]
[1778379613505,32.83,80633.19,35.0,0.02069,2e-05,3.14457]
[1778379618540,32.83,80629.09,35.0,0.02058,2e-05,3.1306]
[1778379623775,32.82,80628.47,35.0,0.02056,2e-05,3.12845]
[1778379623877,32.82,80628.47,35.0,0.02056,2e-05,3.12739]
[1778379629103,32.82,80628.54,35.0,0.02057,2e-05,3.12865]
[1778379634170,32.84,80627.66,35.0,0.02058,2e-05,3.12957]
[1778379634170,32.84,80627.66,35.0,0.02058,2e-05,3.12957]
[1778379634201,32.84,80627.66,35.0,0.02058,2e-05,3.12957]
[1778379634302,32.85,80627.59,35.0,0.0206,2e-05,3.13247]
[1778379635831,32.85,80630.35,35.0,0.02067,2e-05,3.1411]
[1778379635913,32.85,80630.78,35.0,0.02067,2e-05,3.14202]
[1778379642032,32.86,80632.98,35.0,0.02076,2e-05,3.15401]
[1778379642133,32.86,80632.95,35.0,0.02077,2e-05,3.15492]
[1778379648066,32.88,80632.93,35.0,0.02084,2e-05,3.16342]
[1778379653187,32.9,80632.45,35.0,0.02088,2e-05,3.16868]
[1778379659105,32.93,80632.4,35.0,0.02097,2e-05,3.18022]
[1778379668893,32.97,80632.44,35.0,0.02111,2e-05,3.19833]
[1778379675236,32.98,80632.4,35.0,0.02115,2e-05,3.20303]
[1778379675276,32.98,80632.4,35.0,0.02115,2e-05,3.20303]
[1778379675301,33.0,80632.4,35.0,0.02118,2e-05,3.20782]
[1778379680166,32.99,80632.76,35.0,0.02118,2e-05,3.20742]
[1778379680267,32.99,80632.76,35.0,0.02118,2e-05,3.20703]
[1778379681021,32.99,80632.76,35.0,0.02118,2e-05,3.20703]
[1778379681048,32.99,80632.76,35.0,0.02118,2e-05,3.20703]
[1778379681122,32.99,80632.76,35.0,0.02118,2e-05,3.2079]
[1778379689033,32.99,80632.37,35.0,0.02115,2e-05,3.20355]
[1778379695689,32.99,80632.44,35.0,0.02115,2e-05,3.20338]
[1778379698364,32.98,80632.44,35.0,0.02112,2e-05,3.19851]
[1778379699104,32.98,80632.8,35.0,0.02113,2e-05,3.2005]
[1778379704139,33.0,80632.32,35.0,0.02118,2e-05,3.20694]
[1778379709174,33.02,80636.48,35.0,0.02134,2e-05,3.22796]
[1778379715216,33.04,80636.46,35.0,0.02142,2e-05,3.23716]
[1778379726293,33.08,80636.25,35.0,0.02154,2e-05,3.25325]
[1778379733342,33.11,80636.18,35.0,0.02162,2e-05,3.26354]
[1778379738377,33.13,80636.28,35.0,0.02168,2e-05,3.27129]
[1778379743412,33.15,80643.68,35.0,0.02193,3e-05,3.30237]
[1778379749455,33.17,80643.5,35.0,0.02199,3e-05,3.31038]
[1778379754489,33.18,80644.73,35.0,0.02206,3e-05,3.31887]
[1778379759524,33.2,80644.87,35.0,0.02212,3e-05,3.32642]
[1778379765566,33.22,80644.8,35.0,0.02218,3e-05,3.33467]
[1778379771608,33.24,80644.84,35.0,0.02225,3e-05,3.34322]
[1778379776643,33.26,80645.14,35.0,0.02231,3e-05,3.35116]
[1778379782685,33.28,80645.24,35.0,0.02238,3e-05,3.35977]
[1778379787721,33.3,80645.52,35.0,0.02244,3e-05,3.36752]
[1778379792757,33.31,80645.66,35.0,0.0225,3e-05,3.37477]
[1778379797791,33.33,80646.28,35.0,0.02257,3e-05,3.38353]
[1778379802826,33.35,80647.3,35.0,0.02266,3e-05,3.39486]
[1778379807861,33.37,80647.41,35.0,0.02271,3e-05,3.40182]
[1778379813903,33.38,80647.44,35.0,0.02276,3e-05,3.4071]
[1778379817779,33.39,80647.66,35.0,0.02279,3e-05,3.41043]
[1778379818208,33.39,80647.66,35.0,0.02279,3e-05,3.41043]
[1778379820365,33.4,80662.71,35.0,0.02321,3e-05,3.46393]
[1778379829008,33.43,80664.58,35.0,0.02335,3e-05,3.48203]
[1778379834043,33.44,80665.26,35.0,0.02341,3e-05,3.49007]
[1778379839124,33.45,80665.29,35.0,0.02345,3e-05,3.49475]
[1778379844154,33.47,80667.46,35.0,0.02355,3e-05,3.50765]
[1778379844155,33.47,80667.46,35.0,0.02355,3e-05,3.50765]
[1778379850155,33.48,80667.6,35.0,0.02362,3e-05,3.51583]
[1778379856198,33.5,80668.49,35.0,0.02369,3e-05,3.52529]
[1778379862240,33.52,80673.3,35.0,0.02387,3e-05,3.54782]
[1778379867278,33.53,80674.99,35.0,0.02396,3e-05,3.55864]
[1778379872313,33.54,80679.38,35.0,0.0241,3e-05,3.57579]
[1778379877349,33.55,80682.49,35.0,0.02422,3e-05,3.59129]
[1778379882383,33.56,80683.44,35.0,0.02429,3e-05,3.59938]
[1778379887418,33.57,80683.83,35.0,0.02433,3e-05,3.60554]
[1778379894467,33.59,80684.05,35.0,0.02439,3e-05,3.61292]
[1778379899502,33.6,80685.38,35.0,0.02447,3e-05,3.62212]
[1778379904537,33.61,80684.14,35.0,0.02447,3e-05,3.62248]
[1778379909572,33.62,80684.96,35.0,0.02453,3e-05,3.62986]
[1778379914608,33.63,80686.92,35.0,0.02462,3e-05,3.64109]
[1778379919642,33.64,80686.46,35.0,0.02464,3e-05,3.64397]
[1778379926691,33.66,80687.24,35.0,0.02471,3e-05,3.65278]
[1778379931730,33.67,80687.62,35.0,0.02474,3e-05,3.65559]
[1778379936765,33.68,80690.98,35.0,0.02487,3e-05,3.67141]
[1778379943814,33.69,80693.28,35.0,0.02498,3e-05,3.68513]
[1778379948849,33.7,80701.65,35.0,0.02524,3e-05,3.71804]
[1778379953884,33.71,80705.21,35.0,0.02537,3e-05,3.7341]
[1778379959926,33.72,80705.18,35.0,0.0254,3e-05,3.73822]
[1778379964961,33.73,80708.97,35.0,0.02554,3e-05,3.75487]
[1778379971003,33.74,80709.15,35.0,0.02558,3e-05,3.76008]
[1778379976038,33.75,80708.47,35.0,0.02559,3e-05,3.76095]
[1778379982080,33.76,80708.58,35.0,0.02562,3e-05,3.7652]
[1778379987115,33.76,80708.83,35.0,0.02565,3e-05,3.76924]
[1778379993159,33.77,80709.06,35.0,0.02567,3e-05,3.77096]
[1778379998194,33.78,80709.39,35.0,0.02571,3e-05,3.77522]
[1778380003229,33.79,80709.17,35.0,0.02573,3e-05,3.77754]
[1778380008264,33.79,80710.71,35.0,0.02579,3e-05,3.78596]
[1778380013300,33.8,80711.2,35.0,0.02583,3e-05,3.79067]
[1778380018335,33.81,80711.98,35.0,0.02588,3e-05,3.79636]
[1778380023370,33.81,80713.86,35.0,0.02595,3e-05,3.80588]
[1778380030419,33.82,80715.64,35.0,0.02604,3e-05,3.81612]
[1778380039482,33.83,80715.59,35.0,0.02608,3e-05,3.82098]
[1778380044517,33.84,80716.71,35.0,0.02613,3e-05,3.8277]
[1778380049552,33.85,80718.29,35.0,0.0262,3e-05,3.83598]
[1778380054588,33.85,80718.32,35.0,0.0262,3e-05,3.83588]
[1778380059623,33.86,80719.0,35.0,0.02624,3e-05,3.84091]
[1778380065665,33.87,80719.32,35.0,0.02628,3e-05,3.84513]
[1778380070700,33.87,80726.64,35.0,0.02651,3e-05,3.8736]
[1778380075738,33.88,80721.13,35.0,0.02637,3e-05,3.85638]
[1778380081779,33.88,80721.95,35.0,0.02642,3e-05,3.86214]
[1778380087821,33.89,80721.03,35.0,0.02641,3e-05,3.86169]
[1778380094870,33.9,80722.33,35.0,0.02648,3e-05,3.8696]
[1778380099905,33.9,80726.48,35.0,0.02661,3e-05,3.88655]
[1778380104940,33.91,80732.02,35.0,0.02679,3e-05,3.90832]
[1778380109976,33.91,80735.26,35.0,0.0269,3e-05,3.92182]
[1778380116017,33.92,80735.55,35.0,0.02691,3e-05,3.92213]
[1778380121052,33.92,80736.71,35.0,0.02696,3e-05,3.92809]
[1778380129109,33.93,80737.05,35.0,0.02699,3e-05,3.93205]
[1778380134144,33.93,80738.29,35.0,0.02704,3e-05,3.93814]
[1778380139179,33.94,80738.62,35.0,0.02706,3e-05,3.94124]
[1778380144215,33.94,80732.2,35.0,0.02689,3e-05,3.91978]
[1778380149250,33.94,80727.22,35.0,0.02676,3e-05,3.90384]
[1778380154285,33.95,80727.35,35.0,0.02678,3e-05,3.90622]
[1778380162344,33.96,80727.46,35.0,0.02681,3e-05,3.90967]
[1778380167379,33.96,80726.27,35.0,0.02679,3e-05,3.90733]
[1778380173434,33.97,80726.09,35.0,0.02678,3e-05,3.9061]
[1778380179476,33.97,80725.35,35.0,0.02678,3e-05,3.90583]
[1778380188540,33.98,80724.95,35.0,0.0268,3e-05,3.90792]
[1778380193575,33.98,80722.51,35.0,0.02675,3e-05,3.9012]
[1778380198611,33.99,80721.94,35.0,0.02675,3e-05,3.90116]
[1778380203647,33.99,80721.73,35.0,0.02676,3e-05,3.9024]
[1778380209258,33.99,80721.91,35.0,0.02677,3e-05,3.90383]
[1778380218752,34.01,80722.05,35.0,0.02681,3e-05,3.90932]
[1778380224794,34.01,80722.12,35.0,0.02683,3e-05,3.91181]
[1778380232850,34.02,80720.71,35.0,0.0268,3e-05,3.90685]
[1778380238892,34.02,80722.01,35.0,0.02685,3e-05,3.91372]
[1778380243927,34.03,80721.88,35.0,0.02686,3e-05,3.91503]
[1778380248962,34.03,80718.28,35.0,0.02678,3e-05,3.90396]
[1778380253997,34.04,80716.92,35.0,0.02675,3e-05,3.90094]
[1778380260040,34.04,80715.16,35.0,0.02672,3e-05,3.89692]
[1778380265080,34.05,80711.97,35.0,0.02664,3e-05,3.88757]
[1778380270952,34.05,80705.68,35.0,0.02648,3e-05,3.8669]
[1778380275971,34.05,80701.56,35.0,0.02638,3e-05,3.85457]
[1778380282200,34.06,80693.12,35.0,0.02617,3e-05,3.82863]
[1778380287235,34.07,80693.95,35.0,0.02621,3e-05,3.8339]
[1778380292270,34.07,80694.19,35.0,0.02622,3e-05,3.83415]
[1778380297305,34.08,80694.17,35.0,0.02624,3e-05,3.83633]
[1778380302340,34.08,80694.38,35.0,0.02626,3e-05,3.83967]
[1778380307375,34.09,80694.48,35.0,0.02628,3e-05,3.84211]
[1778380312410,34.09,80701.28,35.0,0.02649,3e-05,3.86802]
[1778380317445,34.1,80703.15,35.0,0.02656,3e-05,3.87637]
[1778380322487,34.1,80706.55,35.0,0.02667,3e-05,3.89007]
[1778380327522,34.11,80718.34,35.0,0.02702,3e-05,3.93361]
[1778380332557,34.11,80721.71,35.0,0.02713,3e-05,3.94698]
[1778380336925,34.11,80722.04,35.0,0.02715,3e-05,3.94889]
[1778380345649,34.12,80721.66,35.0,0.02716,3e-05,3.95006]
[1778380350684,34.12,80721.8,35.0,0.02717,3e-05,3.95188]
[1778380355719,34.12,80722.61,35.0,0.02719,3e-05,3.95317]
[1778380361761,34.13,80722.65,35.0,0.0272,3e-05,3.95486]
[1778380369817,34.13,80722.58,35.0,0.02722,3e-05,3.95667]
[1778380374852,34.13,80722.16,35.0,0.02722,3e-05,3.9565]
[1778380381901,34.14,80719.32,35.0,0.02715,3e-05,3.94821]
[1778380386936,34.14,80718.01,35.0,0.02712,3e-05,3.94502]
[1778380391971,34.14,80719.92,35.0,0.02719,3e-05,3.95334]
[1778380397006,34.15,80719.66,35.0,0.0272,3e-05,3.95389]
[1778380402041,34.15,80718.41,35.0,0.02717,3e-05,3.95093]
[1778380407077,34.16,80715.83,35.0,0.02711,3e-05,3.94323]
[1778380412112,34.16,80715.4,35.0,0.02709,3e-05,3.94035]
[1778380417147,34.16,80714.96,35.0,0.02709,3e-05,3.94038]
[1778380423189,34.17,80714.75,35.0,0.0271,3e-05,3.94154]
[1778380431246,34.17,80708.0,35.0,0.02693,3e-05,3.92019]
[1778380436281,34.18,80707.95,35.0,0.02694,3e-05,3.92166]
[1778380442324,34.18,80707.26,35.0,0.02694,3e-05,3.92113]
[1778380448366,34.19,80706.61,35.0,0.02693,3e-05,3.92068]
[1778380453401,34.19,80706.54,35.0,0.02694,3e-05,3.92197]
[1778380458436,34.19,80706.02,35.0,0.02694,3e-05,3.92167]
[1778380463471,34.2,80702.13,35.0,0.02684,3e-05,3.90937]
[1778380468506,34.2,80700.54,35.0,0.02681,3e-05,3.90563]
[1778380473541,34.2,80700.58,35.0,0.02681,3e-05,3.90444]
[1778380482604,34.21,80700.86,35.0,0.02684,3e-05,3.90819]
[1778380487646,34.21,80701.04,35.0,0.02685,3e-05,3.90997]
[1778380493682,34.22,80701.4,35.0,0.02688,3e-05,3.91319]
[1778380501738,34.22,80703.17,35.0,0.02695,3e-05,3.92154]
[1778380507782,34.23,80703.84,35.0,0.02698,3e-05,3.92543]
[1778380513824,34.23,80710.23,35.0,0.02717,3e-05,3.94951]
[1778380518859,34.23,80710.92,35.0,0.0272,3e-05,3.95308]
[1778380523895,34.23,80719.61,35.0,0.02747,3e-05,3.9853]
[1778380528930,34.24,80720.68,35.0,0.0275,3e-05,3.99005]
[1778380533965,34.24,80720.74,35.0,0.02749,3e-05,3.98827]
[1778380539000,34.24,80720.59,35.0,0.0275,3e-05,3.98871]
[1778380544042,34.24,80720.85,35.0,0.02751,3e-05,3.99068]
[1778380549077,34.25,80720.92,35.0,0.02752,3e-05,3.99198]
[1778380554112,34.25,80725.16,35.0,0.02766,3e-05,4.0083]
[1778380559147,34.25,80729.49,35.0,0.02779,3e-05,4.02488]
[1778380564182,34.25,80731.72,35.0,0.02787,3e-05,4.03377]
[1778380569217,34.25,80733.16,35.0,0.02792,3e-05,4.03976]
[1778380575259,34.26,80736.79,35.0,0.02803,3e-05,4.05377]
[1778380580294,34.26,80737.33,35.0,0.02805,3e-05,4.05636]
[1778380585331,34.26,80740.38,35.0,0.02815,3e-05,4.06807]
[1778380590366,34.26,80740.75,35.0,0.02816,3e-05,4.06998]
[1778380596094,34.26,80750.91,35.0,0.02845,3e-05,4.10468]
[1778380604464,34.26,80753.84,35.0,0.02855,3e-05,4.11597]
[1778380610403,34.26,80753.81,35.0,0.02855,3e-05,4.11598]
[1778380616140,34.26,80761.89,35.0,0.02879,3e-05,4.14598]
[1778380622247,34.26,80763.48,35.0,0.02884,3e-05,4.15178]
[1778380632665,34.26,80766.69,35.0,0.02893,3e-05,4.16315]
[1778380633357,34.26,80766.69,35.0,0.02893,3e-05,4.16315]
[1778380633957,34.26,80766.69,35.0,0.02893,3e-05,4.16315]
[1778380640722,34.26,80766.91,35.0,0.02894,3e-05,4.16352]
[1778380647771,34.26,80766.51,35.0,0.02892,3e-05,4.16169]
[1778380651942,34.26,80764.06,35.0,0.02885,3e-05,4.15251]
[1778380657841,34.26,80763.97,35.0,0.02882,3e-05,4.14894]
[1778380663883,34.26,80763.75,35.0,0.02881,3e-05,4.14794]
[1778380668918,34.26,80758.49,35.0,0.02865,3e-05,4.12836]
[1778380673953,34.26,80755.43,35.0,0.02856,3e-05,4.11714]
[1778380678989,34.26,80752.39,35.0,0.02847,3e-05,4.10607]
[1778380687045,34.26,80752.46,35.0,0.02847,3e-05,4.10668]
[1778380692102,34.26,80753.16,35.0,0.0285,3e-05,4.10949]
[1778380700158,34.26,80753.16,35.0,0.0285,3e-05,4.1099]
[1778380703022,34.26,80753.16,35.0,0.0285,3e-05,4.1099]
[1778380708214,34.26,80746.11,35.0,0.02829,3e-05,4.08455]
[1778380713249,34.26,80737.77,35.0,0.02803,3e-05,4.05174]
[1778380720046,34.26,80737.6,35.0,0.02803,3e-05,4.05156]
[1778380726160,34.27,80737.55,35.0,0.02804,3e-05,4.05246]
[1778380736410,34.27,80738.12,35.0,0.02806,3e-05,4.05595]
[1778380741445,34.27,80737.27,35.0,0.02804,3e-05,4.0534]
[1778380748496,34.27,80736.72,35.0,0.02803,3e-05,4.05218]
[1778380756188,34.27,80736.72,35.0,0.02803,3e-05,4.05218]
[1778380763601,34.28,80735.49,35.0,0.02801,3e-05,4.04922]
[1778380768636,34.28,80736.18,35.0,0.02803,3e-05,4.05217]
[1778380779608,34.28,80736.22,35.0,0.02804,3e-05,4.05247]
[1778380787769,34.28,80734.06,35.0,0.02796,3e-05,4.04289]
[1778380794818,34.28,80730.8,35.0,0.02787,3e-05,4.0316]
[1778380796630,34.28,80730.8,35.0,0.02787,3e-05,4.0316]
[1778380805896,34.29,80728.02,35.0,0.0278,3e-05,4.02285]
[1778380810931,34.29,80724.81,35.0,0.02771,3e-05,4.01194]
[1778380813667,34.29,80724.81,35.0,0.02771,3e-05,4.01194]
[1778380818987,34.29,80722.68,35.0,0.02766,3e-05,4.00554]
[1778380824023,34.29,80714.46,35.0,0.02742,3e-05,3.97702]
[1778380829058,34.29,80713.2,35.0,0.0274,3e-05,3.97361]
[1778380830702,34.29,80713.2,35.0,0.0274,3e-05,3.97361]
[1778380840136,34.3,80718.09,35.0,0.02754,3e-05,3.99061]
[1778380847185,34.3,80718.34,35.0,0.02756,3e-05,3.99289]
[1778380847738,34.3,80718.34,35.0,0.02756,3e-05,3.99289]
[1778380859269,34.31,80718.87,35.0,0.0276,3e-05,3.99724]
[1778380864304,34.31,80718.87,35.0,0.0276,3e-05,3.99828]
[1778380864760,34.31,80718.87,35.0,0.0276,3e-05,3.99828]
[1778380876100,34.32,80718.9,35.0,0.02762,3e-05,4.00006]
[1778380882455,34.32,80722.75,35.0,0.02775,3e-05,4.01603]
[1778380886310,34.32,80725.26,35.0,0.02783,3e-05,4.02563]
[1778380892525,34.32,80724.83,35.0,0.02781,3e-05,4.02233]
[1778380904730,34.33,80725.04,35.0,0.02782,3e-05,4.0238]
[1778380913672,34.33,80724.83,35.0,0.02784,3e-05,4.02601]
[1778380918707,34.33,80722.02,35.0,0.02776,3e-05,4.01673]
[1778380927775,34.34,80722.55,35.0,0.02779,3e-05,4.02029]
[1778380932840,34.34,80723.2,35.0,0.02781,3e-05,4.02316]
[1778380938852,34.34,80723.96,35.0,0.02785,3e-05,4.02726]
[1778380947915,34.35,80724.21,35.0,0.02787,3e-05,4.02965]
[1778380958992,34.35,80724.21,35.0,0.02786,3e-05,4.02838]
[1778380968055,34.35,80724.03,35.0,0.02787,3e-05,4.02934]
[1778380975104,34.36,80725.02,35.0,0.02791,3e-05,4.03401]
[1778380986184,34.36,80716.34,35.0,0.02767,3e-05,4.00444]
[1778380991219,34.36,80711.7,35.0,0.02754,3e-05,3.98889]
[1778380996254,34.37,80711.74,35.0,0.02755,3e-05,3.99016]
[1778381008338,34.37,80711.97,35.0,0.02758,3e-05,3.99355]
[1778381015387,34.37,80712.0,35.0,0.02757,3e-05,3.99211]
[1778381027471,34.38,80715.95,35.0,0.02771,3e-05,4.0087]
[1778381032507,34.38,80717.83,35.0,0.02777,3e-05,4.01628]
[1778381034956,34.38,80718.09,35.0,0.02778,3e-05,4.01754]
[1778381043675,34.38,80718.16,35.0,0.02779,3e-05,4.01843]
[1778381050633,34.39,80718.13,35.0,0.0278,3e-05,4.02016]
[1778381056110,34.39,80718.12,35.0,0.02781,3e-05,4.02072]
[1778381061710,34.39,80719.66,35.0,0.02786,3e-05,4.02728]
[1778381067752,34.39,80719.87,35.0,0.02787,3e-05,4.02888]
[1778381073794,34.4,80719.55,35.0,0.02785,3e-05,4.02566]
[1778381079836,34.4,80719.69,35.0,0.02786,3e-05,4.02713]
[1778381084871,34.4,80721.5,35.0,0.02792,3e-05,4.03446]
[1778381087639,34.4,80721.54,35.0,0.02793,3e-05,4.03492]
[1778381087892,34.4,80721.36,35.0,0.02792,3e-05,4.03443]
[1778381092927,34.4,80726.2,35.0,0.02808,3e-05,4.05302]
[1778381097962,34.41,80733.47,35.0,0.0283,3e-05,4.08017]
[1778381103025,34.41,80736.87,35.0,0.0284,3e-05,4.09301]
[1778381109040,34.41,80736.06,35.0,0.02839,3e-05,4.09069]
[1778381114075,34.41,80723.99,35.0,0.02803,3e-05,4.04736]
[1778381119110,34.41,80723.45,35.0,0.02802,3e-05,4.04621]
[1778381125152,34.41,80723.44,35.0,0.02803,3e-05,4.04715]
[1778381130191,34.41,80723.87,35.0,0.02805,3e-05,4.04952]
[1778381135226,34.42,80724.1,35.0,0.02804,3e-05,4.04835]
[1778381142275,34.42,80724.17,35.0,0.02805,3e-05,4.04973]
[1778381148317,34.42,80722.32,35.0,0.02801,3e-05,4.04401]
[1778381153352,34.42,80717.62,35.0,0.02788,3e-05,4.02795]
[1778381158387,34.43,80714.14,35.0,0.02778,3e-05,4.01641]
[1778381165436,34.43,80714.07,35.0,0.02779,3e-05,4.01755]
[1778381170586,34.43,80708.53,35.0,0.02764,3e-05,3.99853]
[1778381176539,34.43,80708.64,35.0,0.02764,3e-05,3.99957]
[1778381176640,34.44,80710.85,35.0,0.02772,3e-05,4.00835]
[1778381182631,34.44,80718.44,35.0,0.02794,3e-05,4.03622]
[1778381182633,34.44,80718.44,35.0,0.02794,3e-05,4.03622]
[1778381182634,34.44,80718.44,35.0,0.02794,3e-05,4.03622]
[1778381188601,34.44,80718.92,35.0,0.02796,3e-05,4.03859]
[1778381194840,34.44,80719.49,35.0,0.02797,3e-05,4.03807]
[1778381194844,34.44,80719.49,35.0,0.02797,3e-05,4.03807]
[1778381200687,34.44,80727.79,35.0,0.02822,3e-05,4.06864]
[1778381206729,34.44,80730.38,35.0,0.02829,3e-05,4.07825]
[1778381211764,34.44,80730.12,35.0,0.02829,3e-05,4.07738]
[1778381216799,34.44,80730.23,35.0,0.02829,3e-05,4.07786]
[1778381223848,34.44,80730.55,35.0,0.0283,3e-05,4.07908]
[1778381230075,34.44,80728.3,35.0,0.02823,3e-05,4.07092]
[1778381235932,34.44,80740.19,35.0,0.02859,3e-05,4.11404]
[1778381240967,34.44,80739.48,35.0,0.02857,3e-05,4.11121]
[1778381246026,34.44,80739.99,35.0,0.02858,3e-05,4.11275]
[1778381253075,34.44,80739.7,35.0,0.02855,3e-05,4.1082]
[1778381258110,34.44,80739.75,35.0,0.02855,3e-05,4.10805]
[1778381270194,34.44,80740.0,35.0,0.02855,3e-05,4.10815]
[1778381279533,34.43,80739.34,35.0,0.02852,3e-05,4.10546]
[1778381286308,34.43,80739.56,35.0,0.02852,3e-05,4.10549]
[1778381291341,34.43,80740.26,35.0,0.02854,3e-05,4.1077]
[1778381296376,34.43,80748.29,35.0,0.02878,3e-05,4.13678]
[1778381302418,34.43,80749.18,35.0,0.0288,3e-05,4.13932]
[1778381307453,34.43,80754.13,35.0,0.02895,3e-05,4.15695]
[1778381312491,34.43,80755.41,35.0,0.02896,3e-05,4.15779]
[1778381317526,34.42,80755.27,35.0,0.02895,3e-05,4.15661]
[1778381322561,34.42,80755.54,35.0,0.02895,3e-05,4.157]
[1778381327600,34.42,80755.43,35.0,0.02895,3e-05,4.15602]
[1778381336663,34.42,80755.08,35.0,0.02893,3e-05,4.15376]
[1778381341698,34.42,80747.73,35.0,0.0287,3e-05,4.12626]
[1778381347740,34.42,80750.58,35.0,0.02878,3e-05,4.13643]
[1778381352775,34.42,80750.7,35.0,0.02878,3e-05,4.1366]
[1778381357810,34.42,80750.96,35.0,0.02879,3e-05,4.13731]
[1778381362845,34.42,80754.8,35.0,0.0289,3e-05,4.15116]
[1778381367880,34.42,80754.96,35.0,0.02891,3e-05,4.15141]
[1778381372915,34.41,80755.56,35.0,0.0289,3e-05,4.15024]
[1778381377951,34.41,80756.22,35.0,0.02892,3e-05,4.15233]
[1778381387014,34.41,80757.19,35.0,0.02894,3e-05,4.15525]
[1778381392049,34.41,80763.78,35.0,0.02914,3e-05,4.1791]
[1778381392313,34.41,80763.78,35.0,0.02914,3e-05,4.1791]
[1778381392314,34.41,80763.78,35.0,0.02914,3e-05,4.1791]
[1778381402323,34.41,80765.84,35.0,0.02919,3e-05,4.18544]
[1778381402324,34.41,80765.84,35.0,0.02919,3e-05,4.18544]
[1778381408161,34.41,80766.37,35.0,0.0292,3e-05,4.18662]
[1778381413196,34.4,80767.14,35.0,0.02922,3e-05,4.18861]
[1778381419238,34.4,80760.51,35.0,0.02901,3e-05,4.16333]
[1778381426287,34.4,80760.35,35.0,0.029,3e-05,4.16186]
[1778381431322,34.4,80760.18,35.0,0.02897,3e-05,4.1575]
[1778381436360,34.4,80760.32,35.0,0.02897,3e-05,4.15736]
[1778381442402,34.4,80760.86,35.0,0.02898,3e-05,4.15857]
[1778381448369,34.39,80758.55,35.0,0.0289,3e-05,4.14946]
[1778381454487,34.39,80755.77,35.0,0.02881,3e-05,4.13847]
[1778381459522,34.39,80755.98,35.0,0.02881,3e-05,4.13883]
[1778381464557,34.39,80756.12,35.0,0.02881,3e-05,4.13899]
[1778381469592,34.39,80756.25,35.0,0.02881,3e-05,4.13916]
[1778381470390,34.39,80756.25,35.0,0.02881,3e-05,4.13916]
[1778381475634,34.39,80756.27,35.0,0.02881,3e-05,4.1389]
[1778381480901,34.39,80755.79,35.0,0.0288,3e-05,4.13689]
[1778381486714,34.39,80756.05,35.0,0.0288,3e-05,4.13756]
[1778381491749,34.39,80756.44,35.0,0.02879,3e-05,4.13578]
[1778381492412,34.39,80756.44,35.0,0.02879,3e-05,4.13578]
[1778381499805,34.39,80755.83,35.0,0.02877,3e-05,4.13327]
[1778381504721,34.39,80754.63,35.0,0.02873,3e-05,4.12874]
[1778381516926,34.39,80754.66,35.0,0.02873,3e-05,4.12853]
[1778381522968,34.39,80754.87,35.0,0.02874,3e-05,4.1291]
[1778381528008,34.39,80754.73,35.0,0.02873,3e-05,4.12841]
[1778381533040,34.39,80755.46,35.0,0.02875,3e-05,4.1309]
[1778381538075,34.38,80751.62,35.0,0.02863,3e-05,4.11659]
[1778381543110,34.38,80748.09,35.0,0.02853,3e-05,4.10365]
[1778381548145,34.39,80744.81,35.0,0.02843,3e-05,4.09181]
[1778381554187,34.39,80744.41,35.0,0.0284,3e-05,4.0876]
[1778381560229,34.39,80746.72,35.0,0.02847,3e-05,4.09627]
[1778381565264,34.39,80743.78,35.0,0.02838,3e-05,4.08563]
[1778381570299,34.39,80743.83,35.0,0.02839,3e-05,4.08595]
[1778381576147,34.39,80740.44,35.0,0.02828,3e-05,4.07369]
[1778381581376,34.39,80739.75,35.0,0.02827,3e-05,4.07142]
[1778381593461,34.39,80739.93,35.0,0.02827,3e-05,4.0724]
[1778381599964,34.39,80739.72,35.0,0.02827,3e-05,4.07167]
[1778381608566,34.39,80739.65,35.0,0.02827,3e-05,4.07161]
[1778381613601,34.39,80738.02,35.0,0.0282,3e-05,4.06275]
[1778381619644,34.39,80738.35,35.0,0.02821,3e-05,4.06407]
[1778381624680,34.39,80738.35,35.0,0.02821,3e-05,4.06414]
[1778381637771,34.39,80738.14,35.0,0.02821,3e-05,4.06354]
[1778381642806,34.39,80738.85,35.0,0.02823,3e-05,4.06619]
[1778381647843,34.39,80746.61,35.0,0.02846,3e-05,4.09449]
[1778381652878,34.39,80746.03,35.0,0.02844,3e-05,4.09219]
[1778381657914,34.39,80746.4,35.0,0.02845,3e-05,4.09339]
[1778381663956,34.39,80745.82,35.0,0.02843,3e-05,4.09113]
[1778381668991,34.39,80746.83,35.0,0.02846,3e-05,4.09478]
[1778381675035,34.39,80757.13,35.0,0.02875,3e-05,4.12929]
[1778381680070,34.39,80756.62,35.0,0.02873,3e-05,4.1271]
[1778381685105,34.39,80756.2,35.0,0.02872,3e-05,4.12526]
[1778381691147,34.39,80755.98,35.0,0.02871,3e-05,4.12409]
[1778381697189,34.39,80756.01,35.0,0.02871,3e-05,4.12383]
[1778381702224,34.38,80756.41,35.0,0.02872,3e-05,4.12503]
[1778381708266,34.38,80755.89,35.0,0.0287,3e-05,4.12278]
[1778381713301,34.38,80755.85,35.0,0.0287,3e-05,4.12235]
[1778381724378,34.38,80755.61,35.0,0.02868,3e-05,4.12081]
[1778381732434,34.38,80755.64,35.0,0.02866,3e-05,4.11748]
[1778381738476,34.38,80754.6,35.0,0.02863,3e-05,4.11344]
[1778381743511,34.38,80746.28,35.0,0.02838,3e-05,4.08302]
[1778381748546,34.38,80745.66,35.0,0.02836,3e-05,4.08095]
[1778381753581,34.38,80738.5,35.0,0.02815,3e-05,4.0553]
[1778381758616,34.38,80739.03,35.0,0.02817,3e-05,4.05763]
[1778381763651,34.38,80738.72,35.0,0.02816,3e-05,4.05692]
[1778381768687,34.38,80738.72,35.0,0.02817,3e-05,4.05736]
[1778381774730,34.39,80737.47,35.0,0.02813,3e-05,4.05335]
[1778381779766,34.39,80737.33,35.0,0.02813,3e-05,4.05331]
[1778381785808,34.39,80735.28,35.0,0.02808,3e-05,4.0465]
[1778381791850,34.39,80734.18,35.0,0.02803,3e-05,4.04017]
[1778381798899,34.39,80735.14,35.0,0.02806,3e-05,4.04444]
[1778381803935,34.39,80735.14,35.0,0.02807,3e-05,4.04489]
[1778381808970,34.39,80733.74,35.0,0.02803,3e-05,4.04029]
[1778381819043,34.4,80735.13,35.0,0.02808,3e-05,4.04613]
[1778381827099,34.4,80735.13,35.0,0.02808,3e-05,4.04663]
[1778381834148,34.4,80734.53,35.0,0.02807,3e-05,4.04481]
[1778381842204,34.4,80735.58,35.0,0.0281,3e-05,4.04896]
[1778381848246,34.4,80734.52,35.0,0.02807,3e-05,4.04535]
[1778381853281,34.4,80734.41,35.0,0.02805,3e-05,4.04221]
[1778381858316,34.4,80735.37,35.0,0.02808,3e-05,4.04594]
[1778381863351,34.4,80734.94,35.0,0.02807,3e-05,4.0446]
[1778381868386,34.4,80736.37,35.0,0.02812,3e-05,4.04999]
[1778381873421,34.4,80736.44,35.0,0.02812,3e-05,4.05041]
[1778381878456,34.4,80737.17,35.0,0.02814,3e-05,4.05322]
[1778381883496,34.4,80737.01,35.0,0.02814,3e-05,4.05279]
[1778381888532,34.4,80736.36,35.0,0.02812,3e-05,4.05057]
[1778381894574,34.4,80739.02,35.0,0.0282,3e-05,4.06043]
[1778381899609,34.4,80739.39,35.0,0.02821,3e-05,4.06185]
[1778381906658,34.4,80739.08,35.0,0.0282,3e-05,4.06084]
[1778381911694,34.4,80738.56,35.0,0.02817,3e-05,4.0561]
[1778381916729,34.4,80738.92,35.0,0.02818,3e-05,4.05759]
[1778381921764,34.4,80739.23,35.0,0.02819,3e-05,4.05893]
[1778381932841,34.41,80745.14,35.0,0.02837,3e-05,4.08068]
[1778381937876,34.4,80754.64,35.0,0.02866,3e-05,4.11537]
[1778381942911,34.4,80754.61,35.0,0.02866,3e-05,4.11503]
[1778381947946,34.4,80754.45,35.0,0.02865,3e-05,4.11422]
[1778381952982,34.4,80753.59,35.0,0.02862,3e-05,4.1109]
[1778381958016,34.4,80748.61,35.0,0.02847,3e-05,4.0925]
[1778381963051,34.4,80739.35,35.0,0.02819,3e-05,4.05871]
[1778381970100,34.4,80738.42,35.0,0.02817,3e-05,4.05568]
[1778381976142,34.4,80738.45,35.0,0.02815,3e-05,4.05308]
[1778381983193,34.4,80740.27,35.0,0.02821,3e-05,4.05994]
[1778381988228,34.41,80740.76,35.0,0.02822,3e-05,4.06184]
[1778381993263,34.41,80746.79,35.0,0.0284,3e-05,4.08383]
[1778381998302,34.4,80760.23,35.0,0.02881,3e-05,4.13286]
[1778382003340,34.4,80762.98,35.0,0.02889,3e-05,4.14253]
[1778382009382,34.4,80764.75,35.0,0.02894,3e-05,4.14845]
[1778382015424,34.4,80762.77,35.0,0.02887,3e-05,4.14056]
[1778382020459,34.4,80756.02,35.0,0.02866,3e-05,4.11543]
[1778382025494,34.4,80756.84,35.0,0.02869,3e-05,4.11826]
[1778382034558,34.4,80757.71,35.0,0.02869,3e-05,4.11809]
[1778382039593,34.4,80757.63,35.0,0.02869,3e-05,4.11765]
[1778382044628,34.4,80757.05,35.0,0.02867,3e-05,4.11535]
[1778382050670,34.4,80757.07,35.0,0.02867,3e-05,4.11519]
[1778382055705,34.4,80752.21,35.0,0.02852,3e-05,4.0971]
[1778382060741,34.4,80749.93,35.0,0.02845,3e-05,4.08892]
[1778382065776,34.4,80749.56,35.0,0.02845,3e-05,4.08827]
[1778382070811,34.4,80752.19,35.0,0.02853,3e-05,4.09831]
[1778382075846,34.4,80751.61,35.0,0.02852,3e-05,4.09723]
[1778382080881,34.4,80748.59,35.0,0.02843,3e-05,4.08664]
[1778382086923,34.4,80751.93,35.0,0.02854,3e-05,4.09913]
[1778382091959,34.4,80752.56,35.0,0.02854,3e-05,4.09856]
[1778382096994,34.4,80752.28,35.0,0.02853,3e-05,4.09771]
[1778382102032,34.41,80751.21,35.0,0.0285,3e-05,4.09398]
[1778382107067,34.41,80750.65,35.0,0.02848,3e-05,4.09214]
[1778382112102,34.41,80750.26,35.0,0.02847,3e-05,4.09096]
[1778382117137,34.41,80750.44,35.0,0.02848,3e-05,4.09187]
[1778382122172,34.41,80750.51,35.0,0.02848,3e-05,4.09238]
[1778382128214,34.41,80750.9,35.0,0.0285,3e-05,4.09411]
[1778382133249,34.41,80758.04,35.0,0.02872,3e-05,4.12042]
[1778382138284,34.41,80761.0,35.0,0.02881,3e-05,4.13125]
[1778382143319,34.41,80760.02,35.0,0.02878,3e-05,4.12752]
[1778382148354,34.41,80761.42,35.0,0.02882,3e-05,4.13242]
[1778382153389,34.41,80763.86,35.0,0.02887,3e-05,4.13811]
[1778382158424,34.41,80769.06,35.0,0.02902,3e-05,4.15685]
[1778382163588,34.4,80775.04,35.0,0.0292,3e-05,4.17856]
[1778382164641,34.4,80784.14,35.0,0.02948,3e-05,4.2123]
[1778382170511,34.4,80785.11,35.0,0.0295,3e-05,4.21448]
[1778382175546,34.4,80785.36,35.0,0.0295,3e-05,4.21436]
[1778382176101,34.4,80785.36,35.0,0.0295,3e-05,4.21436]
[1778382191657,34.39,80785.48,35.0,0.02947,3e-05,4.21132]
[1778382197699,34.39,80785.51,35.0,0.02946,3e-05,4.21009]
[1778382203742,34.38,80790.73,35.0,0.02961,3e-05,4.2282]
[1778382208777,34.38,80788.0,35.0,0.02952,3e-05,4.21677]
[1778382216061,34.38,80788.07,35.0,0.02949,3e-05,4.21309]
[1778382221868,34.38,80788.32,35.0,0.02948,3e-05,4.21208]
[1778382226903,34.37,80788.29,35.0,0.02947,3e-05,4.21088]
[1778382231938,34.37,80791.35,35.0,0.02956,3e-05,4.22122]
[1778382236973,34.37,80790.0,35.0,0.02951,3e-05,4.21495]
[1778382242008,34.37,80791.09,35.0,0.02953,3e-05,4.21782]
[1778382247043,34.36,80791.24,35.0,0.02953,3e-05,4.21715]
[1778382252078,34.36,80791.87,35.0,0.02954,3e-05,4.21826]
[1778382257117,34.36,80791.87,35.0,0.02952,3e-05,4.21702]
[1778382262148,34.35,80791.7,35.0,0.02951,3e-05,4.21515]
[1778382267183,34.35,80798.17,35.0,0.0297,3e-05,4.23817]
[1778382272218,34.35,80793.53,35.0,0.02952,3e-05,4.2164]
[1778382281282,34.34,80792.63,35.0,0.02948,3e-05,4.21084]
[1778382287324,34.34,80799.6,35.0,0.02968,3e-05,4.2354]
[1778382292359,34.34,80803.4,35.0,0.02979,3e-05,4.24829]
[1778382298401,34.33,80803.32,35.0,0.02977,3e-05,4.24622]
[1778382306457,34.33,80810.21,35.0,0.02997,3e-05,4.26988]
[1778382311493,34.32,80809.13,35.0,0.02992,3e-05,4.26419]
[1778382312501,34.32,80809.13,35.0,0.02992,3e-05,4.26419]
[1778382318542,34.32,80811.37,35.0,0.02997,3e-05,4.27009]
[1778382324086,34.32,80805.39,35.0,0.02977,3e-05,4.24628]
[1778382330628,34.31,80803.41,35.0,0.02969,3e-05,4.23653]
[1778382337677,34.31,80802.25,35.0,0.02962,3e-05,4.2274]
[1778382342712,34.3,80801.8,35.0,0.0296,3e-05,4.22459]
[1778382348754,34.3,80795.79,35.0,0.0294,3e-05,4.20092]
[1778382353789,34.3,80793.52,35.0,0.02932,3e-05,4.1916]
[1778382358824,34.3,80788.53,35.0,0.02916,3e-05,4.17218]
[1778382363860,34.3,80784.3,35.0,0.02902,3e-05,4.15581]
[1778382368895,34.29,80782.41,35.0,0.02896,3e-05,4.14826]
[1778382373930,34.29,80782.08,35.0,0.02895,3e-05,4.14651]
[1778382378965,34.29,80782.85,35.0,0.02897,3e-05,4.14883]
[1778382386014,34.29,80783.86,35.0,0.02899,3e-05,4.15175]
[1778382392056,34.29,80779.76,35.0,0.02884,3e-05,4.13292]
[1778382397091,34.29,80779.51,35.0,0.02883,3e-05,4.13152]
[1778382404140,34.29,80775.45,35.0,0.0287,3e-05,4.11587]
[1778382409175,34.29,80773.43,35.0,0.02863,3e-05,4.10813]
[1778382414210,34.29,80769.62,35.0,0.02852,3e-05,4.09394]
[1778382420252,34.29,80770.38,35.0,0.02854,3e-05,4.09652]
[1778382425287,34.28,80762.57,35.0,0.0283,3e-05,4.06774]
[1778382430328,34.29,80760.29,35.0,0.02823,3e-05,4.05955]
[1778382435363,34.29,80759.03,35.0,0.02821,3e-05,4.05688]
[1778382443420,34.29,80764.18,35.0,0.02837,3e-05,4.07608]
[1778382448455,34.29,80761.63,35.0,0.02829,3e-05,4.06697]
[1778382453490,34.29,80759.57,35.0,0.02822,3e-05,4.05677]
[1778382458525,34.29,80761.45,35.0,0.02828,3e-05,4.06402]
[1778382463560,34.29,80761.36,35.0,0.02828,3e-05,4.06399]
[1778382468595,34.29,80761.4,35.0,0.02828,3e-05,4.06441]
[1778382474637,34.29,80761.33,35.0,0.02828,3e-05,4.06446]
[1778382479673,34.29,80761.33,35.0,0.02828,3e-05,4.0647]
[1778382484708,34.3,80761.31,35.0,0.02828,3e-05,4.06491]
[1778382491757,34.3,80761.45,35.0,0.02829,3e-05,4.06573]
[1778382496792,34.3,80763.62,35.0,0.02836,3e-05,4.07387]
[1778382501827,34.3,80762.86,35.0,0.02834,3e-05,4.07125]
[1778382509883,34.3,80762.39,35.0,0.02832,3e-05,4.06989]
[1778382514918,34.3,80748.19,35.0,0.02788,3e-05,4.01576]
[1778382521967,34.3,80749.01,35.0,0.02792,3e-05,4.01983]
[1778382527002,34.3,80750.33,35.0,0.02796,3e-05,4.0254]
[1778382532037,34.31,80758.07,35.0,0.0282,3e-05,4.05421]
[1778382540093,34.31,80757.47,35.0,0.02819,3e-05,4.05283]
[1778382550165,34.31,80758.57,35.0,0.02823,3e-05,4.05769]
[1778382559228,34.31,80760.74,35.0,0.0283,3e-05,4.06629]
[1778382565270,34.31,80758.43,35.0,0.02823,3e-05,4.05824]
[1778382570305,34.31,80753.15,35.0,0.02808,3e-05,4.03946]
[1778382575340,34.31,80752.79,35.0,0.02805,3e-05,4.03577]
[1778382582390,34.32,80753.15,35.0,0.02807,3e-05,4.038]
[1778382587429,34.32,80752.1,35.0,0.02805,3e-05,4.03487]
[1778382592464,34.32,80752.4,35.0,0.02806,3e-05,4.03672]
[1778382598506,34.32,80752.7,35.0,0.02808,3e-05,4.03869]
[1778382603543,34.32,80752.94,35.0,0.02809,3e-05,4.04026]
[1778382608576,34.32,80752.81,35.0,0.02809,3e-05,4.04046]
[1778382617639,34.33,80755.12,35.0,0.02817,3e-05,4.05005]
[1778382622674,34.33,80754.9,35.0,0.02817,3e-05,4.04982]
[1778382627710,34.33,80756.31,35.0,0.02822,3e-05,4.05552]
[1778382633752,34.33,80756.53,35.0,0.02821,3e-05,4.05394]
[1778382639794,34.33,80756.77,35.0,0.02822,3e-05,4.05543]
[1778382646843,34.33,80756.81,35.0,0.02823,3e-05,4.05626]
[1778382654903,34.34,80756.81,35.0,0.02824,3e-05,4.05713]
[1778382659938,34.34,80752.53,35.0,0.02811,3e-05,4.04205]
[1778382661169,34.34,80752.53,35.0,0.02811,3e-05,4.04205]
[1778382666987,34.34,80752.06,35.0,0.02811,3e-05,4.04182]
[1778382672022,34.34,80751.81,35.0,0.02811,3e-05,4.04201]
[1778382677057,34.35,80751.81,35.0,0.02812,3e-05,4.04307]
[1778382683099,34.35,80751.6,35.0,0.02812,3e-05,4.04354]
[1778382692159,34.35,80751.46,35.0,0.02813,3e-05,4.04362]
[1778382707267,34.36,80751.74,35.0,0.02813,3e-05,4.04417]
[1778382710130,34.36,80751.41,35.0,0.02813,3e-05,4.04314]
[1778382718344,34.36,80751.23,35.0,0.02813,3e-05,4.04328]
[1778382723379,34.36,80751.07,35.0,0.02813,3e-05,4.04322]
[1778382726217,34.36,80751.07,35.0,0.02813,3e-05,4.04322]
[1778382734456,34.36,80757.13,35.0,0.02832,3e-05,4.0665]
[1778382739491,34.36,80757.39,35.0,0.02833,3e-05,4.06785]
[1778382743279,34.36,80755.01,35.0,0.02826,3e-05,4.05945]
[1778382748554,34.36,80755.19,35.0,0.02827,3e-05,4.06068]
[1778382753589,34.37,80757.83,35.0,0.02833,3e-05,4.06775]
[1778382758624,34.37,80758.85,35.0,0.02837,3e-05,4.07186]
[1778382763659,34.37,80758.81,35.0,0.02837,3e-05,4.07207]
[1778382771715,34.37,80757.43,35.0,0.02833,3e-05,4.06764]
[1778382777757,34.37,80758.81,35.0,0.02838,3e-05,4.07315]
[1778382787827,34.37,80757.75,35.0,0.02835,3e-05,4.07]
[1778382793869,34.37,80757.28,35.0,0.02834,3e-05,4.06876]
[1778382798904,34.37,80759.09,35.0,0.0284,3e-05,4.07577]
[1778382807967,34.37,80758.28,35.0,0.02838,3e-05,4.07342]
[1778382814010,34.38,80758.2,35.0,0.02836,3e-05,4.07055]
[1778382819047,34.38,80767.3,35.0,0.02864,3e-05,4.1041]
[1778382824082,34.38,80767.62,35.0,0.02865,3e-05,4.1054]
[1778382838180,34.38,80766.73,35.0,0.02862,3e-05,4.10211]
[1778382845229,34.38,80766.77,35.0,0.02863,3e-05,4.10219]
[1778382850265,34.38,80766.99,35.0,0.02863,3e-05,4.10291]
[1778382861342,34.38,80770.29,35.0,0.02873,3e-05,4.11481]
[1778382869398,34.37,80775.86,35.0,0.02889,3e-05,4.13412]
[1778382876091,34.37,80775.61,35.0,0.02886,3e-05,4.13002]
[1778382881482,34.37,80775.86,35.0,0.02886,3e-05,4.13032]
[1778382886517,34.37,80776.01,35.0,0.02887,3e-05,4.13059]
[1778382892559,34.37,80770.63,35.0,0.0287,3e-05,4.11047]
[1778382897594,34.37,80768.98,35.0,0.02865,3e-05,4.10433]
[1778382902629,34.37,80768.19,35.0,0.02862,3e-05,4.10138]
[1778382907664,34.37,80764.92,35.0,0.02852,3e-05,4.08935]
[1778382912699,34.37,80762.45,35.0,0.02845,3e-05,4.08041]
[1778382918741,34.37,80763.75,35.0,0.02849,3e-05,4.08541]
[1778382923776,34.37,80766.32,35.0,0.02857,3e-05,4.09492]
[1778382930825,34.37,80766.13,35.0,0.02856,3e-05,4.09432]
[1778382935860,34.37,80766.33,35.0,0.02855,3e-05,4.09216]
[1778382940895,34.37,80766.15,35.0,0.02855,3e-05,4.09163]
[1778382945930,34.37,80766.11,35.0,0.02855,3e-05,4.09163]
[1778382950965,34.37,80766.08,35.0,0.02855,3e-05,4.09167]
[1778382956000,34.37,80765.93,35.0,0.02854,3e-05,4.09128]
[1778382968085,34.37,80764.11,35.0,0.02849,3e-05,4.085]
[1778382973120,34.37,80761.51,35.0,0.02842,3e-05,4.07572]
[1778382978157,34.37,80758.33,35.0,0.02832,3e-05,4.06439]
[1778382985206,34.38,80758.27,35.0,0.02833,3e-05,4.06472]
[1778382991249,34.38,80758.23,35.0,0.02831,3e-05,4.06219]
[1778383002327,34.38,80758.11,35.0,0.02832,3e-05,4.06288]
[1778383007362,34.38,80757.61,35.0,0.0283,3e-05,4.06155]
[1778383012397,34.38,80757.75,35.0,0.02831,3e-05,4.06257]
[1778383017432,34.38,80757.79,35.0,0.02832,3e-05,4.06321]
[1778383024481,34.38,80757.02,35.0,0.0283,3e-05,4.06109]
[1778383029516,34.39,80761.39,35.0,0.02844,3e-05,4.07752]
[1778383037572,34.39,80761.8,35.0,0.02845,3e-05,4.0796]
[1778383042607,34.39,80759.99,35.0,0.0284,3e-05,4.07336]
[1778383050663,34.39,80759.96,35.0,0.02841,3e-05,4.0739]
[1778383055698,34.39,80754.2,35.0,0.02822,3e-05,4.05044]
[1778383060733,34.39,80759.86,35.0,0.02839,3e-05,4.07163]
[1778383067782,34.39,80760.42,35.0,0.02841,3e-05,4.07414]
[1778383072818,34.39,80760.31,35.0,0.02841,3e-05,4.07405]
[1778383077853,34.39,80761.04,35.0,0.02844,3e-05,4.07702]
[1778383082888,34.4,80761.1,35.0,0.02844,3e-05,4.07752]
[1778383090944,34.4,80760.03,35.0,0.02841,3e-05,4.07407]
[1778383102021,34.4,80760.07,35.0,0.02842,3e-05,4.07486]
[1778383107056,34.4,80756.4,35.0,0.02831,3e-05,4.06181]
[1778383116119,34.4,80756.09,35.0,0.02829,3e-05,4.05845]
[1778383117819,34.4,80756.09,35.0,0.02829,3e-05,4.05845]
[1778383125182,34.4,80756.65,35.0,0.02831,3e-05,4.06137]
[1778383132595,34.4,80756.53,35.0,0.02831,3e-05,4.06134]
[1778383134845,34.4,80758.6,35.0,0.02838,3e-05,4.06929]
[1778383140287,34.41,80761.33,35.0,0.02847,3e-05,4.07977]
[1778383145322,34.41,80761.3,35.0,0.02847,3e-05,4.08001]
[1778383150357,34.41,80762.45,35.0,0.02851,3e-05,4.08457]
[1778383155392,34.41,80762.74,35.0,0.02852,3e-05,4.08595]
[1778383160429,34.41,80769.27,35.0,0.02872,3e-05,4.11021]
[1778383165464,34.41,80769.23,35.0,0.02872,3e-05,4.11019]
[1778383170499,34.41,80769.23,35.0,0.02872,3e-05,4.11018]
[1778383177548,34.41,80768.13,35.0,0.02867,3e-05,4.10319]
[1778383184599,34.41,80758.65,35.0,0.02838,3e-05,4.06893]
[1778383189634,34.41,80758.34,35.0,0.02838,3e-05,4.06817]
[1778383197690,34.41,80757.38,35.0,0.02835,3e-05,4.06527]
[1778383202726,34.41,80755.18,35.0,0.02829,3e-05,4.05768]
[1778383211789,34.41,80755.39,35.0,0.0283,3e-05,4.05926]
[1778383218838,34.42,80757.14,35.0,0.02836,3e-05,4.06633]
[1778383224880,34.42,80756.46,35.0,0.02835,3e-05,4.06441]
[1778383229915,34.42,80755.68,35.0,0.02833,3e-05,4.06202]
[1778383238978,34.42,80754.6,35.0,0.02828,3e-05,4.05598]
[1778383246028,34.42,80754.57,35.0,0.02829,3e-05,4.0566]
[1778383251063,34.42,80750.67,35.0,0.02817,3e-05,4.04295]
[1778383254027,34.42,80749.77,35.0,0.02815,3e-05,4.03993]
[1778383260126,34.43,80745.62,35.0,0.02803,3e-05,4.02588]
[1778383266168,34.43,80743.43,35.0,0.02797,3e-05,4.0189]
[1778383272038,34.43,80743.2,35.0,0.02797,3e-05,4.01869]
[1778383277247,34.43,80738.4,35.0,0.02784,3e-05,4.00248]
[1778383288588,34.43,80737.68,35.0,0.02782,3e-05,4.00059]
[1778383294367,34.44,80737.82,35.0,0.02783,3e-05,4.00031]
[1778383302423,34.44,80737.62,35.0,0.02783,3e-05,4.00092]
[1778383310479,34.45,80737.77,35.0,0.02785,3e-05,4.00276]
[1778383315514,34.45,80737.39,35.0,0.02784,3e-05,4.00219]
[1778383316279,34.45,80737.39,35.0,0.02784,3e-05,4.00219]
[1778383322566,34.45,80736.46,35.0,0.02783,3e-05,3.99999]
[1778383324580,34.45,80721.83,35.0,0.0274,3e-05,3.94789]
[1778383329615,34.45,80726.62,35.0,0.02755,3e-05,3.96618]
[1778383334650,34.46,80727.27,35.0,0.02758,3e-05,3.96973]
[1778383339686,34.46,80727.09,35.0,0.02758,3e-05,3.97005]
[1778383346118,34.46,80727.3,35.0,0.02759,3e-05,3.97117]
[1778383351769,34.46,80727.37,35.0,0.02759,3e-05,3.97024]
[1778383356804,34.47,80732.58,35.0,0.02775,3e-05,3.98976]
[1778383366109,34.47,80732.35,35.0,0.02774,3e-05,3.98949]
[1778383372916,34.47,80733.14,35.0,0.02778,3e-05,3.99398]
[1778383377951,34.47,80743.86,35.0,0.02811,3e-05,4.03327]
[1778383382986,34.47,80745.59,35.0,0.02816,3e-05,4.03987]
[1778383388021,34.47,80745.8,35.0,0.02817,3e-05,4.04096]
[1778383395070,34.47,80745.87,35.0,0.02818,3e-05,4.04169]
[1778383400105,34.48,80745.89,35.0,0.02818,3e-05,4.0421]
[1778383405140,34.48,80744.56,35.0,0.02814,3e-05,4.03764]
[1778383410175,34.48,80746.54,35.0,0.0282,3e-05,4.04522]
[1778383415210,34.48,80747.06,35.0,0.0282,3e-05,4.04445]
[1778383420245,34.48,80744.47,35.0,0.02813,3e-05,4.03546]
[1778383429308,34.48,80744.5,35.0,0.02814,3e-05,4.03633]
[1778383436357,34.48,80744.46,35.0,0.02814,3e-05,4.03678]
[1778383441392,34.48,80744.43,35.0,0.02814,3e-05,4.03708]
[1778383447434,34.48,80740.42,35.0,0.02803,3e-05,4.02318]
[1778383455490,34.49,80742.8,35.0,0.02811,3e-05,4.03253]
[1778383462539,34.49,80743.22,35.0,0.02812,3e-05,4.03467]
[1778383470595,34.49,80740.85,35.0,0.02806,3e-05,4.02679]
[1778383481700,34.49,80740.93,35.0,0.02805,3e-05,4.02519]
[1778383487742,34.49,80741.0,35.0,0.02806,3e-05,4.02605]
[1778383499831,34.5,80740.9,35.0,0.02807,3e-05,4.02699]
[1778383506139,34.5,80738.24,35.0,0.02799,3e-05,4.01776]
[1778383512788,34.5,80735.43,35.0,0.02791,3e-05,4.00843]
[1778383518965,34.5,80733.16,35.0,0.02785,3e-05,4.00122]
[1778383525008,34.5,80732.99,35.0,0.02785,3e-05,4.0013]
[1778383533063,34.51,80734.36,35.0,0.02788,3e-05,4.00414]
[1778383538098,34.51,80733.27,35.0,0.02785,3e-05,4.00075]
[1778383547161,34.51,80733.98,35.0,0.02788,3e-05,4.00429]
[1778383552095,34.51,80733.95,35.0,0.02789,3e-05,4.00457]
[1778383558239,34.51,80734.4,35.0,0.0279,3e-05,4.00687]
[1778383560257,34.51,80734.4,35.0,0.0279,3e-05,4.00687]
[1778383560499,34.51,80734.4,35.0,0.0279,3e-05,4.00687]
[1778383560321,34.51,80734.4,35.0,0.02791,3e-05,4.00705]
[1778383560594,34.51,80734.4,35.0,0.02791,3e-05,4.00705]
[1778383570323,34.51,80734.33,35.0,0.02791,3e-05,4.00761]
[1778383577372,34.51,80734.37,35.0,0.02792,3e-05,4.00842]
[1778383582407,34.52,80734.51,35.0,0.02793,3e-05,4.00937]
[1778383587442,34.52,80734.33,35.0,0.02792,3e-05,4.00917]
[1778383596091,34.52,80734.33,35.0,0.02792,3e-05,4.00917]
[1778383603555,34.52,80734.26,35.0,0.02791,3e-05,4.00734]
[1778383608590,34.52,80734.09,35.0,0.02791,3e-05,4.00716]
[1778383618663,34.52,80733.59,35.0,0.02791,3e-05,4.00624]
[1778383624705,34.52,80733.65,35.0,0.02791,3e-05,4.007]
[1778383630747,34.53,80733.83,35.0,0.02792,3e-05,4.00819]
[1778383636191,34.53,80733.76,35.0,0.02792,3e-05,4.00821]
[1778383646032,34.53,80733.72,35.0,0.02792,3e-05,4.00834]
[1778383651894,34.53,80733.76,35.0,0.02792,3e-05,4.00685]
[1778383659952,34.53,80733.72,35.0,0.02792,3e-05,4.00755]
[1778383664988,34.53,80733.65,35.0,0.02792,3e-05,4.00776]
[1778383670023,34.53,80731.84,35.0,0.02787,3e-05,4.00171]
[1778383675058,34.54,80730.94,35.0,0.02785,3e-05,3.99898]
[1778383680472,34.54,80730.9,35.0,0.02785,3e-05,3.99894]
[1778383687142,34.54,80731.14,35.0,0.02787,3e-05,4.00089]
[1778383698219,34.54,80731.11,35.0,0.02787,3e-05,4.00179]
[1778383704261,34.54,80731.43,35.0,0.02789,3e-05,4.00351]
[1778383714332,34.54,80730.96,35.0,0.02786,3e-05,3.99974]
[1778383719367,34.55,80731.67,35.0,0.02789,3e-05,4.00277]
[1778383726239,34.55,80731.57,35.0,0.02789,3e-05,4.00251]
[1778383731451,34.55,80731.6,35.0,0.02789,3e-05,4.00361]
[1778383736486,34.55,80731.8,35.0,0.0279,3e-05,4.00478]
[1778383741521,34.55,80731.57,35.0,0.0279,3e-05,4.0044]
[1778383749577,34.55,80731.6,35.0,0.02791,3e-05,4.0052]
[1778383755619,34.55,80731.74,35.0,0.02792,3e-05,4.00623]
[1778383764682,34.55,80732.17,35.0,0.02794,3e-05,4.00854]
[1778383771331,34.55,80732.17,35.0,0.02794,3e-05,4.00854]
[1778383772145,34.56,80732.17,35.0,0.02792,3e-05,4.00613]
[1778383778780,34.56,80732.14,35.0,0.02793,3e-05,4.00664]
[1778383783815,34.56,80731.6,35.0,0.02791,3e-05,4.00514]
[1778383791066,34.56,80731.6,35.0,0.02791,3e-05,4.00514]
[1778383796077,34.56,80731.82,35.0,0.02793,3e-05,4.00682]
[1778383802951,34.56,80734.44,35.0,0.02801,3e-05,4.01696]
[1778383807101,34.56,80734.99,35.0,0.02803,3e-05,4.01916]
[1778383812800,34.56,80736.65,35.0,0.02808,3e-05,4.02547]
[1778383819066,34.56,80734.52,35.0,0.02802,3e-05,4.01829]
[1778383825109,34.57,80733.16,35.0,0.02798,3e-05,4.01383]
[1778383830735,34.57,80719.97,35.0,0.0276,3e-05,3.96695]
[1778383836163,34.57,80720.48,35.0,0.0276,3e-05,3.96674]
[1778383843239,34.57,80720.01,35.0,0.0276,3e-05,3.96632]
[1778383848274,34.57,80720.35,35.0,0.02761,3e-05,3.96828]
[1778383853310,34.58,80719.98,35.0,0.02761,3e-05,3.9677]
[1778383858344,34.58,80719.01,35.0,0.02759,3e-05,3.96497]
[1778383863379,34.58,80711.87,35.0,0.02739,3e-05,3.94036]
[1778383868414,34.58,80710.84,35.0,0.02736,3e-05,3.93764]
[1778383873451,34.58,80712.79,35.0,0.02743,3e-05,3.94555]
[1778383878486,34.59,80709.33,35.0,0.02734,3e-05,3.93425]
[1778383883521,34.59,80707.32,35.0,0.02729,3e-05,3.92827]
[1778383888556,34.59,80707.39,35.0,0.0273,3e-05,3.92966]
[1778383893591,34.59,80707.32,35.0,0.02729,3e-05,3.92761]
[1778383900640,34.6,80706.66,35.0,0.02728,3e-05,3.92692]
[1778383906682,34.6,80706.56,35.0,0.02729,3e-05,3.92799]
[1778383911717,34.6,80702.9,35.0,0.02719,3e-05,3.91626]
[1778383916752,34.61,80699.09,35.0,0.02709,3e-05,3.90408]
[1778383922797,34.61,80699.19,35.0,0.02711,3e-05,3.90601]
[1778383927832,34.61,80699.7,35.0,0.02714,3e-05,3.90912]
[1778383935888,34.62,80702.49,35.0,0.02723,3e-05,3.92097]
[1778383940923,34.62,80701.8,35.0,0.02722,3e-05,3.91974]
[1778383945958,34.62,80702.79,35.0,0.02726,3e-05,3.92442]
[1778383951838,34.63,80703.72,35.0,0.0273,3e-05,3.92859]
[1778383957504,34.63,80703.33,35.0,0.02727,3e-05,3.92533]
[1778383963077,34.63,80704.07,35.0,0.02731,3e-05,3.92959]
[1778383968112,34.63,80706.2,35.0,0.02738,3e-05,3.93807]
[1778383973147,34.64,80713.75,35.0,0.02761,3e-05,3.96579]
[1778383978187,34.64,80715.68,35.0,0.02767,3e-05,3.97332]
[1778383983222,34.64,80719.6,35.0,0.02779,3e-05,3.9879]
[1778383989264,34.64,80720.03,35.0,0.02781,3e-05,3.99004]
[1778383996089,34.64,80720.02,35.0,0.02781,3e-05,3.99039]
[1778384001350,34.64,80722.07,35.0,0.02788,3e-05,3.99859]
[1778384006385,34.64,80728.76,35.0,0.02808,3e-05,4.02304]
[1778384011420,34.65,80731.31,35.0,0.02814,3e-05,4.02943]
[1778384019476,34.65,80731.28,35.0,0.02814,3e-05,4.02965]
[1778384029546,34.65,80731.28,35.0,0.02814,3e-05,4.0301]
[1778384034581,34.65,80732.32,35.0,0.02818,3e-05,4.03409]
[1778384039617,34.65,80733.55,35.0,0.02821,3e-05,4.03874]
[1778384044652,34.65,80734.23,35.0,0.02824,3e-05,4.04138]
[1778384049688,34.65,80734.29,35.0,0.02824,3e-05,4.04177]
[1778384055730,34.65,80733.69,35.0,0.02822,3e-05,4.03984]
[1778384061772,34.65,80733.62,35.0,0.02822,3e-05,4.03981]
[1778384067814,34.65,80739.39,35.0,0.0284,3e-05,4.06089]
[1778384072849,34.65,80741.34,35.0,0.02844,3e-05,4.06492]
[1778384077884,34.65,80744.01,35.0,0.02852,3e-05,4.07454]
[1778384084933,34.65,80744.55,35.0,0.02853,3e-05,4.0763]
[1778384089968,34.65,80746.45,35.0,0.02859,3e-05,4.08303]
[1778384095007,34.65,80747.27,35.0,0.02861,3e-05,4.08578]
[1778384101048,34.65,80746.55,35.0,0.02859,3e-05,4.08289]
[1778384107090,34.65,80746.12,35.0,0.02857,3e-05,4.0811]
[1778384113274,34.65,80746.12,35.0,0.02857,3e-05,4.08095]
[1778384120181,34.65,80746.12,35.0,0.02857,3e-05,4.08062]
[1778384129244,34.65,80745.99,35.0,0.02856,3e-05,4.07981]
[1778384135286,34.65,80746.14,35.0,0.02854,3e-05,4.0771]
[1778384141328,34.64,80746.42,35.0,0.02855,3e-05,4.07792]
[1778384147370,34.64,80746.43,35.0,0.02855,3e-05,4.07776]
[1778384154421,34.64,80751.83,35.0,0.02871,3e-05,4.09719]
[1778384159455,34.64,80757.35,35.0,0.02887,3e-05,4.117]
[1778384168519,34.64,80758.87,35.0,0.02891,3e-05,4.12156]
[1778384176575,34.64,80757.49,35.0,0.02886,3e-05,4.11574]
[1778384189666,34.64,80757.96,35.0,0.02887,3e-05,4.11634]
[1778384192076,34.64,80757.92,35.0,0.02887,3e-05,4.11611]
[1778384197723,34.63,80763.54,35.0,0.02901,3e-05,4.13294]
[1778384202758,34.63,80763.07,35.0,0.02899,3e-05,4.13067]
[1778384205779,34.63,80778.18,35.0,0.02945,3e-05,4.18601]
[1778384210814,34.63,80781.35,35.0,0.02954,3e-05,4.19679]
[1778384215887,34.63,80781.44,35.0,0.02954,3e-05,4.19648]
[1778384221896,34.62,80776.47,35.0,0.02937,3e-05,4.17621]
[1778384226903,34.62,80775.03,35.0,0.02932,3e-05,4.17008]
[1778384234987,34.62,80774.18,35.0,0.02928,3e-05,4.16526]
[1778384240023,34.62,80772.69,35.0,0.02923,3e-05,4.15888]
[1778384245057,34.61,80774.79,35.0,0.02928,3e-05,4.16577]
[1778384250092,34.61,80773.97,35.0,0.02925,3e-05,4.16189]
[1778384259155,34.61,80773.79,35.0,0.02921,3e-05,4.15672]
[1778384268218,34.61,80773.96,35.0,0.02921,3e-05,4.15596]
[1778384274260,34.6,80782.79,35.0,0.02947,3e-05,4.18772]
[1778384279295,34.6,80783.01,35.0,0.02947,3e-05,4.18749]
[1778384284330,34.6,80780.34,35.0,0.02938,3e-05,4.17655]
[1778384289365,34.6,80795.32,35.0,0.02984,3e-05,4.23115]
[1778384294400,34.59,80799.66,35.0,0.02996,3e-05,4.24586]
[1778384298686,34.59,80806.92,35.0,0.03018,3e-05,4.27217]
[1778384301232,34.59,80820.19,35.0,0.0306,3e-05,4.32162]
[1778384303114,34.59,80818.67,35.0,0.03054,3e-05,4.31497]
[1778384308188,34.58,80808.09,35.0,0.03018,3e-05,4.2723]
[1778384314911,34.58,80808.17,35.0,0.03015,3e-05,4.26843]
[1778384320582,34.57,80808.23,35.0,0.03013,3e-05,4.26554]
[1778384326090,34.57,80808.33,35.0,0.03012,3e-05,4.26453]
[1778384332666,34.56,80813.92,35.0,0.03027,3e-05,4.28224]
[1778384339715,34.56,80813.5,35.0,0.03023,3e-05,4.27806]
[1778384344750,34.55,80812.48,35.0,0.03018,3e-05,4.27238]
[1778384349785,34.55,80812.52,35.0,0.03017,3e-05,4.27068]
[1778384359855,34.54,80815.0,35.0,0.03022,3e-05,4.27635]
[1778384364893,34.53,80814.07,35.0,0.03017,3e-05,4.27087]
[1778384370935,34.53,80813.82,35.0,0.03014,3e-05,4.26765]
[1778384376977,34.52,80815.61,35.0,0.03016,3e-05,4.269]
[1778384381013,34.52,80837.7,35.0,0.03086,3e-05,4.35173]
[1778384386072,34.52,80842.31,35.0,0.03098,3e-05,4.36685]
[1778384392090,34.51,80841.8,35.0,0.03093,3e-05,4.36095]
[1778384397124,34.5,80840.1,35.0,0.03086,3e-05,4.35178]
[1778384403167,34.49,80839.13,35.0,0.0308,3e-05,4.34501]
[1778384408202,34.49,80842.15,35.0,0.03087,3e-05,4.35404]
[1778384413239,34.48,80854.59,35.0,0.03126,3e-05,4.3991]
[1778384418274,34.48,80863.6,35.0,0.03152,3e-05,4.43076]
[1778384423309,34.47,80861.52,35.0,0.03143,3e-05,4.41943]
[1778384428344,34.46,80862.1,35.0,0.03142,3e-05,4.41845]
[1778384433379,34.45,80862.88,35.0,0.03139,3e-05,4.41505]
[1778384438414,34.45,80858.48,35.0,0.03122,3e-05,4.39481]
[1778384443449,34.44,80846.25,35.0,0.0308,3e-05,4.3449]
[1778384448485,34.43,80845.86,35.0,0.03077,3e-05,4.34083]
[1778384453520,34.43,80844.05,35.0,0.03069,3e-05,4.33145]
[1778384458555,34.42,80838.6,35.0,0.03049,3e-05,4.30844]
[1778384464894,34.42,80838.2,35.0,0.03047,3e-05,4.30565]
[1778384470639,34.41,80836.91,35.0,0.0304,3e-05,4.29703]
[1778384476681,34.41,80839.26,35.0,0.03045,3e-05,4.30357]
[1778384481724,34.4,80835.33,35.0,0.03031,3e-05,4.28662]
[1778384486760,34.4,80829.6,35.0,0.03011,3e-05,4.26304]
[1778384491797,34.39,80829.55,35.0,0.03007,3e-05,4.25804]
[1778384496832,34.39,80828.13,35.0,0.03001,3e-05,4.25108]
[1778384501867,34.39,80830.03,35.0,0.03006,3e-05,4.25645]
[1778384507909,34.38,80829.44,35.0,0.03002,3e-05,4.25249]
[1778384513951,34.38,80829.51,35.0,0.03001,3e-05,4.25113]
[1778384521000,34.38,80829.55,35.0,0.03,3e-05,4.24945]
[1778384526213,34.37,80829.49,35.0,0.02999,3e-05,4.24873]
[1778384534092,34.37,80823.99,35.0,0.0298,3e-05,4.22555]
[1778384539127,34.37,80818.8,35.0,0.02963,3e-05,4.20513]
[1778384544162,34.36,80818.9,35.0,0.02962,3e-05,4.20467]
[1778384549197,34.36,80818.57,35.0,0.02961,3e-05,4.2026]
[1778384554232,34.36,80818.89,35.0,0.02959,3e-05,4.19988]
[1778384559267,34.36,80814.71,35.0,0.02945,3e-05,4.18345]
[1778384564302,34.36,80811.1,35.0,0.02933,3e-05,4.1693]
[1778384573365,34.35,80811.42,35.0,0.02933,3e-05,4.1694]
[1778384580414,34.35,80811.38,35.0,0.02932,3e-05,4.16839]
[1778384585449,34.35,80811.61,35.0,0.02933,3e-05,4.16855]
[1778384590484,34.35,80812.67,35.0,0.02935,3e-05,4.17172]
[1778384595519,34.35,80812.67,35.0,0.02934,3e-05,4.1709]
[1778384600554,34.35,80812.67,35.0,0.02934,3e-05,4.17006]
[1778384605590,34.34,80812.17,35.0,0.02932,3e-05,4.16734]
[1778384611632,34.34,80812.0,35.0,0.02928,3e-05,4.1626]
[1778384615881,34.34,80797.88,35.0,0.02884,3e-05,4.10959]
[1778384621707,34.34,80793.31,35.0,0.0287,3e-05,4.09237]
[1778384627749,34.34,80792.98,35.0,0.02868,3e-05,4.09087]
[1778384632785,34.34,80792.17,35.0,0.02866,3e-05,4.08769]
[1778384637820,34.34,80792.01,35.0,0.02865,3e-05,4.0869]
[1778384644869,34.34,80791.63,35.0,0.02864,3e-05,4.08527]
[1778384651918,34.34,80791.51,35.0,0.02863,3e-05,4.08458]
[1778384660981,34.34,80792.09,35.0,0.02865,3e-05,4.08637]
[1778384667023,34.33,80792.74,35.0,0.02866,3e-05,4.08845]
[1778384675079,34.33,80792.43,35.0,0.02863,3e-05,4.0839]
[1778384682128,34.33,80792.61,35.0,0.02863,3e-05,4.08426]
[1778384691191,34.33,80792.71,35.0,0.02863,3e-05,4.08425]
[1778384698240,34.33,80792.61,35.0,0.02863,3e-05,4.08358]
[1778384705289,34.33,80792.85,35.0,0.02863,3e-05,4.08416]
[1778384710324,34.33,80798.39,35.0,0.0288,3e-05,4.10425]
[1778384715359,34.33,80801.41,35.0,0.02889,3e-05,4.115]
[1778384722408,34.33,80801.68,35.0,0.02889,3e-05,4.11541]
[1778384727443,34.33,80801.31,35.0,0.02888,3e-05,4.11365]
[1778384732478,34.33,80803.61,35.0,0.02892,3e-05,4.11873]
[1778384738520,34.33,80803.4,35.0,0.02891,3e-05,4.11747]
[1778384743555,34.32,80816.71,35.0,0.02932,3e-05,4.16636]
[1778384748590,34.32,80817.68,35.0,0.02935,3e-05,4.16919]
[1778384753625,34.32,80817.82,35.0,0.02934,3e-05,4.16894]
[1778384758660,34.32,80817.75,35.0,0.02933,3e-05,4.16794]
[1778384763695,34.32,80818.51,35.0,0.02935,3e-05,4.17006]
[1778384768730,34.32,80818.48,35.0,0.02934,3e-05,4.1692]
[1778384774772,34.31,80818.76,35.0,0.02935,3e-05,4.16953]
[1778384780814,34.31,80818.98,35.0,0.02935,3e-05,4.16968]
[1778384785849,34.31,80818.06,35.0,0.02932,3e-05,4.16575]
[1778384790884,34.31,80816.92,35.0,0.02928,3e-05,4.16108]
[1778384799947,34.31,80815.93,35.0,0.02922,3e-05,4.15365]
[1778384804982,34.31,80815.98,35.0,0.02922,3e-05,4.15345]
[1778384810022,34.31,80816.19,35.0,0.02922,3e-05,4.15382]
[1778384820093,34.31,80816.19,35.0,0.02921,3e-05,4.15302]
[1778384828151,34.3,80818.33,35.0,0.02928,3e-05,4.16031]
[1778384833186,34.3,80816.23,35.0,0.02921,3e-05,4.15193]
[1778384840236,34.3,80816.12,35.0,0.0292,3e-05,4.15096]
[1778384845271,34.3,80815.98,35.0,0.02919,3e-05,4.15004]
[1778384850306,34.3,80816.04,35.0,0.02919,3e-05,4.14984]
[1778384860376,34.3,80815.97,35.0,0.02916,3e-05,4.1457]
[1778384865411,34.3,80816.04,35.0,0.02916,3e-05,4.1455]
[1778384870576,34.3,80816.74,35.0,0.02918,3e-05,4.14795]
[1778384878502,34.3,80800.5,35.0,0.02867,3e-05,4.08764]
[1778384883537,34.3,80799.52,35.0,0.02864,3e-05,4.08408]
[1778384888572,34.3,80796.59,35.0,0.02856,3e-05,4.07338]
[1778384894614,34.3,80796.62,35.0,0.02856,3e-05,4.07361]
[1778384899649,34.3,80796.96,35.0,0.02857,3e-05,4.07493]
[1778384910726,34.3,80797.07,35.0,0.02857,3e-05,4.07544]
[1778384920796,34.3,80796.83,35.0,0.02855,3e-05,4.07161]
[1778384932880,34.3,80796.75,35.0,0.02855,3e-05,4.07159]
[1778384937915,34.3,80796.75,35.0,0.02855,3e-05,4.07175]
[1778384942950,34.3,80794.09,35.0,0.02847,3e-05,4.06217]
[1778384954027,34.3,80793.94,35.0,0.02847,3e-05,4.06221]
[1778384967119,34.3,80793.45,35.0,0.02846,3e-05,4.06117]
[1778384974167,34.3,80792.87,35.0,0.02843,3e-05,4.05643]
[1778384982223,34.3,80792.45,35.0,0.02842,3e-05,4.05543]
[1778384988265,34.3,80798.76,35.0,0.02861,3e-05,4.07894]
[1778384993301,34.3,80802.32,35.0,0.02872,3e-05,4.09215]
[1778384998336,34.3,80802.84,35.0,0.02874,3e-05,4.09405]
[1778385003371,34.3,80803.38,35.0,0.02875,3e-05,4.096]
[1778385008406,34.3,80803.4,35.0,0.02875,3e-05,4.09605]
[1778385014346,34.3,80803.31,35.0,0.02875,3e-05,4.0957]
[1778385020490,34.3,80807.51,35.0,0.02888,3e-05,4.1112]
[1778385026532,34.3,80805.54,35.0,0.02882,3e-05,4.10376]
[1778385037610,34.3,80804.67,35.0,0.02877,3e-05,4.09736]
[1778385044659,34.3,80804.41,35.0,0.02876,3e-05,4.09641]
[1778385056743,34.3,80804.15,35.0,0.02876,3e-05,4.09546]
[1778385061778,34.3,80799.91,35.0,0.02863,3e-05,4.07986]
[1778385067820,34.3,80798.57,35.0,0.02859,3e-05,4.0751]
[1778385072855,34.3,80797.92,35.0,0.02857,3e-05,4.07284]
[1778385077928,34.3,80798.04,35.0,0.02857,3e-05,4.07339]
[1778385087965,34.3,80798.7,35.0,0.02859,3e-05,4.07601]
[1778385097024,34.3,80799.17,35.0,0.02859,3e-05,4.07475]
[1778385102059,34.3,80804.42,35.0,0.02875,3e-05,4.09406]
[1778385107094,34.3,80804.59,35.0,0.02875,3e-05,4.09456]
[1778385112129,34.3,80807.31,35.0,0.02884,3e-05,4.10449]
[1778385117164,34.3,80803.98,35.0,0.02873,3e-05,4.09209]
[1778385122199,34.3,80800.87,35.0,0.02864,3e-05,4.0806]
[1778385127234,34.3,80797.94,35.0,0.02855,3e-05,4.06994]
[1778385135290,34.3,80797.94,35.0,0.02855,3e-05,4.07012]
[1778385140325,34.3,80799.6,35.0,0.0286,3e-05,4.07629]
[1778385146367,34.3,80799.89,35.0,0.02861,3e-05,4.07737]
[1778385157444,34.3,80799.92,35.0,0.02859,3e-05,4.07445]
[1778385162485,34.3,80799.71,35.0,0.02858,3e-05,4.0737]
[1778385171548,34.31,80799.6,35.0,0.02858,3e-05,4.07334]
[1778385177590,34.3,80805.0,35.0,0.02875,3e-05,4.09307]
[1778385182625,34.3,80804.26,35.0,0.02872,3e-05,4.09016]
[1778385187660,34.3,80808.51,35.0,0.02885,3e-05,4.10567]
[1778385193702,34.3,80809.51,35.0,0.02888,3e-05,4.10896]
[1778385201762,34.3,80806.34,35.0,0.02878,3e-05,4.09681]
[1778385207804,34.3,80805.81,35.0,0.02876,3e-05,4.09457]
[1778385212839,34.3,80806.6,35.0,0.02876,3e-05,4.09419]
[1778385217877,34.3,80799.08,35.0,0.02853,3e-05,4.06639]
[1778385223919,34.3,80798.9,35.0,0.02852,3e-05,4.06574]
[1778385227489,34.3,80798.9,35.0,0.02852,3e-05,4.06574]
[1778385232982,34.3,80798.94,35.0,0.02852,3e-05,4.06591]
[1778385247081,34.3,80798.9,35.0,0.02852,3e-05,4.06584]
[1778385257151,34.3,80798.9,35.0,0.02852,3e-05,4.06592]
[1778385261506,34.3,80798.44,35.0,0.02851,3e-05,4.06426]
[1778385269235,34.3,80799.87,35.0,0.02856,3e-05,4.06959]
[1778385274272,34.3,80800.05,35.0,0.02854,3e-05,4.06727]
[1778385285349,34.3,80799.76,35.0,0.02853,3e-05,4.0664]
[1778385295419,34.3,80799.76,35.0,0.02854,3e-05,4.06665]
[1778385301461,34.3,80798.21,35.0,0.02849,3e-05,4.06114]
[1778385306496,34.3,80791.61,35.0,0.02829,3e-05,4.03727]
[1778385312563,34.3,80791.4,35.0,0.02829,3e-05,4.03657]
[1778385318580,34.31,80791.4,35.0,0.02829,3e-05,4.03728]
[1778385324622,34.31,80790.54,35.0,0.02827,3e-05,4.03437]
[1778385329574,34.31,80790.58,35.0,0.02827,3e-05,4.03466]
[1778385334692,34.31,80791.28,35.0,0.02827,3e-05,4.03441]
[1778385339727,34.31,80791.99,35.0,0.0283,3e-05,4.03746]
[1778385346776,34.31,80792.57,35.0,0.02832,3e-05,4.04044]
[1778385353227,34.31,80792.57,35.0,0.02832,3e-05,4.04044]
[1778385360874,34.31,80792.54,35.0,0.02832,3e-05,4.0406]
[1778385369937,34.31,80792.39,35.0,0.02832,3e-05,4.04024]
[1778385374973,34.31,80792.57,35.0,0.02833,3e-05,4.041]
[1778385389071,34.31,80792.57,35.0,0.02834,3e-05,4.04202]
[1778385399141,34.31,80794.88,35.0,0.02839,3e-05,4.04766]
[1778385409211,34.31,80794.88,35.0,0.02839,3e-05,4.0477]
[1778385415253,34.31,80793.31,35.0,0.02834,3e-05,4.04195]
[1778385422303,34.31,80790.29,35.0,0.02825,3e-05,4.03099]
[1778385431366,34.31,80790.29,35.0,0.02825,3e-05,4.03112]
[1778385436401,34.31,80790.09,35.0,0.02825,3e-05,4.03044]
[1778385446471,34.31,80790.09,35.0,0.02825,3e-05,4.03049]
[1778385452513,34.31,80790.05,35.0,0.02822,3e-05,4.02732]
[1778385462584,34.31,80790.09,35.0,0.02823,3e-05,4.02748]
[1778385471647,34.31,80789.84,35.0,0.02822,3e-05,4.02655]
[1778385479703,34.31,80789.8,35.0,0.02822,3e-05,4.02638]
[1778385487762,34.31,80789.33,35.0,0.0282,3e-05,4.02465]
[1778385492797,34.31,80789.24,35.0,0.0282,3e-05,4.02434]
[1778385498839,34.31,80788.99,35.0,0.02819,3e-05,4.02349]
[1778385504882,34.31,80789.07,35.0,0.0282,3e-05,4.02389]
[1778385512937,34.32,80789.14,35.0,0.02818,3e-05,4.02127]
[1778385517972,34.32,80788.88,35.0,0.02817,3e-05,4.02046]
[1778385523007,34.32,80788.18,35.0,0.02815,3e-05,4.01805]
[1778385530057,34.32,80788.18,35.0,0.02816,3e-05,4.01829]
[1778385544155,34.32,80788.17,35.0,0.02816,3e-05,4.01873]
[1778385550197,34.32,80788.4,35.0,0.02817,3e-05,4.01977]
[1778385555233,34.32,80791.84,35.0,0.02827,3e-05,4.03246]
[1778385560268,34.32,80792.32,35.0,0.02829,3e-05,4.03428]
[1778385569331,34.32,80792.64,35.0,0.0283,3e-05,4.03556]
[1778385574366,34.32,80792.6,35.0,0.02828,3e-05,4.03247]
[1778385579402,34.32,80792.57,35.0,0.02828,3e-05,4.03249]
[1778385584438,34.32,80793.63,35.0,0.02831,3e-05,4.03649]
[1778385589473,34.32,80801.14,35.0,0.02854,3e-05,4.0639]
[1778385595515,34.32,80800.07,35.0,0.02851,3e-05,4.05985]
[1778385596522,34.32,80769.95,35.0,0.0276,3e-05,3.95027]
[1778385601592,34.32,80761.22,35.0,0.02735,3e-05,3.9198]
[1778385606592,34.32,80763.76,35.0,0.02743,3e-05,3.93028]
[1778385610489,34.33,80763.9,35.0,0.02744,3e-05,3.93147]
[1778385615655,34.33,80767.12,35.0,0.02755,3e-05,3.94439]
[1778385620691,34.33,80772.58,35.0,0.02772,3e-05,3.96505]
[1778385625725,34.33,80775.85,35.0,0.02782,3e-05,3.97776]
[1778385627519,34.33,80775.85,35.0,0.02782,3e-05,3.97776]
[1778385632774,34.34,80778.25,35.0,0.02789,3e-05,3.98468]
[1778385637812,34.34,80785.53,35.0,0.02811,3e-05,4.01191]
[1778385642847,34.34,80786.5,35.0,0.02815,3e-05,4.01607]
[1778385649897,34.34,80786.18,35.0,0.02814,3e-05,4.01569]
[1778385654932,34.34,80785.5,35.0,0.02813,3e-05,4.01373]
[1778385659967,34.34,80785.65,35.0,0.02814,3e-05,4.01477]
[1778385665007,34.34,80775.26,35.0,0.02783,3e-05,3.97761]
[1778385670038,34.35,80775.68,35.0,0.02785,3e-05,3.97992]
[1778385671621,34.35,80775.68,35.0,0.02785,3e-05,3.97992]
[1778385672055,34.35,80761.79,35.0,0.02744,3e-05,3.93031]
[1778385673063,34.35,80747.94,35.0,0.02703,3e-05,3.88112]
[1778385678095,34.35,80750.72,35.0,0.02713,3e-05,3.89296]
[1778385684137,34.36,80750.58,35.0,0.02714,3e-05,3.89443]
[1778385690179,34.36,80753.26,35.0,0.02724,3e-05,3.90595]
[1778385695214,34.37,80755.29,35.0,0.02729,3e-05,3.91178]
[1778385701263,34.37,80754.96,35.0,0.0273,3e-05,3.91246]
[1778385714364,34.38,80754.96,35.0,0.02733,3e-05,3.91645]
[1778385719399,34.38,80754.99,35.0,0.02734,3e-05,3.91805]
[1778385724434,34.39,80760.23,35.0,0.02751,3e-05,3.93827]
[1778385729469,34.39,80769.99,35.0,0.02781,3e-05,3.9746]
[1778385732661,34.39,80769.28,35.0,0.02779,3e-05,3.97246]
[1778385738532,34.39,80771.84,35.0,0.02788,3e-05,3.98318]
[1778385743567,34.4,80772.37,35.0,0.02791,3e-05,3.98607]
[1778385748602,34.4,80773.44,35.0,0.02795,3e-05,3.99091]
[1778385753637,34.4,80777.96,35.0,0.02807,3e-05,4.00513]
[1778385759680,34.4,80778.93,35.0,0.02811,3e-05,4.00963]
[1778385766577,34.4,80778.86,35.0,0.02811,3e-05,4.01006]
[1778385771764,34.41,80779.32,35.0,0.02814,3e-05,4.01313]
[1778385778813,34.41,80779.24,35.0,0.02815,3e-05,4.01412]
[1778385783849,34.41,80779.45,35.0,0.02816,3e-05,4.01579]
[1778385788883,34.41,80778.16,35.0,0.02813,3e-05,4.01202]
[1778385793918,34.42,80773.18,35.0,0.02799,3e-05,3.99496]
[1778385800967,34.42,80767.26,35.0,0.02782,3e-05,3.97516]
[1778385806002,34.42,80765.73,35.0,0.02779,3e-05,3.97085]
[1778385811037,34.43,80758.24,35.0,0.02756,3e-05,3.94233]
[1778385816072,34.43,80757.98,35.0,0.02756,3e-05,3.94284]
[1778385817809,34.43,80757.98,35.0,0.02756,3e-05,3.94284]
[1778385831178,34.44,80763.22,35.0,0.02775,3e-05,3.96554]
[1778385840241,34.44,80760.01,35.0,0.02767,3e-05,3.95638]
[1778385845276,34.45,80764.55,35.0,0.02782,3e-05,3.97417]
[1778385850311,34.45,80765.05,35.0,0.02785,3e-05,3.97715]
[1778385851860,34.45,80765.05,35.0,0.02785,3e-05,3.97715]
[1778385862395,34.46,80764.55,35.0,0.02785,3e-05,3.97809]
[1778385868437,34.46,80763.13,35.0,0.02782,3e-05,3.97431]
[1778385873472,34.46,80761.23,35.0,0.02776,3e-05,3.96554]
[1778385878507,34.46,80760.92,35.0,0.02775,3e-05,3.9655]
[1778385884549,34.47,80761.74,35.0,0.02779,3e-05,3.9697]
[1778385889678,34.47,80761.55,35.0,0.02779,3e-05,3.96979]
[1778385890591,34.47,80747.53,35.0,0.02738,3e-05,3.92]
[1778385895626,34.47,80747.69,35.0,0.02739,3e-05,3.92193]
[1778385900661,34.48,80746.93,35.0,0.02738,3e-05,3.92058]
[1778385902944,34.48,80746.93,35.0,0.02738,3e-05,3.92058]
[1778385912745,34.48,80746.43,35.0,0.0274,3e-05,3.92213]
[1778385917780,34.49,80746.4,35.0,0.02741,3e-05,3.9234]
[1778385924829,34.49,80746.63,35.0,0.02743,3e-05,3.92615]
[1778385929864,34.5,80750.87,35.0,0.02757,3e-05,3.94259]
[1778385936913,34.5,80751.16,35.0,0.02757,3e-05,3.94243]
[1778385941948,34.5,80751.41,35.0,0.02759,3e-05,3.94462]
[1778385946983,34.51,80751.7,35.0,0.02761,3e-05,3.94697]
[1778385952018,34.51,80751.99,35.0,0.02763,3e-05,3.94933]
[1778385958060,34.51,80752.93,35.0,0.02767,3e-05,3.95423]
[1778385963096,34.52,80760.98,35.0,0.02792,3e-05,3.98421]
[1778385969137,34.52,80761.14,35.0,0.02793,3e-05,3.98595]
[1778385974172,34.52,80761.07,35.0,0.02794,3e-05,3.98666]
[1778385979207,34.52,80760.78,35.0,0.02794,3e-05,3.98655]
[1778385984242,34.52,80760.71,35.0,0.02794,3e-05,3.98722]
[1778385991291,34.53,80760.64,35.0,0.02793,3e-05,3.98523]
[1778385999347,34.53,80761.14,35.0,0.02796,3e-05,3.98848]
[1778386005390,34.53,80761.07,35.0,0.02797,3e-05,3.9893]
[1778386010425,34.54,80765.43,35.0,0.0281,3e-05,4.00603]
[1778386013582,34.54,80768.33,35.0,0.02819,3e-05,4.01682]
[1778386019488,34.54,80768.31,35.0,0.0282,3e-05,4.01766]
[1778386024523,34.54,80766.02,35.0,0.02814,3e-05,4.0101]
[1778386030565,34.54,80765.98,35.0,0.02815,3e-05,4.01086]
[1778386035600,34.54,80765.95,35.0,0.02815,3e-05,4.0115]
[1778386042475,34.55,80760.85,35.0,0.028,3e-05,3.99374]
[1778386050705,34.55,80760.5,35.0,0.02801,3e-05,3.99438]
[1778386055740,34.55,80755.88,35.0,0.02786,3e-05,3.97559]
[1778386061782,34.55,80754.13,35.0,0.02782,3e-05,3.97052]
[1778386064663,34.56,80753.94,35.0,0.02781,3e-05,3.97024]
[1778386070845,34.56,80752.31,35.0,0.02778,3e-05,3.96579]
[1778386077894,34.56,80752.24,35.0,0.02779,3e-05,3.96692]
[1778386082929,34.56,80754.38,35.0,0.02786,3e-05,3.97554]
[1778386087964,34.57,80754.63,35.0,0.02787,3e-05,3.97732]
[1778386093001,34.57,80754.66,35.0,0.02788,3e-05,3.97829]
[1778386101057,34.57,80754.73,35.0,0.02789,3e-05,3.97991]
[1778386106093,34.57,80754.73,35.0,0.0279,3e-05,3.98074]
[1778386113142,34.58,80754.73,35.0,0.02789,3e-05,3.97885]
[1778386115719,34.58,80754.17,35.0,0.02788,3e-05,3.97716]
[1778386121198,34.58,80752.98,35.0,0.02785,3e-05,3.9739]
[1778386127240,34.58,80752.7,35.0,0.02785,3e-05,3.97393]
[1778386132744,34.58,80753.1,35.0,0.02787,3e-05,3.97606]
[1778386139324,34.59,80753.06,35.0,0.02788,3e-05,3.97729]
[1778386144359,34.59,80754.29,35.0,0.02792,3e-05,3.98253]
[1778386149766,34.59,80754.39,35.0,0.02793,3e-05,3.98352]
[1778386156443,34.59,80758.19,35.0,0.02805,3e-05,3.99841]
[1778386163492,34.6,80757.39,35.0,0.02804,3e-05,3.99649]
[1778386168527,34.6,80761.86,35.0,0.02818,3e-05,4.01327]
[1778386174075,34.6,80762.3,35.0,0.02817,3e-05,4.01219]
[1778386180424,34.6,80762.55,35.0,0.02819,3e-05,4.01394]
[1778386185646,34.6,80762.33,35.0,0.02819,3e-05,4.01411]
[1778386191688,34.6,80761.62,35.0,0.02818,3e-05,4.01232]
[1778386198737,34.61,80761.55,35.0,0.02818,3e-05,4.01301]
[1778386204779,34.61,80755.26,35.0,0.028,3e-05,3.99124]
[1778386210821,34.61,80755.97,35.0,0.02803,3e-05,3.99479]
[1778386216863,34.61,80755.56,35.0,0.02803,3e-05,3.99429]
[1778386225926,34.62,80756.64,35.0,0.02807,3e-05,3.99963]
[1778386230961,34.62,80757.84,35.0,0.02811,3e-05,4.00471]
[1778386237003,34.62,80757.8,35.0,0.0281,3e-05,4.00243]
[1778386242038,34.62,80757.77,35.0,0.0281,3e-05,4.00306]
[1778386243421,34.62,80757.84,35.0,0.02811,3e-05,4.00347]
[1778386250094,34.62,80757.01,35.0,0.02809,3e-05,4.00151]
[1778386263185,34.63,80756.8,35.0,0.0281,3e-05,4.00272]
[1778386268220,34.63,80756.69,35.0,0.02811,3e-05,4.00307]
[1778386273255,34.63,80756.94,35.0,0.02812,3e-05,4.00469]
[1778386277503,34.63,80756.87,35.0,0.02812,3e-05,4.00501]
[1778386285339,34.64,80756.94,35.0,0.02813,3e-05,4.00639]
[1778386290375,34.64,80755.63,35.0,0.0281,3e-05,4.00236]
[1778386295409,34.64,80755.34,35.0,0.02808,3e-05,3.99904]
[1778386300445,34.64,80755.2,35.0,0.02808,3e-05,3.99928]
[1778386308500,34.64,80754.91,35.0,0.02808,3e-05,3.99942]
[1778386313535,34.65,80749.44,35.0,0.02792,3e-05,3.98052]
[1778386320584,34.65,80747.4,35.0,0.02787,3e-05,3.97452]
[1778386326207,34.65,80746.9,35.0,0.02786,3e-05,3.97292]
[1778386326226,34.65,80746.9,35.0,0.02786,3e-05,3.97292]
[1778386332668,34.65,80746.64,35.0,0.02787,3e-05,3.97406]
[1778386338712,34.66,80744.01,35.0,0.0278,3e-05,3.96573]
[1778386343747,34.66,80743.97,35.0,0.02781,3e-05,3.96652]
[1778386352810,34.66,80744.04,35.0,0.0278,3e-05,3.96552]
[1778386358852,34.67,80744.74,35.0,0.02783,3e-05,3.96905]
[1778386363887,34.67,80745.59,35.0,0.02787,3e-05,3.97288]
[1778386369929,34.67,80745.14,35.0,0.02786,3e-05,3.9722]
[1778386376040,34.67,80744.93,35.0,0.02786,3e-05,3.97206]
[1778386379677,34.67,80745.57,35.0,0.02788,3e-05,3.97481]
[1778386386078,34.67,80745.32,35.0,0.02788,3e-05,3.9748]
[1778386396699,34.68,80745.09,35.0,0.02788,3e-05,3.97472]
[1778386403160,34.68,80749.91,35.0,0.02804,3e-05,3.9942]
[1778386408195,34.68,80750.49,35.0,0.02807,3e-05,3.99686]
[1778386414237,34.68,80750.53,35.0,0.02805,3e-05,3.9947]
[1778386421286,34.69,80751.1,35.0,0.02808,3e-05,3.99757]
[1778386426321,34.69,80750.57,35.0,0.02807,3e-05,3.99623]
[1778386436391,34.69,80751.08,35.0,0.02809,3e-05,3.99922]
[1778386443440,34.69,80750.96,35.0,0.02809,3e-05,3.99955]
[1778386448475,34.69,80749.96,35.0,0.02807,3e-05,3.99653]
[1778386455524,34.7,80749.85,35.0,0.02807,3e-05,3.99696]
[1778386466602,34.7,80749.92,35.0,0.02809,3e-05,3.99848]
[1778386471637,34.7,80750.03,35.0,0.02807,3e-05,3.99646]
[1778386476672,34.7,80750.97,35.0,0.02811,3e-05,4.00045]
[1778386482714,34.7,80750.97,35.0,0.02811,3e-05,4.00113]
[1778386487737,34.7,80752.16,35.0,0.02815,3e-05,4.00586]
[1778386492788,34.7,80767.2,35.0,0.02861,3e-05,4.06064]
[1778386496310,34.7,80767.16,35.0,0.02861,3e-05,4.06051]
[1778386504874,34.71,80766.92,35.0,0.0286,3e-05,4.05989]
[1778386509909,34.71,80752.89,35.0,0.02818,3e-05,4.00926]
[1778386515049,34.71,80757.82,35.0,0.02833,3e-05,4.02747]
[1778386518487,34.71,80757.75,35.0,0.02833,3e-05,4.02747]
[1778386524012,34.71,80759.8,35.0,0.0284,3e-05,4.03549]
[1778386529044,34.71,80765.77,35.0,0.02858,3e-05,4.05744]
[1778386532873,34.71,80766.91,35.0,0.0286,3e-05,4.05863]
[1778386539114,34.71,80766.46,35.0,0.02859,3e-05,4.05722]
[1778386544149,34.71,80765.98,35.0,0.02857,3e-05,4.05565]
[1778386549184,34.71,80765.98,35.0,0.02857,3e-05,4.05584]
[1778386549916,34.71,80765.98,35.0,0.02857,3e-05,4.05584]
[1778386555226,34.71,80766.1,35.0,0.02858,3e-05,4.05647]
[1778386561268,34.71,80766.03,35.0,0.02858,3e-05,4.05639]
[1778386567310,34.71,80766.1,35.0,0.02858,3e-05,4.05681]
[1778386574359,34.71,80770.68,35.0,0.02872,3e-05,4.07351]
[1778386580401,34.71,80771.69,35.0,0.02875,3e-05,4.07709]
[1778386585436,34.71,80771.23,35.0,0.02874,3e-05,4.07525]
[1778386590471,34.71,80771.88,35.0,0.02875,3e-05,4.07741]
[1778386598527,34.71,80771.99,35.0,0.02874,3e-05,4.07442]
[1778386607590,34.71,80780.26,35.0,0.02898,3e-05,4.10416]
[1778386612625,34.71,80784.1,35.0,0.0291,3e-05,4.1176]
[1778386617660,34.71,80786.02,35.0,0.02915,3e-05,4.12393]
[1778386623702,34.7,80790.53,35.0,0.02928,3e-05,4.13944]
[1778386628737,34.7,80791.86,35.0,0.02931,3e-05,4.14338]
[1778386635789,34.7,80789.28,35.0,0.02922,3e-05,4.1326]
[1778386640825,34.7,80788.98,35.0,0.02921,3e-05,4.13061]
[1778386646867,34.69,80788.98,35.0,0.0292,3e-05,4.12957]
[1778386651902,34.69,80789.23,35.0,0.02918,3e-05,4.12657]
[1778386657944,34.69,80789.3,35.0,0.02917,3e-05,4.12586]
[1778386664993,34.69,80789.3,35.0,0.02916,3e-05,4.12476]
[1778386671036,34.69,80789.3,35.0,0.02915,3e-05,4.12384]
[1778386678085,34.68,80789.3,35.0,0.02914,3e-05,4.12279]
[1778386687148,34.68,80789.53,35.0,0.02914,3e-05,4.12217]
[1778386697218,34.68,80789.53,35.0,0.02913,3e-05,4.12079]
[1778386702253,34.67,80789.58,35.0,0.02912,3e-05,4.12031]
[1778386711317,34.67,80789.65,35.0,0.02909,3e-05,4.11631]
[1778386716352,34.67,80789.68,35.0,0.02909,3e-05,4.11582]
[1778386723401,34.67,80790.56,35.0,0.02911,3e-05,4.1182]
[1778386729443,34.67,80790.59,35.0,0.02911,3e-05,4.11759]
[1778386738507,34.66,80788.42,35.0,0.02903,3e-05,4.10857]
[1778386743542,34.66,80779.69,35.0,0.02876,3e-05,4.07623]
[1778386749584,34.66,80777.36,35.0,0.02869,3e-05,4.0675]
[1778386754619,34.66,80776.52,35.0,0.02866,3e-05,4.06431]
[1778386767710,34.66,80776.45,35.0,0.02865,3e-05,4.06377]
[1778386774759,34.66,80776.86,35.0,0.02865,3e-05,4.06212]
[1778386779794,34.66,80778.14,35.0,0.02868,3e-05,4.0667]
[1778386784829,34.66,80777.81,35.0,0.02867,3e-05,4.06542]
[1778386789864,34.66,80775.93,35.0,0.02862,3e-05,4.05855]
[1778386795906,34.66,80774.9,35.0,0.02858,3e-05,4.05483]
[1778386801948,34.66,80772.48,35.0,0.02851,3e-05,4.0461]
[1778386806983,34.66,80771.71,35.0,0.02849,3e-05,4.04343]
[1778386812018,34.66,80767.87,35.0,0.02837,3e-05,4.02966]
[1778386817053,34.66,80768.05,35.0,0.02838,3e-05,4.03054]
[1778386824102,34.66,80767.36,35.0,0.02836,3e-05,4.02834]
[1778386830144,34.66,80766.74,35.0,0.02835,3e-05,4.02635]
[1778386843237,34.67,80758.05,35.0,0.02807,3e-05,3.99312]
[1778386856205,34.67,80758.08,35.0,0.02808,3e-05,3.99351]
[1778386866176,34.67,80758.08,35.0,0.02809,3e-05,3.99459]
[1778386876468,34.67,80758.08,35.0,0.0281,3e-05,3.99649]
[1778386887545,34.68,80758.05,35.0,0.02811,3e-05,3.99746]
[1778386897615,34.68,80758.01,35.0,0.0281,3e-05,3.99535]
[1778386907685,34.68,80758.01,35.0,0.02811,3e-05,3.99651]
[1778386917755,34.68,80758.01,35.0,0.02812,3e-05,3.99762]
[1778386927825,34.69,80758.01,35.0,0.02813,3e-05,3.99873]
[1778386937895,34.69,80758.01,35.0,0.02814,3e-05,3.99984]
[1778386944944,34.69,80757.67,35.0,0.02813,3e-05,3.99937]
[1778386956021,34.69,80757.84,35.0,0.02813,3e-05,3.99811]
[1778386962063,34.7,80762.13,35.0,0.02826,3e-05,4.01423]
[1778386967098,34.7,80762.34,35.0,0.02827,3e-05,4.01541]
[1778386973141,34.7,80762.02,35.0,0.02827,3e-05,4.01476]
[1778386981196,34.7,80759.09,35.0,0.02819,3e-05,4.005]
[1778386986231,34.7,80755.05,35.0,0.02807,3e-05,3.99103]
[1778386991266,34.7,80754.97,35.0,0.02807,3e-05,3.9914]
[1778386998320,34.71,80754.4,35.0,0.02806,3e-05,3.99028]
[1778387003359,34.71,80754.79,35.0,0.02808,3e-05,3.99235]
[1778387008394,34.71,80754.76,35.0,0.02809,3e-05,3.99289]
[1778387016453,34.71,80754.9,35.0,0.02808,3e-05,3.99143]
[1778387024509,34.71,80754.29,35.0,0.02807,3e-05,3.99041]
[1778387031558,34.72,80755.01,35.0,0.0281,3e-05,3.99382]
[1778387041628,34.72,80754.69,35.0,0.0281,3e-05,3.99376]
[1778387046602,34.72,80754.72,35.0,0.0281,3e-05,3.99428]
[1778387053712,34.72,80754.28,35.0,0.0281,3e-05,3.99352]
[1778387066803,34.72,80754.24,35.0,0.02811,3e-05,3.99466]
[1778387077703,34.72,80754.28,35.0,0.02811,3e-05,3.99517]
[1778387085938,34.73,80754.24,35.0,0.0281,3e-05,3.99336]
[1778387090973,34.73,80753.12,35.0,0.02807,3e-05,3.98978]
[1778387096012,34.73,80753.4,35.0,0.02808,3e-05,3.99126]
[1778387102050,34.73,80753.4,35.0,0.02809,3e-05,3.99184]
[1778387108092,34.73,80753.69,35.0,0.0281,3e-05,3.99347]
[1778387113127,34.73,80753.62,35.0,0.0281,3e-05,3.9937]
[1778387118162,34.74,80758.56,35.0,0.02826,3e-05,4.01192]
[1778387123197,34.74,80759.24,35.0,0.02828,3e-05,4.01472]
[1778387126211,34.74,80759.21,35.0,0.02828,3e-05,4.01468]
[1778387133267,34.74,80767.42,35.0,0.02851,3e-05,4.04164]
[1778387138302,34.74,80767.91,35.0,0.02852,3e-05,4.04352]
[1778387143337,34.74,80767.98,35.0,0.02853,3e-05,4.04389]
[1778387148372,34.74,80768.54,35.0,0.02855,3e-05,4.04604]
[1778387153407,34.74,80768.0,35.0,0.02853,3e-05,4.0442]
[1778387160456,34.74,80768.0,35.0,0.02853,3e-05,4.0444]
[1778387166205,34.74,80768.32,35.0,0.02854,3e-05,4.04567]
[1778387171533,34.74,80769.7,35.0,0.02859,3e-05,4.05086]
[1778387177575,34.74,80769.61,35.0,0.02858,3e-05,4.05066]
[1778387183617,34.74,80769.61,35.0,0.02859,3e-05,4.05079]
[1778387193687,34.74,80769.61,35.0,0.02857,3e-05,4.04792]
[1778387198722,34.74,80770.16,35.0,0.02858,3e-05,4.05002]
[1778387203757,34.74,80770.0,35.0,0.02858,3e-05,4.04954]
[1778387208793,34.74,80776.05,35.0,0.02876,3e-05,4.07152]
[1778387213828,34.74,80780.07,35.0,0.02889,3e-05,4.08591]
[1778387218863,34.74,80782.14,35.0,0.02895,3e-05,4.09311]
[1778387223898,34.74,80780.46,35.0,0.02889,3e-05,4.08653]
[1778387229942,34.74,80781.05,35.0,0.0289,3e-05,4.08817]
[1778387236990,34.74,80781.87,35.0,0.02892,3e-05,4.09054]
[1778387242028,34.73,80781.83,35.0,0.02892,3e-05,4.08995]
[1778387247063,34.73,80781.97,35.0,0.02892,3e-05,4.09003]
[1778387252098,34.73,80782.01,35.0,0.0289,3e-05,4.08668]
[1778387257133,34.73,80781.97,35.0,0.02889,3e-05,4.08613]
[1778387262168,34.73,80782.98,35.0,0.02892,3e-05,4.08942]
[1778387267203,34.73,80782.91,35.0,0.02891,3e-05,4.08875]
[1778387272238,34.73,80783.2,35.0,0.02892,3e-05,4.0894]
[1778387277273,34.73,80783.09,35.0,0.02891,3e-05,4.08857]
[1778387282308,34.73,80782.17,35.0,0.02888,3e-05,4.08477]
[1778387287343,34.73,80779.06,35.0,0.02878,3e-05,4.073]
[1778387292378,34.72,80778.88,35.0,0.02877,3e-05,4.07205]
[1778387296088,34.72,80779.02,35.0,0.02878,3e-05,4.07248]
[1778387302448,34.72,80777.76,35.0,0.02874,3e-05,4.06759]
[1778387313525,34.72,80773.97,35.0,0.0286,3e-05,4.05089]
[1778387318563,34.73,80766.31,35.0,0.02837,3e-05,4.02346]
[1778387326101,34.73,80766.31,35.0,0.02837,3e-05,4.02346]
[1778387332664,34.73,80764.43,35.0,0.02833,3e-05,4.01797]
[1778387338707,34.73,80764.88,35.0,0.02834,3e-05,4.02019]
[1778387344749,34.73,80764.84,35.0,0.02835,3e-05,4.0206]
[1778387349784,34.73,80769.45,35.0,0.02849,3e-05,4.03771]
[1778387354819,34.73,80772.26,35.0,0.02858,3e-05,4.04824]
[1778387359854,34.73,80777.66,35.0,0.02875,3e-05,4.06799]
[1778387364889,34.73,80784.31,35.0,0.02895,3e-05,4.09223]
[1778387369926,34.73,80784.1,35.0,0.02894,3e-05,4.09121]
[1778387376106,34.73,80784.77,35.0,0.02894,3e-05,4.09039]
[1778387376115,34.73,80784.77,35.0,0.02894,3e-05,4.09039]
[1778387382008,34.73,80785.9,35.0,0.02897,3e-05,4.0938]
[1778387387190,34.73,80784.99,35.0,0.02894,3e-05,4.09009]
[1778387393098,34.73,80784.4,35.0,0.02891,3e-05,4.08727]
[1778387398130,34.73,80785.75,35.0,0.02895,3e-05,4.09168]
[1778387406186,34.72,80784.44,35.0,0.0289,3e-05,4.08598]
[1778387411221,34.72,80786.16,35.0,0.02895,3e-05,4.0918]
[1778387416256,34.72,80788.44,35.0,0.02901,3e-05,4.09956]
[1778387421291,34.72,80788.37,35.0,0.02901,3e-05,4.09866]
[1778387426326,34.72,80787.47,35.0,0.02897,3e-05,4.09471]
[1778387432368,34.72,80788.07,35.0,0.02896,3e-05,4.09305]
[1778387437403,34.72,80789.18,35.0,0.02899,3e-05,4.09646]
[1778387442438,34.71,80792.26,35.0,0.02908,3e-05,4.10704]
[1778387447473,34.71,80791.53,35.0,0.02905,3e-05,4.10362]
[1778387452508,34.71,80791.56,35.0,0.02905,3e-05,4.10305]
[1778387457547,34.71,80792.81,35.0,0.02908,3e-05,4.10698]
[1778387463589,34.71,80793.14,35.0,0.02909,3e-05,4.10743]
[1778387468624,34.71,80803.56,35.0,0.0294,3e-05,4.1451]
[1778387475673,34.7,80807.02,35.0,0.0295,3e-05,4.15662]
[1778387480708,34.7,80817.03,35.0,0.0298,3e-05,4.19265]
[1778387485743,34.7,80817.1,35.0,0.02979,3e-05,4.19162]
[1778387491785,34.69,80817.54,35.0,0.02977,3e-05,4.18858]
[1778387496820,34.69,80819.97,35.0,0.02984,3e-05,4.19633]
[1778387501855,34.69,80820.66,35.0,0.02985,3e-05,4.19753]
[1778387506890,34.68,80820.25,35.0,0.02982,3e-05,4.19459]
[1778387511925,34.68,80822.45,35.0,0.02988,3e-05,4.20141]
[1778387516960,34.68,80821.61,35.0,0.02984,3e-05,4.19662]
[1778387523002,34.67,80820.69,35.0,0.0298,3e-05,4.19166]
[1778387528037,34.67,80819.44,35.0,0.02975,3e-05,4.1858]
[1778387533072,34.67,80821.28,35.0,0.0298,3e-05,4.1915]
[1778387539114,34.66,80825.66,35.0,0.02992,3e-05,4.20639]
[1778387544149,34.66,80825.93,35.0,0.02992,3e-05,4.20616]
[1778387549442,34.66,80825.34,35.0,0.02989,3e-05,4.20298]
[1778387555226,34.66,80834.39,35.0,0.03014,3e-05,4.23203]
[1778387561269,34.65,80828.7,35.0,0.02995,3e-05,4.20913]
[1778387566304,34.65,80826.7,35.0,0.02988,3e-05,4.20043]
[1778387571339,34.65,80825.45,35.0,0.02983,3e-05,4.19465]
[1778387576375,34.64,80826.45,35.0,0.02985,3e-05,4.19729]
[1778387581411,34.64,80824.21,35.0,0.02977,3e-05,4.18781]
[1778387586446,34.64,80816.32,35.0,0.02951,3e-05,4.1576]
[1778387591481,34.64,80813.97,35.0,0.02943,3e-05,4.1481]
[1778387597523,34.64,80808.17,35.0,0.02925,3e-05,4.12598]
[1778387602558,34.64,80808.12,35.0,0.02924,3e-05,4.12524]
[1778387609607,34.63,80808.19,35.0,0.02924,3e-05,4.12467]
[1778387614642,34.63,80808.23,35.0,0.02921,3e-05,4.12114]
[1778387619677,34.63,80815.57,35.0,0.02944,3e-05,4.14758]
[1778387624712,34.63,80819.94,35.0,0.02957,3e-05,4.16298]
[1778387629747,34.63,80822.89,35.0,0.02965,3e-05,4.17303]
[1778387634782,34.62,80826.26,35.0,0.02975,3e-05,4.18462]
[1778387639817,34.62,80826.31,35.0,0.02974,3e-05,4.18374]
[1778387645859,34.62,80821.44,35.0,0.02958,3e-05,4.16446]
[1778387650894,34.62,80821.69,35.0,0.02958,3e-05,4.16449]
[1778387655929,34.61,80822.36,35.0,0.02959,3e-05,4.16608]
[1778387662978,34.61,80822.65,35.0,0.02959,3e-05,4.16585]
[1778387669021,34.61,80824.52,35.0,0.02964,3e-05,4.17168]
[1778387674057,34.61,80824.17,35.0,0.0296,3e-05,4.16629]
[1778387682117,34.6,80813.06,35.0,0.02924,3e-05,4.12394]
[1778387687152,34.6,80805.09,35.0,0.02899,3e-05,4.09398]
[1778387692187,34.6,80805.75,35.0,0.02901,3e-05,4.09608]
[1778387697616,34.6,80804.25,35.0,0.02896,3e-05,4.0903]
[1778387703264,34.6,80806.85,35.0,0.02903,3e-05,4.09944]
[1778387708299,34.6,80807.26,35.0,0.02904,3e-05,4.10059]
[1778387713334,34.6,80807.4,35.0,0.02904,3e-05,4.10074]
[1778387718369,34.6,80807.7,35.0,0.02905,3e-05,4.1015]
[1778387725418,34.6,80804.83,35.0,0.02896,3e-05,4.09048]
[1778387731460,34.6,80806.23,35.0,0.02898,3e-05,4.09223]
[1778387736496,34.6,80805.46,35.0,0.02895,3e-05,4.08915]
[1778387741530,34.6,80805.5,35.0,0.02895,3e-05,4.08907]
[1778387746565,34.59,80806.41,35.0,0.02898,3e-05,4.09219]
[1778387756635,34.59,80805.41,35.0,0.02894,3e-05,4.08803]
[1778387761670,34.59,80805.56,35.0,0.02895,3e-05,4.08836]
[1778387766706,34.59,80805.63,35.0,0.02895,3e-05,4.0884]
[1778387772749,34.59,80802.16,35.0,0.02884,3e-05,4.07541]
[1778387777784,34.59,80802.41,35.0,0.02884,3e-05,4.07618]
[1778387785840,34.59,80803.87,35.0,0.02889,3e-05,4.08124]
[1778387791882,34.59,80805.84,35.0,0.02892,3e-05,4.08499]
[1778387796917,34.59,80804.65,35.0,0.02888,3e-05,4.08032]
[1778387802959,34.59,80804.65,35.0,0.02888,3e-05,4.07998]
[1778387811015,34.59,80804.11,35.0,0.02886,3e-05,4.07755]
[1778387818064,34.59,80803.01,35.0,0.02882,3e-05,4.07315]
[1778387825113,34.59,80802.6,35.0,0.02881,3e-05,4.0713]
[1778387833169,34.58,80802.6,35.0,0.0288,3e-05,4.0709]
[1778387839211,34.58,80801.18,35.0,0.02876,3e-05,4.0654]
[1778387844248,34.58,80800.98,35.0,0.02875,3e-05,4.06445]
[1778387849450,34.58,80799.72,35.0,0.02871,3e-05,4.05972]
[1778387856120,34.58,80799.76,35.0,0.02869,3e-05,4.05652]
[1778387861367,34.58,80799.71,35.0,0.02869,3e-05,4.05616]
[1778387866402,34.58,80799.74,35.0,0.02869,3e-05,4.05615]
[1778387871437,34.58,80800.03,35.0,0.02869,3e-05,4.05706]
[1778387876472,34.58,80800.06,35.0,0.02869,3e-05,4.05702]
[1778387881507,34.58,80800.06,35.0,0.02869,3e-05,4.05686]
[1778387888857,34.58,80800.1,35.0,0.02869,3e-05,4.05688]
[1778387894598,34.58,80800.1,35.0,0.02869,3e-05,4.05662]
[1778387901647,34.58,80804.27,35.0,0.02881,3e-05,4.07157]
[1778387909704,34.58,80804.41,35.0,0.02882,3e-05,4.0717]
[1778387916030,34.58,80804.38,35.0,0.02879,3e-05,4.06842]
[1778387921788,34.58,80806.23,35.0,0.02885,3e-05,4.07479]
[1778387932865,34.58,80806.27,35.0,0.02884,3e-05,4.07444]
[1778387937900,34.58,80806.34,35.0,0.02884,3e-05,4.07452]
[1778387942935,34.57,80818.39,35.0,0.02921,3e-05,4.11851]
[1778387947971,34.57,80817.07,35.0,0.02917,3e-05,4.11315]
[1778387955020,34.57,80817.02,35.0,0.02916,3e-05,4.11231]
[1778387960055,34.57,80811.57,35.0,0.02899,3e-05,4.09186]
[1778387965090,34.57,80811.57,35.0,0.02899,3e-05,4.09159]
[1778387970125,34.57,80811.24,35.0,0.02898,3e-05,4.0901]
[1778387980195,34.57,80811.09,35.0,0.02895,3e-05,4.08596]
[1778387987244,34.57,80810.69,35.0,0.02893,3e-05,4.08414]
[1778387995300,34.57,80808.81,35.0,0.02887,3e-05,4.07692]
[1778388000337,34.57,80808.56,35.0,0.02886,3e-05,4.0758]
[1778388009400,34.57,80808.63,35.0,0.02886,3e-05,4.07568]
[1778388015431,34.57,80809.06,35.0,0.02887,3e-05,4.07713]
[1778388022495,34.56,80808.63,35.0,0.02885,3e-05,4.07508]
[1778388027530,34.56,80809.09,35.0,0.02887,3e-05,4.07655]
[1778388034579,34.56,80808.17,35.0,0.02881,3e-05,4.0698]
[1778388043642,34.56,80808.36,35.0,0.02882,3e-05,4.07017]
[1778388049684,34.56,80808.16,35.0,0.02881,3e-05,4.06922]
[1778388061768,34.56,80808.52,35.0,0.02882,3e-05,4.07014]
[1778388068817,34.56,80808.52,35.0,0.02882,3e-05,4.06992]
[1778388073852,34.56,80807.81,35.0,0.02879,3e-05,4.06716]
[1778388079894,34.56,80808.41,35.0,0.02881,3e-05,4.06919]
[1778388085936,34.56,80808.09,35.0,0.0288,3e-05,4.06784]
[1778388092985,34.56,80807.48,35.0,0.02876,3e-05,4.06233]
[1778388100035,34.56,80807.95,35.0,0.02877,3e-05,4.06389]
[1778388107084,34.56,80808.09,35.0,0.02877,3e-05,4.06424]
[1778388112211,34.56,80808.45,35.0,0.02878,3e-05,4.0655]
[1778388119168,34.56,80806.74,35.0,0.02873,3e-05,4.05903]
[1778388124203,34.56,80805.37,35.0,0.02869,3e-05,4.05398]
[1778388134274,34.56,80805.47,35.0,0.02869,3e-05,4.05427]
[1778388146358,34.56,80806.04,35.0,0.02871,3e-05,4.05617]
[1778388152400,34.56,80804.5,35.0,0.02864,3e-05,4.04743]
[1778388166506,34.56,80803.93,35.0,0.02862,3e-05,4.04546]
[1778388172548,34.56,80804.14,35.0,0.02863,3e-05,4.04628]
[1778388177583,34.56,80804.11,35.0,0.02863,3e-05,4.04621]
[1778388182618,34.56,80795.14,35.0,0.02835,3e-05,4.01363]
[1778388184265,34.56,80795.14,35.0,0.02835,3e-05,4.01363]
[1778388189667,34.56,80783.97,35.0,0.02802,3e-05,3.97407]
[1778388194702,34.56,80773.61,35.0,0.02772,3e-05,3.93769]
[1778388199737,34.56,80772.33,35.0,0.02769,3e-05,3.93424]
[1778388206068,34.57,80772.54,35.0,0.0277,3e-05,3.93567]
[1778388211822,34.57,80772.79,35.0,0.02771,3e-05,3.93559]
[1778388217864,34.57,80772.72,35.0,0.02772,3e-05,3.93673]
[1778388222899,34.58,80770.0,35.0,0.02765,3e-05,3.92816]
[1778388227934,34.58,80767.01,35.0,0.02757,3e-05,3.91873]
[1778388235991,34.58,80768.16,35.0,0.02762,3e-05,3.92487]
[1778388241028,34.59,80767.87,35.0,0.02762,3e-05,3.92507]
[1778388249084,34.59,80767.94,35.0,0.02764,3e-05,3.92727]
[1778388254119,34.59,80767.66,35.0,0.02764,3e-05,3.92746]
[1778388259154,34.6,80767.62,35.0,0.02765,3e-05,3.9285]
[1778388264189,34.6,80760.04,35.0,0.02744,3e-05,3.90268]
[1778388269224,34.6,80758.9,35.0,0.02741,3e-05,3.90004]
[1778388275390,34.6,80758.25,35.0,0.02738,3e-05,3.89528]
[1778388281308,34.61,80757.35,35.0,0.02738,3e-05,3.89488]
[1778388287350,34.62,80757.35,35.0,0.02739,3e-05,3.89653]
[1778388292385,34.62,80757.31,35.0,0.0274,3e-05,3.89773]
[1778388297420,34.62,80757.35,35.0,0.02741,3e-05,3.89919]
[1778388302455,34.62,80757.31,35.0,0.02742,3e-05,3.90034]
[1778388307490,34.63,80755.81,35.0,0.02739,3e-05,3.8963]
[1778388312525,34.63,80748.97,35.0,0.0272,3e-05,3.87342]
[1778388317568,34.63,80744.16,35.0,0.02707,3e-05,3.85802]
[1778388325624,34.64,80743.7,35.0,0.02708,3e-05,3.85905]
[1778388331666,34.65,80743.64,35.0,0.02708,3e-05,3.85786]
[1778388336701,34.65,80743.67,35.0,0.02709,3e-05,3.85966]
[1778388341736,34.65,80740.49,35.0,0.02701,3e-05,3.85019]
[1778388344757,34.66,80724.79,35.0,0.02657,3e-05,3.79638]
[1778388349792,34.66,80723.73,35.0,0.02655,3e-05,3.79485]
[1778388354827,34.67,80736.48,35.0,0.02694,3e-05,3.84179]
[1778388359862,34.67,80737.67,35.0,0.02699,3e-05,3.84766]
[1778388364897,34.68,80734.98,35.0,0.02693,3e-05,3.83989]
[1778388369933,34.68,80732.33,35.0,0.02687,3e-05,3.8324]
[1778388374969,34.68,80724.86,35.0,0.02666,3e-05,3.80811]
[1778388380009,34.69,80725.18,35.0,0.02669,3e-05,3.81114]
[1778388386047,34.69,80724.97,35.0,0.0267,3e-05,3.81265]
[1778388391082,34.7,80725.63,35.0,0.02672,3e-05,3.81381]
[1778388396118,34.7,80723.87,35.0,0.02668,3e-05,3.80949]
[1778388402159,34.71,80722.22,35.0,0.02665,3e-05,3.80599]
[1778388407194,34.71,80722.54,35.0,0.02668,3e-05,3.80897]
[1778388413236,34.72,80722.54,35.0,0.0267,3e-05,3.81119]
[1778388422300,34.73,80722.73,35.0,0.02673,3e-05,3.81512]
[1778388428342,34.73,80723.12,35.0,0.02676,3e-05,3.81861]
[1778388433377,34.74,80722.85,35.0,0.02677,3e-05,3.81942]
[1778388438412,34.74,80722.92,35.0,0.02678,3e-05,3.8214]
[1778388447475,34.75,80723.38,35.0,0.02682,3e-05,3.82608]
[1778388454529,34.75,80723.02,35.0,0.02681,3e-05,3.82422]
[1778388459564,34.76,80723.13,35.0,0.02683,3e-05,3.8263]
[1778388465606,34.76,80722.48,35.0,0.02683,3e-05,3.82603]
[1778388470641,34.77,80722.34,35.0,0.02684,3e-05,3.82722]
[1778388476082,34.77,80722.44,35.0,0.02685,3e-05,3.82823]
[1778388481721,34.77,80722.01,35.0,0.02686,3e-05,3.82967]
[1778388486753,34.78,80721.37,35.0,0.02685,3e-05,3.82906]
[1778388492795,34.78,80729.32,35.0,0.0271,3e-05,3.85868]
[1778388500851,34.79,80729.28,35.0,0.02712,3e-05,3.86075]
[1778388506893,34.79,80729.39,35.0,0.02713,3e-05,3.86281]
[1778388511928,34.8,80729.81,35.0,0.02714,3e-05,3.86268]
[1778388519985,34.8,80730.41,35.0,0.02718,3e-05,3.86728]
[1778388525020,34.8,80725.05,35.0,0.02703,3e-05,3.84995]
[1778388530055,34.81,80722.78,35.0,0.02698,3e-05,3.84355]
[1778388535090,34.81,80722.62,35.0,0.02699,3e-05,3.84455]
[1778388540128,34.82,80722.89,35.0,0.02701,3e-05,3.84703]
[1778388545163,34.82,80722.71,35.0,0.02702,3e-05,3.8479]
[1778388550198,34.82,80722.93,35.0,0.02703,3e-05,3.85016]
[1778388555233,34.83,80723.28,35.0,0.02706,3e-05,3.85284]
[1778388560268,34.83,80717.9,35.0,0.02691,3e-05,3.83548]
[1778388565303,34.83,80717.8,35.0,0.02692,3e-05,3.83668]
[1778388570338,34.84,80723.35,35.0,0.0271,3e-05,3.85754]
[1778388576381,34.84,80723.81,35.0,0.0271,3e-05,3.85781]
[1778388586451,34.85,80724.02,35.0,0.02713,3e-05,3.86126]
[1778388591486,34.85,80731.62,35.0,0.02737,3e-05,3.88927]
[1778388596521,34.85,80723.63,35.0,0.02714,3e-05,3.86248]
[1778388601556,34.86,80723.59,35.0,0.02715,3e-05,3.86368]
[1778388606591,34.86,80723.94,35.0,0.02717,3e-05,3.86623]
[1778388611626,34.86,80734.42,35.0,0.02749,3e-05,3.90435]
[1778388616661,34.87,80734.67,35.0,0.02751,3e-05,3.90621]
[1778388621696,34.87,80735.28,35.0,0.02753,3e-05,3.90934]
[1778388632773,34.87,80734.78,35.0,0.02752,3e-05,3.9067]
[1778388637808,34.88,80734.85,35.0,0.02753,3e-05,3.90795]
[1778388642843,34.88,80738.53,35.0,0.02764,3e-05,3.92189]
[1778388647879,34.88,80738.74,35.0,0.02766,3e-05,3.92347]
[1778388653920,34.88,80742.59,35.0,0.02778,3e-05,3.93799]
[1778388658955,34.88,80745.14,35.0,0.02786,3e-05,3.94775]
[1778388664008,34.88,80745.93,35.0,0.02789,3e-05,3.95091]
[1778388665984,34.89,80746.24,35.0,0.0279,3e-05,3.95236]
[1778388676074,34.89,80745.65,35.0,0.02789,3e-05,3.95153]
[1778388683007,34.89,80745.53,35.0,0.02789,3e-05,3.95147]
[1778388693221,34.89,80744.97,35.0,0.02787,3e-05,3.9483]
[1778388701277,34.9,80746.09,35.0,0.02791,3e-05,3.9533]
[1778388706431,34.9,80753.68,35.0,0.02814,3e-05,3.98085]
[1778388712354,34.9,80758.73,35.0,0.0283,3e-05,3.99934]
[1778388717054,34.9,80758.34,35.0,0.02829,3e-05,3.99813]
[1778388722425,34.9,80758.91,35.0,0.02831,3e-05,4.00044]
[1778388727460,34.9,80757.06,35.0,0.02825,3e-05,3.99406]
[1778388734090,34.9,80757.03,35.0,0.02825,3e-05,3.99411]
[1778388739544,34.9,80755.98,35.0,0.02823,3e-05,3.99083]
[1778388744579,34.9,80756.09,35.0,0.02823,3e-05,3.99149]
[1778388750500,34.9,80756.05,35.0,0.02823,3e-05,3.99155]
[1778388757670,34.9,80758.08,35.0,0.02828,3e-05,3.99625]
[1778388762705,34.9,80757.96,35.0,0.02828,3e-05,3.99601]
[1778388775796,34.9,80758.03,35.0,0.02828,3e-05,3.99678]
[1778388780831,34.91,80758.13,35.0,0.02829,3e-05,3.99731]
[1778388785159,34.91,80758.13,35.0,0.02829,3e-05,3.99742]
[1778388793923,34.91,80759.04,35.0,0.02832,3e-05,4.00102]
[1778388798958,34.91,80766.32,35.0,0.02854,3e-05,4.02727]
[1778388803996,34.91,80766.55,35.0,0.02854,3e-05,4.02806]
[1778388809031,34.91,80768.79,35.0,0.02861,3e-05,4.03608]
[1778388814066,34.91,80768.76,35.0,0.02859,3e-05,4.03285]
[1778388819101,34.91,80765.62,35.0,0.02849,3e-05,4.02152]
[1778388824136,34.91,80763.35,35.0,0.02843,3e-05,4.01343]
[1778388829171,34.91,80760.71,35.0,0.02835,3e-05,4.00411]
[1778388835213,34.91,80759.48,35.0,0.02831,3e-05,3.99997]
[1778388836237,34.91,80759.48,35.0,0.02831,3e-05,3.99997]
[1778388843269,34.91,80760.14,35.0,0.02834,3e-05,4.00272]
[1778388853339,34.91,80760.76,35.0,0.02836,3e-05,4.00537]
[1778388861400,34.91,80760.93,35.0,0.02837,3e-05,4.00626]
[1778388866431,34.91,80760.93,35.0,0.02837,3e-05,4.00643]
[1778388871466,34.91,80760.93,35.0,0.02835,3e-05,4.00354]
[1778388878800,34.91,80760.97,35.0,0.02835,3e-05,4.00376]
[1778388889593,34.91,80760.65,35.0,0.02835,3e-05,4.00318]
[1778388896150,34.91,80760.79,35.0,0.02835,3e-05,4.00383]
[1778388901679,34.91,80760.26,35.0,0.02834,3e-05,4.00221]
[1778388906714,34.91,80760.26,35.0,0.02834,3e-05,4.00239]
[1778388911750,34.91,80764.86,35.0,0.02848,3e-05,4.0191]
[1778388916784,34.91,80765.01,35.0,0.02848,3e-05,4.01969]
[1778388922826,34.91,80767.46,35.0,0.02856,3e-05,4.02855]
[1778388930882,34.91,80764.98,35.0,0.02848,3e-05,4.01964]
[1778388935917,34.91,80765.11,35.0,0.02847,3e-05,4.01716]
[1778388940952,34.91,80767.67,35.0,0.02855,3e-05,4.02646]
[1778388945987,34.92,80766.85,35.0,0.02852,3e-05,4.02358]
[1778388951022,34.92,80760.82,35.0,0.02834,3e-05,4.00206]
[1778388956057,34.92,80763.18,35.0,0.02842,3e-05,4.01082]
[1778388965433,34.92,80763.43,35.0,0.02842,3e-05,4.01184]
[1778388971162,34.92,80763.47,35.0,0.02843,3e-05,4.01244]
[1778388976197,34.92,80770.03,35.0,0.02863,3e-05,4.0362]
[1778388981232,34.92,80770.34,35.0,0.02864,3e-05,4.03731]
[1778388986267,34.92,80770.55,35.0,0.02864,3e-05,4.03808]
[1778388991302,34.92,80770.13,35.0,0.02861,3e-05,4.0335]
[1778388997344,34.92,80769.95,35.0,0.02861,3e-05,4.03294]
[1778389002381,34.92,80768.53,35.0,0.02856,3e-05,4.02789]
[1778389007414,34.92,80767.96,35.0,0.02855,3e-05,4.02596]
[1778389012449,34.92,80767.73,35.0,0.02854,3e-05,4.02528]
[1778389017486,34.92,80767.5,35.0,0.02854,3e-05,4.02462]
[1778389022521,34.92,80768.45,35.0,0.02857,3e-05,4.02825]
[1778389027556,34.92,80769.39,35.0,0.0286,3e-05,4.0318]
[1778389035612,34.92,80769.58,35.0,0.0286,3e-05,4.0327]
[1778389040649,34.92,80769.58,35.0,0.02861,3e-05,4.03284]
[1778389045685,34.92,80761.72,35.0,0.02837,3e-05,4.00475]
[1778389050573,34.92,80761.8,35.0,0.02837,3e-05,4.00525]
[1778389058777,34.92,80761.9,35.0,0.02836,3e-05,4.00324]
[1778389063812,34.92,80760.74,35.0,0.02833,3e-05,3.99939]
[1778389066103,34.92,80760.74,35.0,0.02833,3e-05,3.99939]
[1778389076094,34.93,80760.77,35.0,0.02833,3e-05,3.99987]
[1778389083952,34.93,80761.62,35.0,0.02837,3e-05,4.00369]
[1778389089994,34.93,80761.32,35.0,0.02836,3e-05,4.0029]
[1778389099057,34.93,80761.15,35.0,0.02836,3e-05,4.00267]
[1778389113155,34.93,80761.28,35.0,0.02835,3e-05,4.00065]
[1778389122218,34.93,80761.31,35.0,0.02835,3e-05,4.00114]
[1778389131286,34.93,80761.24,35.0,0.02835,3e-05,4.00125]
[1778389141356,34.93,80761.24,35.0,0.02835,3e-05,4.00164]
[1778389151426,34.93,80761.24,35.0,0.02836,3e-05,4.00201]
[1778389162503,34.93,80761.27,35.0,0.02836,3e-05,4.00254]
[1778389167538,34.94,80761.31,35.0,0.02837,3e-05,4.0029]
[1778389179634,34.94,80761.43,35.0,0.02835,3e-05,4.00084]
[1778389191718,34.94,80761.4,35.0,0.02836,3e-05,4.00145]
[1778389196753,34.94,80749.4,35.0,0.028,3e-05,3.95884]
[1778389202264,34.94,80745.89,35.0,0.0279,3e-05,3.94685]
[1778389208837,34.94,80745.53,35.0,0.0279,3e-05,3.94666]
[1778389214559,34.94,80745.6,35.0,0.02791,3e-05,3.94733]
[1778389221928,34.95,80745.6,35.0,0.02792,3e-05,3.94872]
[1778389227979,34.95,80745.26,35.0,0.02791,3e-05,3.94838]
[1778389233017,34.95,80736.89,35.0,0.02765,3e-05,3.91658]
[1778389241073,34.96,80733.54,35.0,0.02757,3e-05,3.90638]
[1778389246109,34.96,80733.51,35.0,0.02758,3e-05,3.90733]
[1778389257185,34.96,80733.69,35.0,0.0276,3e-05,3.91017]
[1778389263227,34.97,80733.72,35.0,0.02761,3e-05,3.91141]
[1778389270276,34.97,80732.39,35.0,0.02758,3e-05,3.90801]
[1778389275311,34.97,80724.79,35.0,0.02737,3e-05,3.88237]
[1778389280346,34.97,80717.21,35.0,0.02716,3e-05,3.85701]
[1778389285381,34.98,80715.69,35.0,0.02713,3e-05,3.85308]
[1778389290416,34.98,80715.86,35.0,0.02714,3e-05,3.85507]
[1778389298476,34.99,80716.22,35.0,0.02715,3e-05,3.85553]
[1778389303511,34.99,80716.22,35.0,0.02716,3e-05,3.85689]
[1778389308546,34.99,80715.39,35.0,0.02715,3e-05,3.85535]
[1778389317609,35.0,80715.6,35.0,0.02718,3e-05,3.85851]
[1778389322644,35.0,80716.64,35.0,0.02722,3e-05,3.86346]
[1778389327679,35.01,80715.53,35.0,0.0272,3e-05,3.86087]
[1778389333721,35.01,80715.57,35.0,0.02721,3e-05,3.86258]
[1778389339763,35.01,80714.17,35.0,0.02718,3e-05,3.85926]
[1778389344799,35.02,80714.13,35.0,0.02719,3e-05,3.86044]
[1778389349833,35.02,80714.31,35.0,0.02721,3e-05,3.86264]
[1778389355875,35.02,80714.59,35.0,0.02721,3e-05,3.86217]
[1778389363931,35.03,80716.84,35.0,0.0273,3e-05,3.8721]
[1778389368966,35.03,80716.85,35.0,0.02731,3e-05,3.87332]
[1778389375008,35.03,80716.2,35.0,0.0273,3e-05,3.87249]
[1778389381050,35.04,80715.3,35.0,0.02729,3e-05,3.87081]
[1778389386086,35.04,80715.4,35.0,0.0273,3e-05,3.87237]
[1778389391120,35.04,80715.55,35.0,0.02731,3e-05,3.87409]
[1778389402197,35.05,80715.61,35.0,0.02734,3e-05,3.87688]
[1778389407237,35.05,80725.87,35.0,0.02765,3e-05,3.91391]
[1778389412272,35.05,80725.93,35.0,0.02764,3e-05,3.91198]
[1778389415277,35.05,80725.93,35.0,0.02764,3e-05,3.91198]
[1778389421271,35.06,80735.88,35.0,0.02794,3e-05,3.94854]
[1778389428384,35.06,80732.32,35.0,0.02785,3e-05,3.93706]
[1778389433419,35.06,80719.87,35.0,0.02748,3e-05,3.89389]
[1778389438454,35.07,80721.15,35.0,0.02753,3e-05,3.89942]
[1778389443489,35.07,80726.43,35.0,0.02769,3e-05,3.91887]
[1778389448524,35.07,80728.51,35.0,0.02776,3e-05,3.92704]
[1778389453559,35.07,80730.33,35.0,0.02782,3e-05,3.93425]
[1778389458595,35.07,80731.08,35.0,0.02785,3e-05,3.93764]
[1778389463630,35.07,80731.47,35.0,0.02787,3e-05,3.93976]
[1778389468665,35.08,80731.4,35.0,0.02787,3e-05,3.94025]
[1778389473700,35.08,80734.02,35.0,0.02794,3e-05,3.94722]
[1778389478735,35.08,80737.66,35.0,0.02805,3e-05,3.96076]
[1778389483770,35.08,80738.35,35.0,0.02808,3e-05,3.96378]
[1778389489461,35.08,80738.31,35.0,0.02808,3e-05,3.96409]
[1778389495854,35.08,80734.52,35.0,0.02797,3e-05,3.95166]
[1778389500890,35.09,80735.65,35.0,0.02801,3e-05,3.9563]
[1778389505930,35.09,80737.02,35.0,0.02806,3e-05,3.96176]
[1778389510965,35.09,80743.31,35.0,0.02825,3e-05,3.98468]
[1778389516538,35.09,80743.48,35.0,0.02826,3e-05,3.98537]
[1778389522045,35.09,80743.3,35.0,0.02826,3e-05,3.98555]
[1778389527080,35.09,80741.5,35.0,0.02821,3e-05,3.9795]
[1778389532116,35.09,80736.99,35.0,0.02806,3e-05,3.96088]
[1778389537151,35.09,80735.57,35.0,0.02802,3e-05,3.9564]
[1778389543193,35.1,80735.57,35.0,0.02803,3e-05,3.95707]
[1778389550242,35.1,80735.41,35.0,0.02803,3e-05,3.95726]
[1778389555277,35.1,80735.43,35.0,0.02803,3e-05,3.95785]
[1778389561319,35.1,80735.43,35.0,0.02804,3e-05,3.95847]
[1778389567361,35.1,80735.17,35.0,0.02803,3e-05,3.95814]
[1778389573403,35.1,80734.98,35.0,0.02803,3e-05,3.95806]
[1778389581459,35.1,80735.17,35.0,0.02805,3e-05,3.9595]
[1778389586494,35.11,80735.06,35.0,0.02805,3e-05,3.95957]
[1778389596566,35.11,80735.06,35.0,0.02803,3e-05,3.95745]
[1778389606636,35.11,80735.06,35.0,0.02804,3e-05,3.95838]
[1778389611671,35.11,80735.0,35.0,0.02804,3e-05,3.95868]
[1778389617713,35.11,80734.89,35.0,0.02805,3e-05,3.95895]
[1778389626912,35.11,80734.92,35.0,0.02805,3e-05,3.95939]
[1778389632818,35.12,80733.41,35.0,0.02802,3e-05,3.95539]
[1778389638860,35.12,80733.37,35.0,0.02802,3e-05,3.956]
[1778389643895,35.12,80737.66,35.0,0.02816,3e-05,3.97184]
[1778389648930,35.12,80739.13,35.0,0.0282,3e-05,3.97758]
[1778389653965,35.12,80739.33,35.0,0.02819,3e-05,3.97574]
[1778389661018,35.12,80739.38,35.0,0.0282,3e-05,3.97667]
[1778389667060,35.13,80738.97,35.0,0.02819,3e-05,3.97587]
[1778389672095,35.13,80739.1,35.0,0.0282,3e-05,3.9769]
[1778389677130,35.13,80733.54,35.0,0.02804,3e-05,3.95773]
[1778389682165,35.13,80732.54,35.0,0.02802,3e-05,3.95491]
[1778389687200,35.13,80733.19,35.0,0.02805,3e-05,3.95812]
[1778389692235,35.13,80734.19,35.0,0.02808,3e-05,3.96238]
[1778389698277,35.14,80732.57,35.0,0.02804,3e-05,3.95747]
[1778389703312,35.14,80732.13,35.0,0.02803,3e-05,3.95661]
[1778389711368,35.14,80732.1,35.0,0.02802,3e-05,3.9546]
[1778389716403,35.14,80735.2,35.0,0.02812,3e-05,3.96628]
[1778389722445,35.14,80735.55,35.0,0.02814,3e-05,3.9683]
[1778389727480,35.15,80736.6,35.0,0.02817,3e-05,3.97268]
[1778389732515,35.15,80737.48,35.0,0.02821,3e-05,3.97643]
[1778389737550,35.15,80737.33,35.0,0.02821,3e-05,3.9765]
[1778389742585,35.15,80737.89,35.0,0.02823,3e-05,3.97907]
[1778389747620,35.15,80737.79,35.0,0.02823,3e-05,3.97929]
[1778389749104,35.15,80737.93,35.0,0.02824,3e-05,3.9799]
[1778389756683,35.15,80737.99,35.0,0.02824,3e-05,3.98102]
[1778389764364,35.15,80737.99,35.0,0.02824,3e-05,3.98102]
[1778389772795,35.16,80737.91,35.0,0.02824,3e-05,3.97941]
[1778389776958,35.16,80737.85,35.0,0.02824,3e-05,3.97953]
[1778389780144,35.16,80737.85,35.0,0.02824,3e-05,3.97964]
[1778389785887,35.16,80741.73,35.0,0.02836,3e-05,3.99433]
[1778389790922,35.16,80742.38,35.0,0.02839,3e-05,3.99703]
[1778389796964,35.16,80742.49,35.0,0.02839,3e-05,3.99784]
[1778389799410,35.16,80742.49,35.0,0.02839,3e-05,3.99784]
[1778389805023,35.16,80745.51,35.0,0.02849,3e-05,4.00908]
[1778389810062,35.17,80748.51,35.0,0.02858,3e-05,4.01997]
[1778389810137,35.17,80748.51,35.0,0.02858,3e-05,4.01997]
[1778389816666,35.17,80748.85,35.0,0.02859,3e-05,4.02123]
[1778389821891,35.17,80751.15,35.0,0.02866,3e-05,4.02953]
[1778389827181,35.17,80751.88,35.0,0.02868,3e-05,4.03208]
[1778389832250,35.16,80751.66,35.0,0.02865,3e-05,4.02816]
[1778389839266,35.16,80751.79,35.0,0.02866,3e-05,4.02858]
[1778389846128,35.16,80751.94,35.0,0.02866,3e-05,4.0291]
[1778389856076,35.16,80752.1,35.0,0.02866,3e-05,4.02961]
[1778389861426,35.16,80751.91,35.0,0.02866,3e-05,4.02884]
[1778389867464,35.16,80754.21,35.0,0.02873,3e-05,4.03695]
[1778389872501,35.16,80754.64,35.0,0.02874,3e-05,4.03834]
[1778389878543,35.16,80754.6,35.0,0.02874,3e-05,4.03797]
[1778389889620,35.16,80754.46,35.0,0.02873,3e-05,4.03703]
[1778389898683,35.16,80754.46,35.0,0.0287,3e-05,4.03356]
[1778389903718,35.16,80754.46,35.0,0.0287,3e-05,4.03335]
[1778389910767,35.16,80750.02,35.0,0.02857,3e-05,4.01721]
[1778389916073,35.16,80750.13,35.0,0.02857,3e-05,4.01754]
[1778389921845,35.16,80750.23,35.0,0.02857,3e-05,4.0177]
[1778389926880,35.16,80751.21,35.0,0.0286,3e-05,4.02107]
[1778389932926,35.16,80751.41,35.0,0.0286,3e-05,4.02158]
[1778389937961,35.16,80750.93,35.0,0.02859,3e-05,4.0197]
[1778389942996,35.16,80750.76,35.0,0.02858,3e-05,4.01895]
[1778389949039,35.16,80750.81,35.0,0.02858,3e-05,4.01896]
[1778389955081,35.16,80748.37,35.0,0.02848,3e-05,4.00706]
[1778389959898,35.16,80745.82,35.0,0.02841,3e-05,3.99792]
[1778389966158,35.16,80745.41,35.0,0.0284,3e-05,3.9965]
[1778389971193,35.16,80746.78,35.0,0.02844,3e-05,4.00138]
[1778389976228,35.16,80747.43,35.0,0.02846,3e-05,4.00367]
[1778389981263,35.16,80746.83,35.0,0.02844,3e-05,4.00149]
[1778389987305,35.16,80746.87,35.0,0.02844,3e-05,4.00163]
[1778389993307,35.16,80746.97,35.0,0.02844,3e-05,4.00202]
[1778390000398,35.16,80747.2,35.0,0.02845,3e-05,4.00296]
[1778390005434,35.16,80738.5,35.0,0.02819,3e-05,3.97204]
[1778390006305,35.16,80738.5,35.0,0.02819,3e-05,3.97204]
[1778390020540,35.16,80737.68,35.0,0.02815,3e-05,3.96699]
[1778390028596,35.16,80736.24,35.0,0.02811,3e-05,3.96231]
[1778390033631,35.16,80732.58,35.0,0.02801,3e-05,3.94966]
[1778390039515,35.16,80732.58,35.0,0.02801,3e-05,3.94966]
[1778390044709,35.16,80736.34,35.0,0.02812,3e-05,3.96361]
[1778390049744,35.16,80738.03,35.0,0.02818,3e-05,3.96976]
[1778390059814,35.16,80737.9,35.0,0.02817,3e-05,3.96949]
[1778390064854,35.16,80740.76,35.0,0.02826,3e-05,3.9798]
[1778390070896,35.16,80745.6,35.0,0.02841,3e-05,3.997]
[1778390076938,35.16,80745.67,35.0,0.02839,3e-05,3.99419]
[1778390082980,35.16,80746.03,35.0,0.0284,3e-05,3.99553]
[1778390088015,35.16,80753.15,35.0,0.02861,3e-05,4.02093]
[1778390093392,35.16,80753.62,35.0,0.02863,3e-05,4.02251]
[1778390100099,35.16,80753.56,35.0,0.02862,3e-05,4.02219]
[1778390105134,35.16,80754.08,35.0,0.02864,3e-05,4.02402]
[1778390113190,35.16,80754.06,35.0,0.02864,3e-05,4.02392]
[1778390119232,35.16,80752.76,35.0,0.0286,3e-05,4.01929]
[1778390124267,35.16,80752.93,35.0,0.0286,3e-05,4.01998]
[1778390129302,35.16,80762.33,35.0,0.02889,3e-05,4.05382]
[1778390134337,35.16,80763.92,35.0,0.02892,3e-05,4.05625]
[1778390139372,35.16,80769.12,35.0,0.02907,3e-05,4.07483]
[1778390144407,35.16,80774.47,35.0,0.02923,3e-05,4.09377]
[1778390149442,35.16,80776.39,35.0,0.02929,3e-05,4.10017]
[1778390154477,35.16,80776.68,35.0,0.02929,3e-05,4.1006]
[1778390159512,35.16,80776.52,35.0,0.02928,3e-05,4.09938]
[1778390167568,35.16,80776.45,35.0,0.02927,3e-05,4.09813]
[1778390172603,35.15,80775.62,35.0,0.02924,3e-05,4.09449]
[1778390177638,35.15,80775.06,35.0,0.02922,3e-05,4.09187]
[1778390185699,35.15,80774.25,35.0,0.02918,3e-05,4.0879]
[1778390190734,35.15,80775.12,35.0,0.02921,3e-05,4.09051]
[1778390196073,35.15,80775.48,35.0,0.02919,3e-05,4.08827]
[1778390201811,35.15,80775.48,35.0,0.02919,3e-05,4.08751]
[1778390210874,35.14,80775.01,35.0,0.02916,3e-05,4.08486]
[1778390212469,35.14,80775.01,35.0,0.02916,3e-05,4.08486]
[1778390223965,35.14,80759.81,35.0,0.02869,3e-05,4.02939]
[1778390229000,35.14,80758.54,35.0,0.02865,3e-05,4.02474]
[1778390229527,35.14,80758.54,35.0,0.02865,3e-05,4.02474]
[1778390240077,35.14,80759.5,35.0,0.02868,3e-05,4.02784]
[1778390245112,35.14,80759.72,35.0,0.02869,3e-05,4.02841]
[1778390250150,35.14,80759.83,35.0,0.02869,3e-05,4.02856]
[1778390255185,35.14,80759.83,35.0,0.02866,3e-05,4.02526]
[1778390261227,35.14,80759.86,35.0,0.02866,3e-05,4.02512]
[1778390266263,35.14,80760.19,35.0,0.02867,3e-05,4.02611]
[1778390271298,35.14,80766.65,35.0,0.02886,3e-05,4.04903]
[1778390276333,35.14,80772.07,35.0,0.02903,3e-05,4.06819]
[1778390281368,35.14,80772.14,35.0,0.02902,3e-05,4.06794]
[1778390286403,35.13,80771.74,35.0,0.02901,3e-05,4.06602]
[1778390291438,35.13,80772.34,35.0,0.02902,3e-05,4.0677]
[1778390296473,35.13,80772.06,35.0,0.02901,3e-05,4.06617]
[1778390306543,35.13,80772.12,35.0,0.029,3e-05,4.06533]
[1778390312585,35.13,80772.4,35.0,0.02898,3e-05,4.06259]
[1778390322655,35.13,80772.25,35.0,0.02897,3e-05,4.06098]
[1778390329704,35.12,80771.97,35.0,0.02896,3e-05,4.05919]
[1778390337760,35.12,80772.11,35.0,0.02895,3e-05,4.05883]
[1778390347830,35.12,80772.21,35.0,0.02895,3e-05,4.05813]
[1778390353872,35.12,80771.48,35.0,0.02892,3e-05,4.05476]
[1778390361928,35.12,80764.68,35.0,0.0287,3e-05,4.02953]
[1778390366964,35.11,80762.98,35.0,0.02865,3e-05,4.02309]
[1778390377467,35.11,80762.87,35.0,0.02864,3e-05,4.0225]
[1778390383079,35.11,80762.25,35.0,0.0286,3e-05,4.01675]
[1778390389121,35.11,80762.13,35.0,0.0286,3e-05,4.01618]
[1778390397177,35.11,80762.11,35.0,0.02859,3e-05,4.01595]
[1778390404226,35.11,80762.22,35.0,0.0286,3e-05,4.0162]
[1778390413290,35.11,80762.32,35.0,0.0286,3e-05,4.01644]
[1778390418325,35.11,80762.01,35.0,0.02859,3e-05,4.01529]
[1778390423360,35.11,80762.01,35.0,0.02859,3e-05,4.01527]
[1778390428395,35.11,80762.07,35.0,0.02859,3e-05,4.01546]
[1778390433430,35.11,80762.57,35.0,0.02858,3e-05,4.01415]
[1778390438465,35.11,80768.43,35.0,0.02876,3e-05,4.03511]
[1778390443500,35.11,80766.36,35.0,0.0287,3e-05,4.02743]
[1778390448535,35.11,80766.24,35.0,0.02869,3e-05,4.02679]
[1778390453572,35.11,80764.4,35.0,0.02863,3e-05,4.01993]
[1778390458607,35.11,80763.96,35.0,0.02862,3e-05,4.01815]
[1778390463643,35.11,80764.21,35.0,0.02862,3e-05,4.0188]
[1778390470386,35.11,80764.21,35.0,0.02862,3e-05,4.0187]
[1778390477742,35.11,80754.7,35.0,0.02833,3e-05,3.98417]
[1778390482778,35.11,80749.87,35.0,0.02819,3e-05,3.96707]
[1778390487409,35.11,80753.59,35.0,0.0283,3e-05,3.9804]
[1778390492847,35.11,80760.53,35.0,0.02849,3e-05,4.00222]
[1778390497882,35.11,80762.79,35.0,0.02856,3e-05,4.0103]
[1778390504931,35.11,80762.75,35.0,0.02856,3e-05,4.0101]
[1778390509966,35.11,80764.74,35.0,0.02862,3e-05,4.01723]
[1778390519031,35.11,80764.74,35.0,0.02862,3e-05,4.01715]
[1778390529106,35.11,80764.74,35.0,0.02862,3e-05,4.01716]
[1778390534141,35.11,80768.51,35.0,0.02873,3e-05,4.03078]
[1778390546060,35.11,80769.22,35.0,0.02875,3e-05,4.03328]
[1778390551265,35.11,80773.77,35.0,0.02887,3e-05,4.04627]
[1778390556299,35.11,80773.37,35.0,0.02885,3e-05,4.04465]
[1778390561335,35.11,80773.58,35.0,0.02886,3e-05,4.04526]
[1778390571405,35.11,80773.58,35.0,0.02886,3e-05,4.04497]
[1778390578456,35.1,80773.73,35.0,0.02886,3e-05,4.04534]
[1778390584498,35.1,80773.91,35.0,0.02886,3e-05,4.04584]
[1778390589533,35.1,80773.84,35.0,0.02886,3e-05,4.04546]
[1778390603631,35.1,80773.95,35.0,0.02886,3e-05,4.04552]
[1778390611687,35.1,80774.0,35.0,0.02884,3e-05,4.04242]
[1778390616722,35.1,80775.89,35.0,0.0289,3e-05,4.04913]
[1778390621757,35.1,80775.88,35.0,0.02889,3e-05,4.04893]
[1778390627799,35.1,80775.92,35.0,0.02889,3e-05,4.04887]
[1778390632834,35.1,80782.06,35.0,0.02908,3e-05,4.07088]
[1778390640890,35.1,80782.59,35.0,0.02909,3e-05,4.07216]
[1778390646932,35.1,80782.49,35.0,0.02908,3e-05,4.07134]
[1778390654988,35.1,80782.59,35.0,0.02908,3e-05,4.07114]
[1778390660145,35.1,80789.21,35.0,0.02928,3e-05,4.09495]
[1778390666066,35.09,80792.46,35.0,0.02938,3e-05,4.10598]
[1778390672108,35.09,80795.12,35.0,0.02943,3e-05,4.11165]
[1778390677143,35.09,80795.06,35.0,0.02942,3e-05,4.11065]
[1778390683269,35.09,80795.22,35.0,0.02942,3e-05,4.11078]
[1778390690237,35.09,80795.69,35.0,0.02942,3e-05,4.11081]
[1778390700307,35.08,80795.36,35.0,0.0294,3e-05,4.10809]
[1778390707647,35.08,80795.58,35.0,0.02941,3e-05,4.10875]
[1778390713398,35.08,80799.71,35.0,0.02952,3e-05,4.12197]
[1778390717116,35.08,80799.24,35.0,0.0295,3e-05,4.11974]
[1778390722461,35.07,80796.03,35.0,0.02939,3e-05,4.10704]
[1778390727496,35.07,80793.82,35.0,0.02932,3e-05,4.09826]
[1778390737566,35.07,80792.71,35.0,0.02925,3e-05,4.0898]
[1778390743608,35.07,80792.95,35.0,0.02925,3e-05,4.08993]
[1778390749650,35.07,80793.15,35.0,0.02925,3e-05,4.08989]
[1778390754685,35.06,80792.97,35.0,0.02924,3e-05,4.0886]
[1778390759720,35.06,80792.56,35.0,0.02922,3e-05,4.08647]
[1778390768783,35.06,80792.96,35.0,0.02922,3e-05,4.0868]
[1778390775832,35.06,80796.3,35.0,0.02932,3e-05,4.09801]
[1778390781875,35.06,80801.63,35.0,0.02948,3e-05,4.11655]
[1778390786909,35.05,80801.31,35.0,0.02946,3e-05,4.11456]
[1778390793958,35.05,80801.45,35.0,0.02943,3e-05,4.11084]
[1778390804028,35.05,80801.45,35.0,0.02942,3e-05,4.10936]
[1778390814098,35.04,80801.45,35.0,0.02941,3e-05,4.10794]
[1778390820140,35.04,80801.44,35.0,0.0294,3e-05,4.1071]
[1778390827189,35.04,80801.26,35.0,0.02939,3e-05,4.10551]
[1778390832224,35.04,80801.32,35.0,0.02938,3e-05,4.10509]
[1778390837259,35.04,80800.32,35.0,0.02935,3e-05,4.10081]
[1778390843302,35.04,80799.84,35.0,0.02933,3e-05,4.09837]
[1778390849345,35.03,80800.01,35.0,0.02933,3e-05,4.09833]
[1778390852470,35.03,80799.99,35.0,0.0293,3e-05,4.0948]
[1778390858410,35.03,80799.68,35.0,0.02929,3e-05,4.09296]
[1778390863446,35.03,80796.88,35.0,0.02919,3e-05,4.08229]
[1778390868481,35.03,80795.85,35.0,0.02916,3e-05,4.07812]
[1778390873516,35.03,80795.18,35.0,0.02914,3e-05,4.07529]
[1778390879561,35.03,80794.5,35.0,0.02911,3e-05,4.07236]
[1778390884597,35.03,80792.51,35.0,0.02905,3e-05,4.06478]
[1778390890639,35.03,80791.85,35.0,0.02902,3e-05,4.062]
[1778390895674,35.02,80791.97,35.0,0.02902,3e-05,4.0621]
[1778390900709,35.02,80791.94,35.0,0.02902,3e-05,4.06164]
[1778390906751,35.02,80791.94,35.0,0.02902,3e-05,4.0612]
[1778390916821,35.02,80791.98,35.0,0.02899,3e-05,4.05752]
[1778390921856,35.02,80792.13,35.0,0.02899,3e-05,4.05773]
[1778390927898,35.02,80792.31,35.0,0.02899,3e-05,4.05796]
[1778390935954,35.02,80792.42,35.0,0.02899,3e-05,4.05781]
[1778390943003,35.02,80792.27,35.0,0.02898,3e-05,4.05679]
[1778390949045,35.02,80792.36,35.0,0.02898,3e-05,4.05673]
[1778390954765,35.02,80792.52,35.0,0.02899,3e-05,4.05705]
[1778390957963,35.02,80792.52,35.0,0.02898,3e-05,4.05685]
[1778390970192,35.01,80792.49,35.0,0.02897,3e-05,4.05582]
[1778390975227,35.01,80790.89,35.0,0.0289,3e-05,4.04659]
[1778390980264,35.01,80791.01,35.0,0.0289,3e-05,4.04673]
[1778390985299,35.01,80790.97,35.0,0.0289,3e-05,4.0463]
[1778390989606,35.01,80790.84,35.0,0.02889,3e-05,4.04566]
[1778390991342,35.01,80772.45,35.0,0.02833,3e-05,3.97937]
[1778390991375,35.01,80772.45,35.0,0.02833,3e-05,3.97937]
[1778390997383,35.01,80762.04,35.0,0.02803,3e-05,3.9429]
[1778391002418,35.01,80755.78,35.0,0.02785,3e-05,3.92136]
[1778391006715,35.02,80756.8,35.0,0.02788,3e-05,3.92557]
[1778391012488,35.02,80769.17,35.0,0.02826,3e-05,3.97033]
[1778391017181,35.02,80772.42,35.0,0.02836,3e-05,3.98219]
[1778391018530,35.02,80788.66,35.0,0.02885,3e-05,4.04086]
[1778391023565,35.02,80788.59,35.0,0.02885,3e-05,4.04042]
[1778391024361,35.02,80788.59,35.0,0.02885,3e-05,4.04042]
[1778391030614,35.02,80788.59,35.0,0.02885,3e-05,4.0401]
[1778391036045,35.02,80784.05,35.0,0.02869,3e-05,4.02041]
[1778391041691,35.02,80783.06,35.0,0.02865,3e-05,4.01674]
[1778391046726,35.02,80782.43,35.0,0.02864,3e-05,4.01443]
[1778391047383,35.02,80782.43,35.0,0.02864,3e-05,4.01443]
[1778391052768,35.02,80784.98,35.0,0.02871,3e-05,4.02358]
[1778391057803,35.02,80785.08,35.0,0.02872,3e-05,4.02388]
[1778391064852,35.02,80785.15,35.0,0.02872,3e-05,4.02407]
[1778391070894,35.02,80785.27,35.0,0.02872,3e-05,4.02446]
[1778391071408,35.02,80785.27,35.0,0.02872,3e-05,4.02446]
[1778391076936,35.02,80781.42,35.0,0.0286,3e-05,4.01058]
[1778391082421,35.02,80779.26,35.0,0.02854,3e-05,4.00294]
[1778391090397,35.02,80777.12,35.0,0.02847,3e-05,3.99545]
[1778391097076,35.02,80772.68,35.0,0.02832,3e-05,3.97697]
[1778391105132,35.02,80774.17,35.0,0.02837,3e-05,3.98283]
[1778391111175,35.02,80775.39,35.0,0.02841,3e-05,3.98759]
[1778391116210,35.02,80776.41,35.0,0.02845,3e-05,3.99154]
[1778391121245,35.02,80776.78,35.0,0.02846,3e-05,3.99315]
[1778391126280,35.02,80777.18,35.0,0.02848,3e-05,3.99486]
[1778391131315,35.02,80777.18,35.0,0.02848,3e-05,3.99512]
[1778391136350,35.02,80766.43,35.0,0.02816,3e-05,3.95701]
[1778391138105,35.02,80766.24,35.0,0.02815,3e-05,3.95644]
[1778391143399,35.02,80761.25,35.0,0.02801,3e-05,3.93936]
[1778391148434,35.03,80759.65,35.0,0.02797,3e-05,3.93435]
[1778391152505,35.03,80758.86,35.0,0.02793,3e-05,3.92903]
[1778391158504,35.03,80758.36,35.0,0.02792,3e-05,3.9281]
[1778391163539,35.03,80764.95,35.0,0.02812,3e-05,3.95223]
[1778391168574,35.03,80763.88,35.0,0.02809,3e-05,3.94895]
[1778391173609,35.03,80762.35,35.0,0.02805,3e-05,3.94408]
[1778391178644,35.04,80762.18,35.0,0.02805,3e-05,3.94411]
[1778391183679,35.04,80760.82,35.0,0.02802,3e-05,3.93994]
[1778391188714,35.04,80760.85,35.0,0.02803,3e-05,3.94089]
[1778391194758,35.04,80760.72,35.0,0.02803,3e-05,3.94127]
[1778391199793,35.04,80760.68,35.0,0.02803,3e-05,3.94185]
[1778391204828,35.04,80760.82,35.0,0.02804,3e-05,3.94307]
[1778391209863,35.05,80760.35,35.0,0.02804,3e-05,3.94213]
[1778391216912,35.05,80759.64,35.0,0.028,3e-05,3.93762]
[1778391221947,35.05,80752.11,35.0,0.02779,3e-05,3.91187]
[1778391226982,35.05,80750.82,35.0,0.02776,3e-05,3.90827]
[1778391232166,35.06,80750.75,35.0,0.02776,3e-05,3.90879]
[1778391238062,35.06,80746.35,35.0,0.02764,3e-05,3.8946]
[1778391243097,35.06,80751.89,35.0,0.02782,3e-05,3.91516]
[1778391248132,35.06,80755.24,35.0,0.02792,3e-05,3.92778]
[1778391248805,35.06,80755.24,35.0,0.02792,3e-05,3.92778]
[1778391254175,35.07,80757.16,35.0,0.02799,3e-05,3.93551]
[1778391259210,35.07,80758.39,35.0,0.02803,3e-05,3.94059]
[1778391264245,35.07,80758.19,35.0,0.02803,3e-05,3.94059]
[1778391269280,35.07,80757.92,35.0,0.02803,3e-05,3.94038]
[1778391274316,35.07,80758.1,35.0,0.02802,3e-05,3.93871]
[1778391274613,35.07,80758.1,35.0,0.02802,3e-05,3.93871]
[1778391282302,35.07,80757.51,35.0,0.02801,3e-05,3.93771]
[1778391292441,35.08,80756.93,35.0,0.02801,3e-05,3.93744]
[1778391298483,35.08,80756.79,35.0,0.02801,3e-05,3.93792]
[1778391303518,35.08,80752.39,35.0,0.02789,3e-05,3.92315]
[1778391311086,35.09,80749.4,35.0,0.02781,3e-05,3.91335]
[1778391311369,35.09,80749.4,35.0,0.02781,3e-05,3.91335]
[1778391317620,35.09,80749.36,35.0,0.02782,3e-05,3.91438]
[1778391324665,35.09,80749.3,35.0,0.02783,3e-05,3.91612]
[1778391329700,35.09,80758.13,35.0,0.0281,3e-05,3.94824]
[1778391334907,35.1,80757.99,35.0,0.02808,3e-05,3.94516]
[1778391341784,35.1,80757.65,35.0,0.02808,3e-05,3.94487]
[1778391343206,35.1,80757.65,35.0,0.02808,3e-05,3.94487]
[1778391350850,35.1,80757.07,35.0,0.02807,3e-05,3.94391]
[1778391355885,35.1,80756.89,35.0,0.02807,3e-05,3.94404]
[1778391370632,35.1,80759.19,35.0,0.02814,3e-05,3.95272]
[1778391376026,35.11,80758.94,35.0,0.02815,3e-05,3.95367]
[1778391381061,35.11,80759.29,35.0,0.02817,3e-05,3.95554]
[1778391381733,35.11,80759.29,35.0,0.02817,3e-05,3.95554]
[1778391387103,35.11,80758.9,35.0,0.02816,3e-05,3.95488]
[1778391392138,35.11,80758.97,35.0,0.02815,3e-05,3.95268]
[1778391392731,35.11,80758.97,35.0,0.02815,3e-05,3.95268]
[1778391398180,35.12,80759.12,35.0,0.02816,3e-05,3.95402]
[1778391403215,35.12,80760.08,35.0,0.0282,3e-05,3.95809]
[1778391408250,35.12,80760.98,35.0,0.02823,3e-05,3.96195]
[1778391413286,35.12,80767.79,35.0,0.02844,3e-05,3.98674]
[1778391419329,35.12,80768.57,35.0,0.02847,3e-05,3.99001]
[1778391424223,35.12,80766.24,35.0,0.0284,3e-05,3.98194]
[1778391430405,35.12,80761.16,35.0,0.02825,3e-05,3.96443]
[1778391436128,35.12,80763.63,35.0,0.02833,3e-05,3.97359]
[1778391443730,35.12,80763.44,35.0,0.02832,3e-05,3.97321]
[1778391453038,35.13,80756.37,35.0,0.0281,3e-05,3.9462]
[1778391458601,35.13,80756.05,35.0,0.0281,3e-05,3.94576]
[1778391463636,35.13,80764.19,35.0,0.02835,3e-05,3.97533]
[1778391469680,35.13,80763.79,35.0,0.02834,3e-05,3.97431]
[1778391470903,35.13,80763.97,35.0,0.02834,3e-05,3.97503]
[1778391476729,35.13,80763.86,35.0,0.02835,3e-05,3.97506]
[1778391481823,35.13,80764.51,35.0,0.02837,3e-05,3.97774]
[1778391488813,35.13,80764.4,35.0,0.02837,3e-05,3.97785]
[1778391493848,35.14,80765.26,35.0,0.0284,3e-05,3.98128]
[1778391499890,35.14,80768.88,35.0,0.02851,3e-05,3.99464]
[1778391504925,35.14,80771.36,35.0,0.02859,3e-05,4.00376]
[1778391509960,35.14,80771.21,35.0,0.02858,3e-05,4.00336]
[1778391516003,35.14,80771.39,35.0,0.02857,3e-05,4.001]
[1778391521039,35.14,80773.7,35.0,0.02864,3e-05,4.00934]
[1778391526075,35.14,80773.54,35.0,0.02864,3e-05,4.00872]
[1778391531112,35.14,80773.58,35.0,0.02864,3e-05,4.00881]
[1778391536156,35.14,80772.31,35.0,0.0286,3e-05,4.0042]
[1778391541182,35.14,80772.41,35.0,0.0286,3e-05,4.00456]
[1778391546217,35.14,80772.13,35.0,0.02859,3e-05,4.0036]
[1778391551252,35.14,80770.56,35.0,0.02855,3e-05,3.99806]
[1778391556287,35.14,80770.64,35.0,0.02855,3e-05,3.9985]
[1778391567140,35.14,80770.35,35.0,0.02854,3e-05,3.99756]
[1778391572399,35.14,80770.05,35.0,0.02852,3e-05,3.99388]
[1778391579041,35.14,80769.95,35.0,0.02851,3e-05,3.9937]
[1778391584483,35.14,80769.32,35.0,0.0285,3e-05,3.99183]
[1778391589518,35.14,80769.25,35.0,0.0285,3e-05,3.99183]
[1778391594553,35.14,80766.86,35.0,0.02843,3e-05,3.98354]
[1778391599588,35.14,80764.43,35.0,0.02836,3e-05,3.97522]
[1778391599942,35.14,80764.43,35.0,0.02836,3e-05,3.97522]
[1778391607100,35.14,80760.98,35.0,0.02826,3e-05,3.96352]
[1778391612679,35.15,80756.86,35.0,0.02814,3e-05,3.94945]
[1778391617731,35.15,80757.05,35.0,0.02815,3e-05,3.95057]
[1778391623756,35.15,80754.75,35.0,0.02809,3e-05,3.94321]
[1778391628791,35.15,80753.98,35.0,0.02807,3e-05,3.94108]
[1778391633826,35.15,80752.94,35.0,0.02802,3e-05,3.93493]
[1778391638866,35.15,80752.59,35.0,0.02802,3e-05,3.93432]
[1778391644548,35.15,80751.73,35.0,0.028,3e-05,3.93176]
[1778391649944,35.16,80751.81,35.0,0.02801,3e-05,3.93289]
[1778391658000,35.16,80751.58,35.0,0.02801,3e-05,3.93298]
[1778391668081,35.16,80751.58,35.0,0.02802,3e-05,3.93407]
[1778391675192,35.16,80751.61,35.0,0.02802,3e-05,3.93458]
[1778391686207,35.17,80750.93,35.0,0.02801,3e-05,3.93355]
[1778391696897,35.17,80750.93,35.0,0.02801,3e-05,3.93355]
[1778391702319,35.17,80750.86,35.0,0.028,3e-05,3.93188]
[1778391710375,35.17,80750.48,35.0,0.028,3e-05,3.93124]
[1778391715411,35.17,80750.49,35.0,0.028,3e-05,3.9317]
[1778391725495,35.17,80750.52,35.0,0.028,3e-05,3.93189]
[1778391731524,35.18,80741.39,35.0,0.02774,3e-05,3.90103]
[1778391740586,35.18,80739.96,35.0,0.02771,3e-05,3.89723]
[1778391745622,35.18,80739.95,35.0,0.02772,3e-05,3.89788]
[1778391749311,35.18,80739.55,35.0,0.02771,3e-05,3.89689]
[1778391756699,35.18,80739.94,35.0,0.02771,3e-05,3.89637]
[1778391761735,35.19,80739.5,35.0,0.0277,3e-05,3.8956]
[1778391772812,35.19,80740.56,35.0,0.02775,3e-05,3.901]
[1778391778854,35.19,80738.7,35.0,0.0277,3e-05,3.89541]
[1778391785903,35.2,80739.3,35.0,0.02773,3e-05,3.89864]
[1778391796954,35.2,80739.32,35.0,0.02773,3e-05,3.89919]
[1778391805036,35.2,80739.3,35.0,0.02776,3e-05,3.90163]
[1778391811078,35.2,80739.49,35.0,0.02775,3e-05,3.90013]
[1778391811388,35.2,80739.49,35.0,0.02775,3e-05,3.90013]
[1778391820141,35.21,80739.46,35.0,0.02776,3e-05,3.90135]
[1778391825179,35.21,80727.45,35.0,0.02741,3e-05,3.86005]
[1778391830217,35.21,80726.98,35.0,0.02741,3e-05,3.85945]
[1778391838273,35.22,80726.95,35.0,0.02742,3e-05,3.86101]
[1778391843308,35.22,80728.95,35.0,0.02749,3e-05,3.869]
[1778391849351,35.22,80729.02,35.0,0.0275,3e-05,3.87036]
[1778391854387,35.22,80721.38,35.0,0.02728,3e-05,3.8447]
[1778391861436,35.23,80721.23,35.0,0.02729,3e-05,3.84593]
[1778391867480,35.23,80720.89,35.0,0.02729,3e-05,3.84601]
[1778391872515,35.23,80721.75,35.0,0.02731,3e-05,3.84697]
[1778391884599,35.24,80722.01,35.0,0.02734,3e-05,3.85024]
[1778391889634,35.24,80722.59,35.0,0.02736,3e-05,3.85323]
[1778391896683,35.24,80721.97,35.0,0.02735,3e-05,3.85242]
[1778391901718,35.25,80722.14,35.0,0.02737,3e-05,3.85398]
[1778391906754,35.25,80725.6,35.0,0.02748,3e-05,3.86698]
[1778391911788,35.25,80725.92,35.0,0.02749,3e-05,3.86895]
[1778391916823,35.25,80725.94,35.0,0.0275,3e-05,3.86987]
[1778391921859,35.26,80724.91,35.0,0.02748,3e-05,3.86715]
[1778391926894,35.26,80724.95,35.0,0.02749,3e-05,3.86818]
[1778391931929,35.26,80725.04,35.0,0.02748,3e-05,3.86634]
[1778391936964,35.26,80724.9,35.0,0.02748,3e-05,3.86676]
[1778391941999,35.26,80724.97,35.0,0.02749,3e-05,3.8679]
[1778391947035,35.27,80724.66,35.0,0.02749,3e-05,3.8677]
[1778391952070,35.27,80724.48,35.0,0.02749,3e-05,3.86795]
[1778391957105,35.27,80724.9,35.0,0.02751,3e-05,3.87028]
[1778391962140,35.27,80724.9,35.0,0.02752,3e-05,3.87112]
[1778391967178,35.28,80730.34,35.0,0.02768,3e-05,3.891]
[1778391972213,35.28,80731.0,35.0,0.02771,3e-05,3.89399]
[1778391977252,35.28,80736.12,35.0,0.02787,3e-05,3.91262]
[1778391982287,35.28,80739.27,35.0,0.02796,3e-05,3.92419]
[1778391987322,35.28,80738.12,35.0,0.02793,3e-05,3.9206]
[1778391992357,35.28,80737.87,35.0,0.02791,3e-05,3.91716]
[1778391997803,35.28,80745.57,35.0,0.02814,3e-05,3.94472]
[1778392004441,35.28,80744.79,35.0,0.02812,3e-05,3.94247]
[1778392009476,35.28,80742.29,35.0,0.02805,3e-05,3.93398]
[1778392015518,35.29,80741.07,35.0,0.02802,3e-05,3.93019]
[1778392020553,35.29,80735.39,35.0,0.02786,3e-05,3.91067]
[1778392028610,35.29,80735.08,35.0,0.02786,3e-05,3.91067]
[1778392033645,35.29,80738.73,35.0,0.02797,3e-05,3.92417]
[1778392038681,35.29,80739.75,35.0,0.02801,3e-05,3.92827]
[1778392043716,35.29,80739.79,35.0,0.02801,3e-05,3.92891]
[1778392053721,35.29,80739.79,35.0,0.02801,3e-05,3.92891]
[1778392059828,35.3,80738.94,35.0,0.02798,3e-05,3.92447]
[1778392067884,35.3,80735.65,35.0,0.02789,3e-05,3.91374]
[1778392072919,35.3,80734.68,35.0,0.02786,3e-05,3.91094]
[1778392077954,35.3,80733.64,35.0,0.02784,3e-05,3.90788]
[1778392082989,35.3,80730.24,35.0,0.02774,3e-05,3.89661]
[1778392088024,35.31,80730.02,35.0,0.02774,3e-05,3.89654]
[1778392096083,35.31,80730.99,35.0,0.02778,3e-05,3.90104]
[1778392101118,35.31,80739.52,35.0,0.02804,3e-05,3.93164]
[1778392107160,35.31,80738.9,35.0,0.02803,3e-05,3.92995]
[1778392113202,35.31,80738.88,35.0,0.02801,3e-05,3.92735]
[1778392118237,35.31,80735.42,35.0,0.02791,3e-05,3.91562]
[1778392123273,35.32,80734.52,35.0,0.02789,3e-05,3.91305]
[1778392123466,35.32,80734.52,35.0,0.02789,3e-05,3.91305]
[1778392129315,35.32,80734.93,35.0,0.02791,3e-05,3.91519]
[1778392134350,35.32,80731.72,35.0,0.02782,3e-05,3.90452]
[1778392139385,35.32,80730.69,35.0,0.02779,3e-05,3.90163]
[1778392144421,35.32,80728.76,35.0,0.02774,3e-05,3.89558]
[1778392144488,35.32,80728.76,35.0,0.02774,3e-05,3.89558]
[1778392150463,35.32,80723.12,35.0,0.02758,3e-05,3.87682]
[1778392156505,35.33,80722.31,35.0,0.02757,3e-05,3.87508]
[1778392161540,35.33,80722.31,35.0,0.02758,3e-05,3.87599]
[1778392167582,35.33,80722.35,35.0,0.02759,3e-05,3.87721]
[1778392172617,35.33,80716.11,35.0,0.02739,3e-05,3.85338]
[1778392177652,35.34,80712.67,35.0,0.0273,3e-05,3.84251]
[1778392184701,35.34,80712.92,35.0,0.02732,3e-05,3.84506]
[1778392189736,35.34,80712.0,35.0,0.02731,3e-05,3.84308]
[1778392194772,35.35,80720.75,35.0,0.02757,3e-05,3.875]
[1778392199808,35.35,80727.99,35.0,0.0278,3e-05,3.9012]
[1778392204843,35.35,80728.21,35.0,0.02781,3e-05,3.90268]
[1778392209878,35.35,80719.54,35.0,0.02756,3e-05,3.87322]
[1778392214913,35.36,80719.44,35.0,0.02756,3e-05,3.87381]
[1778392220956,35.36,80717.79,35.0,0.02753,3e-05,3.8692]
[1778392226109,35.36,80716.67,35.0,0.0275,3e-05,3.86591]
[1778392233041,35.37,80712.67,35.0,0.02738,3e-05,3.85095]
[1778392240092,35.37,80712.65,35.0,0.02739,3e-05,3.85246]
[1778392243114,35.37,80699.0,35.0,0.027,3e-05,3.80596]
[1778392248149,35.37,80696.62,35.0,0.02694,3e-05,3.79927]
[1778392253184,35.38,80695.53,35.0,0.02693,3e-05,3.79699]
[1778392260233,35.38,80697.56,35.0,0.027,3e-05,3.806]
[1778392265268,35.39,80697.13,35.0,0.027,3e-05,3.80587]
[1778392270303,35.39,80697.34,35.0,0.02702,3e-05,3.80793]
[1778392276105,35.39,80699.19,35.0,0.02708,3e-05,3.81535]
[1778392281380,35.4,80696.22,35.0,0.02701,3e-05,3.8069]
[1778392286415,35.4,80695.9,35.0,0.02701,3e-05,3.80711]
[1778392291450,35.4,80694.84,35.0,0.02697,3e-05,3.80175]
[1778392296485,35.41,80694.7,35.0,0.02698,3e-05,3.8026]
[1778392301520,35.41,80686.82,35.0,0.02676,3e-05,3.77698]
[1778392306555,35.41,80686.77,35.0,0.02678,3e-05,3.77832]
[1778392314611,35.42,80686.24,35.0,0.02678,3e-05,3.77899]
[1778392319966,35.42,80686.28,35.0,0.02679,3e-05,3.78008]
[1778392325688,35.43,80691.72,35.0,0.02697,3e-05,3.80118]
[1778392330723,35.43,80696.77,35.0,0.02713,3e-05,3.81994]
[1778392335758,35.43,80696.11,35.0,0.02712,3e-05,3.81894]
[1778392340793,35.44,80696.77,35.0,0.02715,3e-05,3.82247]
[1778392345828,35.44,80696.59,35.0,0.02715,3e-05,3.82308]
[1778392354289,35.44,80696.59,35.0,0.02715,3e-05,3.82308]
[1778392361940,35.45,80696.26,35.0,0.02716,3e-05,3.82299]
[1778392366975,35.45,80695.66,35.0,0.02715,3e-05,3.8221]
[1778392372018,35.46,80695.48,35.0,0.02715,3e-05,3.82264]
[1778392379064,35.46,80694.81,35.0,0.02715,3e-05,3.82191]
[1778392384099,35.46,80691.84,35.0,0.02707,3e-05,3.81286]
[1778392389134,35.47,80692.01,35.0,0.02709,3e-05,3.81462]
[1778392394169,35.47,80691.94,35.0,0.0271,3e-05,3.81555]
[1778392401218,35.47,80691.83,35.0,0.02711,3e-05,3.81678]
[1778392406253,35.48,80688.05,35.0,0.02701,3e-05,3.80498]
[1778392411289,35.48,80686.15,35.0,0.02694,3e-05,3.79669]
[1778392417331,35.48,80685.01,35.0,0.02692,3e-05,3.79431]
[1778392422366,35.49,80683.44,35.0,0.02689,3e-05,3.79021]
[1778392434450,35.49,80683.54,35.0,0.02692,3e-05,3.79352]
[1778392439485,35.5,80683.26,35.0,0.02692,3e-05,3.79373]
[1778392445527,35.5,80686.31,35.0,0.02702,3e-05,3.80555]
[1778392450562,35.5,80686.58,35.0,0.02703,3e-05,3.80751]
[1778392456201,35.5,80686.8,35.0,0.02705,3e-05,3.80908]
[1778392461639,35.51,80686.5,35.0,0.02705,3e-05,3.80946]
[1778392466674,35.51,80686.35,35.0,0.02706,3e-05,3.80995]
[1778392471709,35.51,80683.8,35.0,0.02697,3e-05,3.79922]
[1778392477751,35.52,80677.91,35.0,0.02681,3e-05,3.78053]
[1778392484541,35.52,80678.01,35.0,0.02683,3e-05,3.78193]
[1778392489835,35.52,80676.87,35.0,0.02681,3e-05,3.78019]
[1778392495877,35.53,80675.29,35.0,0.02678,3e-05,3.77647]
[1778392500912,35.53,80672.39,35.0,0.02671,3e-05,3.76804]
[1778392506221,35.54,80676.65,35.0,0.02684,3e-05,3.78372]
[1778392511989,35.54,80681.84,35.0,0.02701,3e-05,3.80329]
[1778392518491,35.54,80681.06,35.0,0.02699,3e-05,3.80162]
[1778392524073,35.55,80681.83,35.0,0.02703,3e-05,3.80631]
[1778392529108,35.55,80685.58,35.0,0.02715,3e-05,3.82046]
[1778392534143,35.55,80683.14,35.0,0.02707,3e-05,3.81051]
[1778392542199,35.56,80684.89,35.0,0.02714,3e-05,3.81844]
[1778392550255,35.56,80684.57,35.0,0.02715,3e-05,3.81921]
[1778392555290,35.57,80684.67,35.0,0.02716,3e-05,3.8207]
[1778392560325,35.57,80685.03,35.0,0.02718,3e-05,3.82306]
[1778392566367,35.57,80685.89,35.0,0.02721,3e-05,3.82734]
[1778392571403,35.58,80686.39,35.0,0.02724,3e-05,3.83011]
[1778392577445,35.58,80685.86,35.0,0.02723,3e-05,3.82953]
[1778392582480,35.58,80686.03,35.0,0.02725,3e-05,3.83115]
[1778392590536,35.58,80686.26,35.0,0.02727,3e-05,3.83358]
[1778392596578,35.59,80685.94,35.0,0.02725,3e-05,3.83067]
[1778392602620,35.59,80685.91,35.0,0.02726,3e-05,3.83182]
[1778392607655,35.59,80689.09,35.0,0.02736,3e-05,3.84381]
[1778392612690,35.6,80693.67,35.0,0.0275,3e-05,3.86044]
[1778392618732,35.6,80693.45,35.0,0.0275,3e-05,3.86058]
[1778392625781,35.6,80693.27,35.0,0.0275,3e-05,3.86094]
[1778392633837,35.6,80684.6,35.0,0.02726,3e-05,3.83239]
[1778392638872,35.61,80682.47,35.0,0.02721,3e-05,3.82591]
[1778392644914,35.61,80680.85,35.0,0.02717,3e-05,3.82145]
[1778392649949,35.61,80682.23,35.0,0.02722,3e-05,3.82714]
[1778392654984,35.61,80682.22,35.0,0.02721,3e-05,3.82505]
[1778392660019,35.62,80684.13,35.0,0.02727,3e-05,3.83255]
[1778392665055,35.62,80684.13,35.0,0.02728,3e-05,3.83344]
[1778392673110,35.62,80686.83,35.0,0.02737,3e-05,3.8441]
[1778392679152,35.62,80687.69,35.0,0.0274,3e-05,3.84798]
[1778392684188,35.63,80689.45,35.0,0.02746,3e-05,3.85479]
[1778392695265,35.63,80689.38,35.0,0.02747,3e-05,3.85609]
[1778392701307,35.63,80689.4,35.0,0.02748,3e-05,3.85699]
[1778392707349,35.63,80689.69,35.0,0.02749,3e-05,3.85896]
[1778392712384,35.64,80689.64,35.0,0.02748,3e-05,3.85643]
[1778392718426,35.64,80689.78,35.0,0.02749,3e-05,3.85776]
[1778392724468,35.64,80690.02,35.0,0.0275,3e-05,3.8594]
[1778392737559,35.64,80689.95,35.0,0.02751,3e-05,3.86079]
[1778392742594,35.64,80689.95,35.0,0.02752,3e-05,3.8614]
[1778392749643,35.65,80690.04,35.0,0.02753,3e-05,3.86256]
[1778392756692,35.65,80689.95,35.0,0.02753,3e-05,3.8631]
[1778392761728,35.65,80689.88,35.0,0.02754,3e-05,3.86347]
[1778392766763,35.65,80690.06,35.0,0.02755,3e-05,3.86471]
[1778392775826,35.65,80689.78,35.0,0.02753,3e-05,3.86178]
[1778392781868,35.66,80689.47,35.0,0.02753,3e-05,3.86147]
[1778392790931,35.66,80686.04,35.0,0.02744,3e-05,3.85079]
[1778392797980,35.66,80684.04,35.0,0.02739,3e-05,3.84497]
[1778392803015,35.66,80685.7,35.0,0.02744,3e-05,3.85144]
[1778392808050,35.67,80691.8,35.0,0.02763,3e-05,3.87321]
[1778392813085,35.67,80683.09,35.0,0.02738,3e-05,3.84377]
[1778392818120,35.67,80682.03,35.0,0.02735,3e-05,3.84086]
[1778392823155,35.67,80684.07,35.0,0.02742,3e-05,3.84862]
[1778392828190,35.67,80685.1,35.0,0.02745,3e-05,3.85281]
[1778392833225,35.67,80685.2,35.0,0.02744,3e-05,3.85075]
[1778392838260,35.68,80684.77,35.0,0.02744,3e-05,3.84992]
[1778392843295,35.68,80686.62,35.0,0.02749,3e-05,3.85695]
[1778392849337,35.68,80689.8,35.0,0.02759,3e-05,3.86859]
[1778392854372,35.68,80688.55,35.0,0.02756,3e-05,3.86481]
[1778392862432,35.68,80688.49,35.0,0.02757,3e-05,3.86551]
[1778392867467,35.68,80688.67,35.0,0.02758,3e-05,3.8667]
[1778392876530,35.69,80688.55,35.0,0.02758,3e-05,3.86742]
[1778392881565,35.69,80688.62,35.0,0.02759,3e-05,3.86823]
[1778392887607,35.69,80688.63,35.0,0.0276,3e-05,3.86894]
[1778392892642,35.69,80691.35,35.0,0.02766,3e-05,3.87586]
[1778392898684,35.69,80694.56,35.0,0.02776,3e-05,3.88752]
[1778392904727,35.69,80694.44,35.0,0.02776,3e-05,3.88758]
[1778392909762,35.69,80694.48,35.0,0.02776,3e-05,3.88811]
[1778392914797,35.7,80696.18,35.0,0.02782,3e-05,3.89437]
[1778392921846,35.7,80695.72,35.0,0.02781,3e-05,3.89319]
[1778392926881,35.7,80698.5,35.0,0.02789,3e-05,3.90312]
[1778392931916,35.7,80698.89,35.0,0.0279,3e-05,3.90469]
[1778392936951,35.7,80698.96,35.0,0.02791,3e-05,3.90514]
[1778392941986,35.7,80699.07,35.0,0.02791,3e-05,3.90574]
[1778392947021,35.7,80698.96,35.0,0.02791,3e-05,3.90558]
[1778392952056,35.7,80698.93,35.0,0.02789,3e-05,3.90262]
[1778392957091,35.7,80699.54,35.0,0.02791,3e-05,3.90498]
[1778392962126,35.7,80700.37,35.0,0.02794,3e-05,3.90806]
[1778392965525,35.7,80700.34,35.0,0.02794,3e-05,3.90807]
[1778392974210,35.7,80700.16,35.0,0.02794,3e-05,3.90776]
[1778392980252,35.7,80700.1,35.0,0.02794,3e-05,3.90774]
[1778392987301,35.7,80699.86,35.0,0.02793,3e-05,3.9071]
[1778392992336,35.7,80702.29,35.0,0.028,3e-05,3.9157]
[1778392997371,35.7,80702.74,35.0,0.02802,3e-05,3.91734]
[1778393004420,35.7,80702.73,35.0,0.02802,3e-05,3.91745]
[1778393011469,35.7,80703.01,35.0,0.02801,3e-05,3.91552]
[1778393018518,35.7,80705.19,35.0,0.02807,3e-05,3.92331]
[1778393023553,35.7,80704.33,35.0,0.02805,3e-05,3.92044]
[1778393033623,35.71,80704.33,35.0,0.02805,3e-05,3.9208]
[1778393039665,35.71,80704.18,35.0,0.02805,3e-05,3.92053]
[1778393045707,35.71,80703.93,35.0,0.02804,3e-05,3.91988]
[1778393050743,35.71,80708.04,35.0,0.02817,3e-05,3.93441]
[1778393055778,35.71,80707.39,35.0,0.02815,3e-05,3.93218]
[1778393060813,35.71,80707.65,35.0,0.02816,3e-05,3.93315]
[1778393065848,35.71,80707.67,35.0,0.02816,3e-05,3.93327]
[1778393070883,35.71,80707.03,35.0,0.02814,3e-05,3.93108]
[1778393075919,35.71,80704.25,35.0,0.02804,3e-05,3.91842]
[1778393084982,35.71,80701.65,35.0,0.02796,3e-05,3.90973]
[1778393090017,35.71,80702.89,35.0,0.028,3e-05,3.91427]
[1778393095052,35.71,80703.43,35.0,0.02802,3e-05,3.91632]
[1778393097216,35.71,80704.57,35.0,0.02805,3e-05,3.92033]
[1778393103108,35.71,80705.24,35.0,0.02807,3e-05,3.92282]
[1778393108143,35.71,80705.73,35.0,0.02809,3e-05,3.92463]
[1778393114185,35.71,80709.51,35.0,0.0282,3e-05,3.93788]
[1778393119273,35.71,80709.47,35.0,0.0282,3e-05,3.93768]
[1778393131304,35.71,80709.39,35.0,0.02817,3e-05,3.93413]
[1778393136339,35.71,80709.61,35.0,0.02818,3e-05,3.93481]
[1778393143388,35.71,80709.44,35.0,0.02817,3e-05,3.93409]
[1778393152451,35.71,80709.61,35.0,0.02818,3e-05,3.93463]
[1778393157486,35.71,80709.82,35.0,0.02819,3e-05,3.9354]
[1778393167557,35.71,80709.88,35.0,0.02819,3e-05,3.93576]
[1778393179641,35.71,80711.13,35.0,0.02823,3e-05,3.94045]
[1778393184676,35.71,80712.07,35.0,0.02826,3e-05,3.94388]
[1778393192732,35.71,80712.1,35.0,0.02824,3e-05,3.94113]
[1778393201795,35.71,80712.11,35.0,0.02824,3e-05,3.94147]
[1778393206830,35.71,80712.16,35.0,0.02825,3e-05,3.94183]
[1778393212874,35.71,80712.15,35.0,0.02825,3e-05,3.94206]
[1778393220930,35.71,80712.16,35.0,0.02825,3e-05,3.9424]
[1778393235028,35.72,80712.06,35.0,0.02825,3e-05,3.94258]
[1778393240063,35.72,80712.03,35.0,0.02825,3e-05,3.94267]
[1778393245098,35.72,80712.08,35.0,0.02826,3e-05,3.94305]
[1778393250133,35.72,80712.06,35.0,0.02826,3e-05,3.9432]
[1778393257183,35.72,80711.91,35.0,0.02823,3e-05,3.93992]
[1778393263225,35.72,80712.13,35.0,0.02824,3e-05,3.941]
[1778393268260,35.72,80712.1,35.0,0.02825,3e-05,3.94115]
[1778393273295,35.72,80711.99,35.0,0.02824,3e-05,3.94101]
[1778393284373,35.72,80711.98,35.0,0.02825,3e-05,3.94152]
[1778393295450,35.72,80713.92,35.0,0.02831,3e-05,3.94886]
[1778393300485,35.72,80716.75,35.0,0.0284,3e-05,3.9589]
[1778393309548,35.72,80716.87,35.0,0.0284,3e-05,3.95936]
[1778393314583,35.72,80716.87,35.0,0.02838,3e-05,3.95626]
[1778393322639,35.72,80717.01,35.0,0.02838,3e-05,3.95672]
[1778393328681,35.72,80721.03,35.0,0.0285,3e-05,3.97066]
[1778393341772,35.72,80721.03,35.0,0.0285,3e-05,3.97019]
[1778393347814,35.72,80721.14,35.0,0.0285,3e-05,3.97033]
[1778393355303,35.72,80721.0,35.0,0.02849,3e-05,3.9698]
[1778393368961,35.72,80721.0,35.0,0.02849,3e-05,3.96899]
[1778393376010,35.72,80720.82,35.0,0.02846,3e-05,3.965]
[1778393389101,35.72,80720.8,35.0,0.02845,3e-05,3.96441]
[1778393395143,35.72,80720.71,35.0,0.02845,3e-05,3.96383]
[1778393400178,35.72,80720.65,35.0,0.02844,3e-05,3.96338]
[1778393408235,35.72,80711.89,35.0,0.02818,3e-05,3.93253]
[1778393419188,35.72,80711.77,35.0,0.02818,3e-05,3.93212]
[1778393426215,35.72,80711.77,35.0,0.02818,3e-05,3.93213]
[1778393431397,35.72,80711.77,35.0,0.02816,3e-05,3.92902]
[1778393443480,35.72,80711.74,35.0,0.02816,3e-05,3.9289]
[1778393453550,35.72,80711.7,35.0,0.02816,3e-05,3.92874]
[1778393462613,35.71,80711.59,35.0,0.02815,3e-05,3.92832]
[1778393467648,35.71,80710.51,35.0,0.02812,3e-05,3.92452]
[1778393474697,35.72,80707.77,35.0,0.02804,3e-05,3.91508]
[1778393480739,35.72,80706.64,35.0,0.02801,3e-05,3.91132]
[1778393486781,35.72,80706.82,35.0,0.02802,3e-05,3.91219]
[1778393491816,35.72,80704.96,35.0,0.02794,3e-05,3.90286]
[1778393499872,35.72,80704.46,35.0,0.02793,3e-05,3.90159]
[1778393504907,35.72,80704.24,35.0,0.02793,3e-05,3.90113]
[1778393508935,35.72,80690.5,35.0,0.02753,3e-05,3.85386]
[1778393514977,35.72,80687.74,35.0,0.02745,3e-05,3.84525]
[1778393522027,35.72,80688.09,35.0,0.02747,3e-05,3.84756]
[1778393527063,35.73,80691.93,35.0,0.02759,3e-05,3.86159]
[1778393527997,35.73,80691.93,35.0,0.02759,3e-05,3.86159]
[1778393533105,35.73,80694.94,35.0,0.02769,3e-05,3.87276]
[1778393538141,35.73,80698.14,35.0,0.02779,3e-05,3.88443]
[1778393543176,35.73,80697.82,35.0,0.02778,3e-05,3.8838]
[1778393548211,35.73,80698.41,35.0,0.0278,3e-05,3.88638]
[1778393554544,35.73,80697.69,35.0,0.02776,3e-05,3.88115]
[1778393563319,35.74,80697.59,35.0,0.02777,3e-05,3.88183]
[1778393570368,35.74,80697.79,35.0,0.02778,3e-05,3.88319]
[1778393580438,35.74,80697.49,35.0,0.02778,3e-05,3.88307]
[1778393588494,35.74,80698.28,35.0,0.02781,3e-05,3.88658]
[1778393595544,35.74,80698.1,35.0,0.02781,3e-05,3.88663]
[1778393600579,35.74,80698.4,35.0,0.02782,3e-05,3.88813]
[1778393605614,35.75,80698.26,35.0,0.02782,3e-05,3.88808]
[1778393611656,35.75,80698.41,35.0,0.02781,3e-05,3.88605]
[1778393617698,35.75,80698.19,35.0,0.02781,3e-05,3.8858]
[1778393622733,35.75,80698.25,35.0,0.02781,3e-05,3.88644]
[1778393627768,35.75,80698.84,35.0,0.02784,3e-05,3.88889]
[1778393632803,35.75,80698.71,35.0,0.02783,3e-05,3.88884]
[1778393633689,35.75,80698.71,35.0,0.02783,3e-05,3.88884]
[1778393638845,35.75,80702.1,35.0,0.02794,3e-05,3.90102]
[1778393643880,35.75,80700.81,35.0,0.0279,3e-05,3.89686]
[1778393648930,35.75,80700.86,35.0,0.02791,3e-05,3.89739]
[1778393656110,35.75,80700.86,35.0,0.02791,3e-05,3.89762]
[1778393664035,35.76,80700.51,35.0,0.02791,3e-05,3.89737]
[1778393672091,35.76,80698.8,35.0,0.02784,3e-05,3.88904]
[1778393678133,35.76,80699.16,35.0,0.02786,3e-05,3.89092]
[1778393683168,35.76,80700.26,35.0,0.02789,3e-05,3.89521]
[1778393688205,35.76,80701.92,35.0,0.02795,3e-05,3.90143]
[1778393693240,35.76,80701.65,35.0,0.02794,3e-05,3.90091]
[1778393697105,35.76,80702.48,35.0,0.02797,3e-05,3.90396]
[1778393702303,35.76,80704.89,35.0,0.02804,3e-05,3.91278]
[1778393707338,35.77,80704.97,35.0,0.02805,3e-05,3.91329]
[1778393712373,35.77,80703.04,35.0,0.02799,3e-05,3.90684]
[1778393717619,35.77,80701.49,35.0,0.02795,3e-05,3.90164]
[1778393723450,35.77,80695.46,35.0,0.02778,3e-05,3.88118]
[1778393724750,35.77,80695.46,35.0,0.02778,3e-05,3.88118]
[1778393730499,35.77,80694.0,35.0,0.02774,3e-05,3.87659]
[1778393735535,35.77,80694.02,35.0,0.02772,3e-05,3.87391]
[1778393740573,35.77,80694.15,35.0,0.02773,3e-05,3.87464]
[1778393745608,35.77,80693.85,35.0,0.02772,3e-05,3.87384]
[1778393750643,35.77,80692.62,35.0,0.02769,3e-05,3.86981]
[1778393755678,35.77,80692.33,35.0,0.02768,3e-05,3.86909]
[1778393760713,35.77,80699.23,35.0,0.02788,3e-05,3.89328]
[1778393765748,35.77,80699.67,35.0,0.0279,3e-05,3.89497]
[1778393770445,35.77,80699.33,35.0,0.02789,3e-05,3.89391]
[1778393776825,35.77,80699.06,35.0,0.02788,3e-05,3.89331]
[1778393781860,35.78,80699.1,35.0,0.02789,3e-05,3.89374]
[1778393787466,35.78,80699.25,35.0,0.02789,3e-05,3.89444]
[1778393792938,35.78,80699.35,35.0,0.02788,3e-05,3.89225]
[1778393797973,35.78,80699.03,35.0,0.02787,3e-05,3.89151]
[1778393804015,35.78,80699.04,35.0,0.02788,3e-05,3.89199]
[1778393810060,35.78,80699.06,35.0,0.02788,3e-05,3.89253]
[1778393821137,35.78,80698.49,35.0,0.02787,3e-05,3.89146]
[1778393821511,35.78,80698.49,35.0,0.02787,3e-05,3.89146]
[1778393827179,35.78,80698.45,35.0,0.02788,3e-05,3.89183]
[1778393837249,35.79,80698.45,35.0,0.02788,3e-05,3.89267]
[1778393838522,35.79,80698.45,35.0,0.02788,3e-05,3.89267]
[1778393844298,35.79,80698.49,35.0,0.02789,3e-05,3.8934]
[1778393849333,35.79,80698.78,35.0,0.0279,3e-05,3.89482]
[1778393855016,35.79,80698.59,35.0,0.02788,3e-05,3.89142]
[1778393861417,35.79,80699.06,35.0,0.0279,3e-05,3.89373]
[1778393864383,35.79,80699.06,35.0,0.0279,3e-05,3.89373]
[1778393871487,35.79,80699.06,35.0,0.02791,3e-05,3.89452]
[1778393881557,35.79,80699.64,35.0,0.02793,3e-05,3.89731]
[1778393893645,35.8,80699.12,35.0,0.02792,3e-05,3.89634]
[1778393898699,35.8,80699.15,35.0,0.02793,3e-05,3.89676]
[1778393903734,35.8,80699.02,35.0,0.02792,3e-05,3.89662]
[1778393909776,35.8,80698.95,35.0,0.02793,3e-05,3.89674]
[1778393914811,35.8,80699.04,35.0,0.02791,3e-05,3.89427]
[1778393921860,35.8,80705.39,35.0,0.0281,3e-05,3.91682]
[1778393926118,35.8,80708.65,35.0,0.0282,3e-05,3.92828]
[1778393931932,35.8,80710.03,35.0,0.02824,3e-05,3.93319]
[1778393936967,35.8,80710.23,35.0,0.02825,3e-05,3.93393]
[1778393942002,35.8,80711.32,35.0,0.02828,3e-05,3.93777]
[1778393947037,35.8,80710.91,35.0,0.02827,3e-05,3.93635]
[1778393947453,35.8,80710.91,35.0,0.02827,3e-05,3.93635]
[1778393953079,35.8,80710.22,35.0,0.02825,3e-05,3.93398]
[1778393958363,35.8,80710.44,35.0,0.02825,3e-05,3.93478]
[1778393964156,35.8,80704.13,35.0,0.02807,3e-05,3.91291]
[1778393969191,35.8,80703.71,35.0,0.02806,3e-05,3.91166]
[1778393969509,35.8,80703.71,35.0,0.02806,3e-05,3.91166]
[1778393975233,35.8,80703.22,35.0,0.02802,3e-05,3.90715]
[1778393980268,35.8,80702.86,35.0,0.02802,3e-05,3.90614]
[1778393986310,35.8,80702.95,35.0,0.02802,3e-05,3.90673]
[1778393991345,35.81,80702.83,35.0,0.02802,3e-05,3.90653]
[1778393996380,35.81,80702.82,35.0,0.02802,3e-05,3.90671]
[1778394001415,35.81,80693.67,35.0,0.02775,3e-05,3.87526]
[1778394006450,35.81,80693.6,35.0,0.02776,3e-05,3.8755]
[1778394011485,35.81,80693.7,35.0,0.02776,3e-05,3.87632]
[1778394016520,35.81,80693.96,35.0,0.02777,3e-05,3.87767]
[1778394021555,35.81,80693.56,35.0,0.02777,3e-05,3.87675]
[1778394029611,35.81,80693.01,35.0,0.02776,3e-05,3.87558]
[1778394034646,35.81,80692.79,35.0,0.02773,3e-05,3.87221]
[1778394041920,35.81,80692.9,35.0,0.02774,3e-05,3.87296]
[1778394048744,35.82,80692.74,35.0,0.02774,3e-05,3.87341]
[1778394054787,35.82,80689.22,35.0,0.02765,3e-05,3.86185]
[1778394059823,35.82,80693.12,35.0,0.02776,3e-05,3.87579]
[1778394066872,35.82,80693.31,35.0,0.02777,3e-05,3.877]
[1778394071907,35.82,80693.2,35.0,0.02777,3e-05,3.877]
[1778394076943,35.82,80693.3,35.0,0.02778,3e-05,3.87774]
[1778394081997,35.82,80693.26,35.0,0.02778,3e-05,3.87799]
[1778394087035,35.83,80698.85,35.0,0.02795,3e-05,3.8977]
[1778394094084,35.83,80699.04,35.0,0.02794,3e-05,3.89558]
[1778394102140,35.83,80699.09,35.0,0.02794,3e-05,3.89611]
[1778394107175,35.83,80704.92,35.0,0.02812,3e-05,3.91653]
[1778394112210,35.83,80709.05,35.0,0.02824,3e-05,3.93095]
[1778394117245,35.83,80709.6,35.0,0.02825,3e-05,3.93282]
[1778394122280,35.83,80708.82,35.0,0.02823,3e-05,3.93006]
[1778394128322,35.83,80709.5,35.0,0.02825,3e-05,3.93242]
[1778394137385,35.83,80709.4,35.0,0.02825,3e-05,3.93203]
[1778394142420,35.83,80710.61,35.0,0.02828,3e-05,3.93622]
[1778394148462,35.83,80710.47,35.0,0.02828,3e-05,3.93569]
[1778394153497,35.83,80710.47,35.0,0.02826,3e-05,3.93259]
[1778394158532,35.83,80705.61,35.0,0.02811,3e-05,3.91572]
[1778394163567,35.83,80705.83,35.0,0.02812,3e-05,3.91666]
[1778394169610,35.83,80705.83,35.0,0.02812,3e-05,3.91686]
[1778394174645,35.83,80704.59,35.0,0.02809,3e-05,3.91273]
[1778394182701,35.83,80704.34,35.0,0.02808,3e-05,3.91217]
[1778394187736,35.83,80704.34,35.0,0.02809,3e-05,3.91236]
[1778394193780,35.83,80704.52,35.0,0.02809,3e-05,3.9132]
[1778394202843,35.83,80704.41,35.0,0.02809,3e-05,3.91313]
[1778394211906,35.83,80704.48,35.0,0.02808,3e-05,3.91061]
[1778394216945,35.83,80704.43,35.0,0.02808,3e-05,3.91061]
[1778394222987,35.83,80698.98,35.0,0.02792,3e-05,3.89188]
[1778394228022,35.83,80687.19,35.0,0.02758,3e-05,3.85168]
[1778394236078,35.84,80685.29,35.0,0.02753,3e-05,3.8462]
[1778394241113,35.84,80685.48,35.0,0.02754,3e-05,3.84747]
[1778394246149,35.84,80685.7,35.0,0.02755,3e-05,3.84881]
[1778394253198,35.84,80685.57,35.0,0.02755,3e-05,3.84913]
[1778394258233,35.84,80685.8,35.0,0.02757,3e-05,3.85044]
[1778394268303,35.85,80685.8,35.0,0.02757,3e-05,3.85144]
[1778394273338,35.85,80685.2,35.0,0.02754,3e-05,3.84681]
[1778394279380,35.85,80685.18,35.0,0.02755,3e-05,3.84737]
[1778394284415,35.85,80685.33,35.0,0.02755,3e-05,3.84841]
[1778394290457,35.85,80684.71,35.0,0.02754,3e-05,3.8469]
[1778394295492,35.85,80684.81,35.0,0.02755,3e-05,3.84778]
[1778394300527,35.85,80684.73,35.0,0.02755,3e-05,3.84804]
[1778394306569,35.86,80685.01,35.0,0.02757,3e-05,3.84964]
[1778394311604,35.86,80684.59,35.0,0.02756,3e-05,3.84872]
[1778394316639,35.86,80684.37,35.0,0.02756,3e-05,3.84848]
[1778394322681,35.86,80684.39,35.0,0.02756,3e-05,3.84914]
[1778394330737,35.86,80684.53,35.0,0.02757,3e-05,3.85037]
[1778394337786,35.86,80684.45,35.0,0.02755,3e-05,3.84768]
[1778394342822,35.86,80684.11,35.0,0.02755,3e-05,3.84696]
[1778394347857,35.86,80682.64,35.0,0.02751,3e-05,3.84237]
[1778394353899,35.87,80682.33,35.0,0.02751,3e-05,3.84191]
[1778394358934,35.87,80682.22,35.0,0.02751,3e-05,3.84205]
[1778394363969,35.87,80678.91,35.0,0.02742,3e-05,3.83125]
[1778394369344,35.87,80678.23,35.0,0.0274,3e-05,3.82944]
[1778394375047,35.87,80672.23,35.0,0.02724,3e-05,3.81018]
[1778394380084,35.88,80670.01,35.0,0.02718,3e-05,3.80352]
[1778394385121,35.88,80670.02,35.0,0.02719,3e-05,3.80448]
[1778394390156,35.88,80670.03,35.0,0.0272,3e-05,3.80543]
[1778394397205,35.88,80669.62,35.0,0.02718,3e-05,3.8023]
[1778394402240,35.89,80669.34,35.0,0.02718,3e-05,3.8023]
[1778394408282,35.89,80668.99,35.0,0.02718,3e-05,3.80224]
[1778394413317,35.89,80668.49,35.0,0.02717,3e-05,3.80149]
[1778394418353,35.89,80668.19,35.0,0.02717,3e-05,3.80142]
[1778394423388,35.9,80667.46,35.0,0.02716,3e-05,3.79989]
[1778394433458,35.9,80667.46,35.0,0.02717,3e-05,3.80179]
[1778394443528,35.91,80667.46,35.0,0.02719,3e-05,3.80363]
[1778394449570,35.91,80667.07,35.0,0.02719,3e-05,3.80339]
[1778394454605,35.91,80663.93,35.0,0.02708,3e-05,3.79057]
[1778394455765,35.91,80663.93,35.0,0.02708,3e-05,3.79057]
[1778394461654,35.91,80663.67,35.0,0.02709,3e-05,3.79108]
[1778394472731,35.92,80663.6,35.0,0.0271,3e-05,3.79295]
[1778394478773,35.92,80664.16,35.0,0.02713,3e-05,3.79595]
[1778394483808,35.92,80668.36,35.0,0.02726,3e-05,3.81105]
[1778394488851,35.93,80667.64,35.0,0.02724,3e-05,3.8094]
[1778394494893,35.93,80667.53,35.0,0.02725,3e-05,3.81001]
[1778394500079,35.93,80667.53,35.0,0.02725,3e-05,3.81001]
[1778394505196,35.93,80667.53,35.0,0.02726,3e-05,3.81164]
[1778394505295,35.93,80667.53,35.0,0.02726,3e-05,3.8118]
[1778394512101,35.92,80667.49,35.0,0.02723,3e-05,3.80832]
[1778394512126,35.92,80667.45,35.0,0.02718,3e-05,3.80182]
[1778394516309,35.91,80667.03,35.0,0.02713,3e-05,3.796]
[1778394524098,35.88,80666.96,35.0,0.02706,3e-05,3.78711]
[1778394534168,35.86,80666.96,35.0,0.02697,3e-05,3.77647]
[1778394539203,35.84,80666.93,35.0,0.02691,3e-05,3.77007]
[1778394549275,35.81,80666.93,35.0,0.02682,3e-05,3.75974]
[1778394556325,35.8,80666.86,35.0,0.02676,3e-05,3.75238]
[1778394562367,35.78,80666.68,35.0,0.0267,3e-05,3.74574]
[1778394570423,35.76,80666.79,35.0,0.02664,3e-05,3.73818]
[1778394578479,35.74,80654.62,35.0,0.02621,3e-05,3.68654]
[1778394584521,35.73,80645.3,35.0,0.02591,3e-05,3.65039]
[1778394590563,35.72,80645.88,35.0,0.02588,3e-05,3.64734]
[1778394595599,35.71,80645.03,35.0,0.02582,3e-05,3.64042]
[1778394600636,35.7,80645.49,35.0,0.0258,3e-05,3.63789]
[1778394605669,35.69,80646.96,35.0,0.02581,3e-05,3.63872]
[1778394610703,35.67,80647.19,35.0,0.02578,3e-05,3.63544]
[1778394621780,35.65,80647.23,35.0,0.02571,3e-05,3.6268]
[1778394627822,35.64,80647.08,35.0,0.02566,3e-05,3.62158]
[1778394633864,35.63,80647.3,35.0,0.02561,3e-05,3.61466]
[1778394638899,35.62,80646.61,35.0,0.02556,3e-05,3.60849]
[1778394643935,35.61,80646.52,35.0,0.02552,3e-05,3.60441]
[1778394648970,35.6,80646.51,35.0,0.02549,3e-05,3.60065]
[1778394654005,35.59,80646.98,35.0,0.02547,3e-05,3.59855]
[1778394659040,35.58,80647.07,35.0,0.02544,3e-05,3.59524]
[1778394664075,35.57,80646.31,35.0,0.02539,3e-05,3.5892]
[1778394670117,35.56,80646.23,35.0,0.02536,3e-05,3.58478]
[1778394676160,35.55,80646.79,35.0,0.02534,3e-05,3.58253]
[1778394681194,35.54,80647.3,35.0,0.02532,3e-05,3.58084]
[1778394686229,35.53,80647.03,35.0,0.02529,3e-05,3.57661]
[1778394691264,35.52,80651.11,35.0,0.02535,3e-05,3.58381]
[1778394697306,35.51,80653.37,35.0,0.02538,3e-05,3.5872]
[1778394707376,35.5,80653.23,35.0,0.02532,3e-05,3.57997]
[1778394712411,35.49,80653.41,35.0,0.02529,3e-05,3.57656]
[1778394717446,35.48,80655.6,35.0,0.02532,3e-05,3.58044]
[1778394722481,35.47,80655.79,35.0,0.0253,3e-05,3.57773]
[1778394727516,35.46,80655.74,35.0,0.02527,3e-05,3.57427]
[1778394732551,35.45,80655.82,35.0,0.02524,3e-05,3.57127]
[1778394737586,35.44,80659.46,35.0,0.02532,3e-05,3.58002]
[1778394742621,35.44,80658.86,35.0,0.02527,3e-05,3.57474]
[1778394747656,35.43,80657.4,35.0,0.0252,3e-05,3.56668]
[1778394752691,35.42,80657.92,35.0,0.02517,3e-05,3.56224]
[1778394755769,35.42,80657.07,35.0,0.02514,3e-05,3.55816]
[1778394755774,35.42,80657.07,35.0,0.02514,3e-05,3.55816]
[1778394755857,35.42,80657.07,35.0,0.02514,3e-05,3.55816]
[1778394761754,35.41,80654.88,35.0,0.02504,3e-05,3.54656]
[1778394766789,35.4,80654.61,35.0,0.02501,3e-05,3.54257]
[1778394771824,35.39,80655.03,35.0,0.02499,3e-05,3.54087]
[1778394776859,35.38,80654.96,35.0,0.02497,3e-05,3.53756]
[1778394781894,35.37,80654.69,35.0,0.02493,3e-05,3.53363]
[1778394786929,35.37,80655.08,35.0,0.02492,3e-05,3.53188]
[1778394791964,35.36,80654.83,35.0,0.02489,3e-05,3.52805]
[1778394796999,35.35,80655.04,35.0,0.02487,3e-05,3.52575]
[1778394804048,35.34,80655.05,35.0,0.02483,3e-05,3.52163]
[1778394812104,35.33,80655.12,35.0,0.02477,3e-05,3.51428]
[1778394816349,35.32,80655.45,35.0,0.02477,3e-05,3.5142]
[1778394816856,35.32,80655.52,35.0,0.02477,3e-05,3.51328]
[1778394822174,35.31,80655.36,35.0,0.02473,3e-05,3.50934]
[1778394828216,35.3,80655.09,35.0,0.0247,3e-05,3.50508]
[1778394833296,35.3,80654.64,35.0,0.02466,3e-05,3.50083]
[1778394840346,35.29,80654.29,35.0,0.02462,3e-05,3.49586]
[1778394846388,35.28,80654.23,35.0,0.02459,3e-05,3.49242]
[1778394851423,35.27,80654.44,35.0,0.02457,3e-05,3.49043]
[1778394856458,35.27,80654.96,35.0,0.02457,3e-05,3.48947]
[1778394861524,35.26,80655.65,35.0,0.02457,3e-05,3.48959]
[1778394863525,35.26,80657.94,35.0,0.02462,3e-05,3.49599]
[1778394876598,35.24,80656.55,35.0,0.0245,3e-05,3.48063]
[1778394889694,35.22,80656.12,35.0,0.02443,3e-05,3.47272]
[1778394894730,35.21,80656.4,35.0,0.02442,3e-05,3.47119]
[1778394899765,35.21,80657.51,35.0,0.02443,3e-05,3.47236]
[1778394904801,35.2,80663.96,35.0,0.02458,3e-05,3.49085]
[1778394910842,35.19,80663.99,35.0,0.02455,3e-05,3.48789]
[1778394915877,35.19,80667.42,35.0,0.02463,3e-05,3.49658]
[1778394921919,35.18,80667.84,35.0,0.02461,3e-05,3.49494]
[1778394926954,35.17,80667.46,35.0,0.02458,3e-05,3.49126]
[1778394931989,35.17,80667.43,35.0,0.02454,3e-05,3.48588]
[1778394937024,35.16,80667.49,35.0,0.02452,3e-05,3.48375]
[1778394943066,35.15,80671.2,35.0,0.0246,3e-05,3.49315]
[1778394948101,35.15,80677.5,35.0,0.02475,3e-05,3.51138]
[1778394953137,35.14,80677.42,35.0,0.02473,3e-05,3.50874]
[1778394958172,35.13,80677.57,35.0,0.02471,3e-05,3.50691]
[1778394963207,35.13,80674.41,35.0,0.02461,3e-05,3.49431]
[1778394968242,35.12,80670.18,35.0,0.02448,3e-05,3.47836]
[1778394973277,35.12,80660.35,35.0,0.0242,3e-05,3.44451]
[1778394978312,35.11,80660.81,35.0,0.02419,3e-05,3.44422]
[1778394983348,35.11,80659.37,35.0,0.02414,3e-05,3.43779]
[1778394988383,35.11,80657.22,35.0,0.02407,3e-05,3.42906]
[1778394994425,35.1,80656.39,35.0,0.02401,3e-05,3.42142]
[1778394999460,35.1,80656.24,35.0,0.02399,3e-05,3.41919]
[1778395004495,35.09,80658.14,35.0,0.02403,3e-05,3.42356]
[1778395009530,35.09,80658.67,35.0,0.02403,3e-05,3.42345]
[1778395018593,35.08,80658.63,35.0,0.024,3e-05,3.42007]
[1778395023628,35.07,80658.94,35.0,0.02399,3e-05,3.41926]
[1778395033698,35.06,80658.66,35.0,0.02395,3e-05,3.41477]
[1778395043769,35.05,80658.66,35.0,0.02392,3e-05,3.41089]
[1778395046806,35.05,80660.69,35.0,0.02397,3e-05,3.41673]
[1778395046847,35.05,80660.69,35.0,0.02397,3e-05,3.41673]
[1778395046948,35.05,80660.69,35.0,0.02397,3e-05,3.41673]
[1778395047200,35.05,80660.69,35.0,0.02397,3e-05,3.41673]
[1778395047423,35.05,80660.69,35.0,0.02397,3e-05,3.41673]
[1778395047620,35.05,80660.69,35.0,0.02397,3e-05,3.41673]
[1778395047623,35.05,80660.69,35.0,0.02397,3e-05,3.41673]
[1778395047961,35.05,80661.01,35.0,0.02398,3e-05,3.4174]
[1778395048078,35.05,80661.01,35.0,0.02398,3e-05,3.4174]
[1778395048267,35.05,80691.52,35.0,0.0248,3e-05,3.51705]
[1778395048687,35.05,80691.52,35.0,0.0248,3e-05,3.51705]
[1778395050338,35.05,80700.02,35.0,0.02503,3e-05,3.54523]
[1778395051361,35.05,80697.51,35.0,0.02496,3e-05,3.53696]
[1778395052358,35.05,80696.33,35.0,0.02491,3e-05,3.53019]
[1778395053888,35.05,80697.05,35.0,0.02493,3e-05,3.5327]
[1778395056241,35.05,80696.98,35.0,0.02493,3e-05,3.5326]
[1778395059917,35.05,80698.32,35.0,0.02497,3e-05,3.53722]
[1778395059958,35.05,80698.35,35.0,0.02497,3e-05,3.53745]
[1778395065926,35.05,80698.14,35.0,0.02495,3e-05,3.53445]
[1778395070962,35.04,80698.53,35.0,0.02494,3e-05,3.53389]
[1778395075996,35.04,80698.63,35.0,0.02493,3e-05,3.53243]
[1778395081051,35.03,80698.24,35.0,0.02491,3e-05,3.52974]
[1778395087192,35.03,80699.46,35.0,0.02492,3e-05,3.53171]
[1778395090282,35.03,80700.4,35.0,0.02494,3e-05,3.53345]
[1778395091736,35.02,80701.55,35.0,0.02496,3e-05,3.53622]
[1778395094300,35.02,80707.78,35.0,0.02512,3e-05,3.55584]
[1778395100165,35.01,80709.79,35.0,0.02515,3e-05,3.5587]
[1778395105200,35.0,80704.3,35.0,0.02497,3e-05,3.53783]
[1778395105872,35.0,80704.3,35.0,0.02497,3e-05,3.53783]
[1778395109804,35.0,80699.83,35.0,0.02484,3e-05,3.52109]
[1778395115270,34.99,80699.23,35.0,0.02478,3e-05,3.51334]
[1778395120305,34.99,80692.88,35.0,0.02458,3e-05,3.4901]
[1778395125340,34.98,80692.1,35.0,0.02454,3e-05,3.48539]
[1778395130375,34.97,80692.3,35.0,0.02453,3e-05,3.48396]
[1778395135759,34.97,80692.74,35.0,0.02453,3e-05,3.48417]
[1778395136817,34.97,80692.95,35.0,0.02453,3e-05,3.48364]
[1778395142459,34.96,80692.99,35.0,0.02451,3e-05,3.48137]
[1778395148501,34.96,80692.89,35.0,0.02449,3e-05,3.4787]
[1778395153538,34.95,80693.31,35.0,0.02448,3e-05,3.47817]
[1778395158575,34.95,80694.65,35.0,0.0245,3e-05,3.48066]
[1778395163611,34.94,80695.0,35.0,0.0245,3e-05,3.47992]
[1778395168645,34.94,80694.28,35.0,0.02446,3e-05,3.47571]
[1778395175694,34.93,80694.04,35.0,0.02441,3e-05,3.46951]
[1778395182743,34.92,80695.12,35.0,0.02442,3e-05,3.47061]
[1778395188785,34.92,80695.65,35.0,0.02442,3e-05,3.47027]
[1778395196842,34.91,80695.09,35.0,0.02438,3e-05,3.46571]
[1778395201878,34.91,80695.33,35.0,0.02437,3e-05,3.46483]
[1778395206923,34.9,80686.25,35.0,0.02411,3e-05,3.43342]
[1778395211963,34.9,80687.31,35.0,0.02413,3e-05,3.43543]
[1778395218005,34.9,80687.14,35.0,0.02411,3e-05,3.4331]
[1778395223042,34.89,80686.95,35.0,0.02409,3e-05,3.43097]
[1778395228075,34.89,80683.18,35.0,0.02398,3e-05,3.41722]
[1778395233110,34.88,80682.06,35.0,0.02392,3e-05,3.40931]
[1778395239152,34.88,80681.21,35.0,0.02388,3e-05,3.40489]
[1778395244188,34.88,80681.55,35.0,0.02388,3e-05,3.40461]
[1778395249224,34.87,80682.97,35.0,0.02391,3e-05,3.4078]
[1778395254258,34.87,80684.0,35.0,0.02392,3e-05,3.40966]
[1778395259293,34.86,80689.7,35.0,0.02406,3e-05,3.42662]
[1778395264328,34.86,80689.34,35.0,0.02404,3e-05,3.42385]
[1778395271377,34.85,80688.43,35.0,0.024,3e-05,3.41872]
[1778395272213,34.85,80688.43,35.0,0.024,3e-05,3.41872]
[1778395277545,34.85,80688.41,35.0,0.02398,3e-05,3.41713]
[1778395284818,34.85,80690.17,35.0,0.02401,3e-05,3.42103]
[1778395285254,34.84,80690.18,35.0,0.02401,3e-05,3.42044]
[1778395285475,34.84,80715.92,35.0,0.02471,3e-05,3.50481]
[1778395288567,34.84,80713.73,35.0,0.02464,3e-05,3.49636]
[1778395294228,34.83,80715.22,35.0,0.02464,3e-05,3.49584]
[1778395299574,34.83,80718.7,35.0,0.02471,3e-05,3.50479]
[1778395304609,34.82,80718.35,35.0,0.02468,3e-05,3.50152]
[1778395310651,34.82,80717.72,35.0,0.02465,3e-05,3.49701]
[1778395315686,34.81,80711.78,35.0,0.02447,3e-05,3.47553]
[1778395320722,34.81,80710.74,35.0,0.02442,3e-05,3.47034]
[1778395325756,34.8,80717.21,35.0,0.02459,3e-05,3.4899]
[1778395330791,34.8,80716.73,35.0,0.02456,3e-05,3.48645]
[1778395335826,34.79,80716.69,35.0,0.02454,3e-05,3.4845]
[1778395341870,34.79,80716.73,35.0,0.02452,3e-05,3.48251]
[1778395346905,34.78,80715.09,35.0,0.02447,3e-05,3.47539]
[1778395351940,34.78,80709.66,35.0,0.02429,3e-05,3.45304]
[1778395352384,34.78,80709.66,35.0,0.02429,3e-05,3.45304]
[1778395352477,34.78,80709.66,35.0,0.02429,3e-05,3.45304]
[1778395363017,34.77,80707.11,35.0,0.02419,3e-05,3.44154]
[1778395370067,34.77,80706.86,35.0,0.02417,3e-05,3.43875]
[1778395375102,34.76,80706.79,35.0,0.02415,3e-05,3.43711]
[1778395380137,34.76,80706.82,35.0,0.02414,3e-05,3.43552]
[1778395385172,34.76,80706.8,35.0,0.02413,3e-05,3.43406]
[1778395391214,34.75,80701.75,35.0,0.02398,3e-05,3.41599]
[1778395396249,34.75,80698.37,35.0,0.02388,3e-05,3.40383]
[1778395402291,34.74,80698.06,35.0,0.02386,3e-05,3.40145]
[1778395407327,34.74,80695.96,35.0,0.02379,3e-05,3.39353]
[1778395412056,34.74,80695.61,35.0,0.02376,3e-05,3.3887]
[1778395412130,34.74,80695.61,35.0,0.02376,3e-05,3.3887]
[1778395416076,34.74,80704.9,35.0,0.024,3e-05,3.41852]
[1778395421424,34.74,80711.44,35.0,0.02417,3e-05,3.43936]
[1778395426087,34.74,80711.33,35.0,0.02417,3e-05,3.4386]
[1778395431494,34.73,80701.05,35.0,0.02388,3e-05,3.40371]
[1778395436529,34.73,80698.63,35.0,0.02381,3e-05,3.39465]
[1778395441564,34.73,80696.05,35.0,0.02373,3e-05,3.38512]
[1778395446600,34.72,80695.54,35.0,0.0237,3e-05,3.38227]
[1778395451635,34.72,80694.43,35.0,0.02366,3e-05,3.37753]
[1778395456670,34.72,80693.54,35.0,0.02363,3e-05,3.37354]
[1778395461706,34.71,80692.53,35.0,0.0236,3e-05,3.36917]
[1778395466740,34.71,80691.88,35.0,0.02357,3e-05,3.36597]
[1778395473789,34.71,80694.84,35.0,0.02362,3e-05,3.37113]
[1778395482852,34.7,80694.59,35.0,0.02359,3e-05,3.36828]
[1778395487887,34.7,80694.81,35.0,0.02359,3e-05,3.36787]
[1778395492922,34.7,80694.76,35.0,0.02358,3e-05,3.36661]
[1778395497957,34.69,80698.43,35.0,0.02367,3e-05,3.37735]
[1778395502993,34.69,80703.6,35.0,0.02379,3e-05,3.39282]
[1778395509034,34.69,80703.06,35.0,0.02377,3e-05,3.38957]
[1778395516083,34.68,80703.1,35.0,0.02375,3e-05,3.38803]
[1778395521118,34.68,80703.15,35.0,0.02375,3e-05,3.38703]
[1778395527160,34.68,80702.9,35.0,0.02373,3e-05,3.38487]
[1778395532195,34.67,80703.37,35.0,0.02371,3e-05,3.38245]
[1778395537230,34.67,80701.15,35.0,0.02364,3e-05,3.37422]
[1778395542265,34.67,80701.34,35.0,0.02364,3e-05,3.37387]
[1778395548309,34.66,80699.75,35.0,0.02359,3e-05,3.36745]
[1778395553347,34.66,80699.91,35.0,0.02359,3e-05,3.36707]
[1778395558382,34.66,80699.86,35.0,0.02358,3e-05,3.36601]
[1778395563417,34.66,80699.67,35.0,0.02356,3e-05,3.36452]
[1778395568452,34.66,80698.88,35.0,0.02354,3e-05,3.36111]
[1778395573489,34.65,80698.51,35.0,0.02352,3e-05,3.35908]
[1778395577561,34.65,80698.62,35.0,0.02352,3e-05,3.35894]
[1778395577613,34.65,80698.62,35.0,0.02352,3e-05,3.35894]
[1778395577615,34.65,80698.62,35.0,0.02352,3e-05,3.35894]
[1778395583565,34.65,80698.46,35.0,0.0235,3e-05,3.35727]
[1778395589608,34.65,80700.32,35.0,0.02354,3e-05,3.36226]
[1778395595650,34.64,80700.82,35.0,0.02353,3e-05,3.36002]
[1778395596484,34.64,80700.82,35.0,0.02353,3e-05,3.36002]
[1778395601694,34.64,80700.68,35.0,0.02352,3e-05,3.35859]
[1778395608741,34.64,80700.93,35.0,0.02352,3e-05,3.35826]
[1778395613776,34.64,80700.89,35.0,0.02351,3e-05,3.35734]
[1778395619818,34.63,80701.23,35.0,0.02351,3e-05,3.35748]
[1778395624853,34.63,80700.22,35.0,0.02348,3e-05,3.35346]
[1778395632910,34.63,80700.46,35.0,0.02347,3e-05,3.35304]
[1778395637944,34.63,80700.36,35.0,0.02346,3e-05,3.35199]
[1778395643986,34.63,80700.56,35.0,0.02346,3e-05,3.35175]
[1778395646836,34.62,80700.07,35.0,0.02345,3e-05,3.34989]
[1778395652042,34.62,80700.42,35.0,0.02343,3e-05,3.34733]
[1778395652499,34.62,80700.42,35.0,0.02343,3e-05,3.34733]
[1778395652534,34.62,80700.42,35.0,0.02343,3e-05,3.34733]
[1778395658084,34.62,80700.21,35.0,0.02342,3e-05,3.34583]
[1778395663119,34.62,80700.1,35.0,0.02341,3e-05,3.3448]
[1778395668154,34.62,80700.19,35.0,0.02341,3e-05,3.34443]
[1778395675203,34.61,80700.23,35.0,0.0234,3e-05,3.34363]
[1778395680534,34.61,80700.23,35.0,0.0234,3e-05,3.34337]
[1778395686281,34.61,80699.67,35.0,0.02337,3e-05,3.34041]
[1778395691316,34.61,80699.97,35.0,0.02338,3e-05,3.34075]
[1778395696351,34.61,80701.13,35.0,0.0234,3e-05,3.34385]
[1778395701386,34.61,80707.33,35.0,0.02356,3e-05,3.36319]
[1778395706422,34.6,80709.82,35.0,0.02362,3e-05,3.37039]
[1778395711460,34.6,80709.67,35.0,0.02359,3e-05,3.36619]
[1778395717503,34.6,80710.35,35.0,0.0236,3e-05,3.36737]
[1778395722538,34.6,80713.44,35.0,0.02367,3e-05,3.37634]
[1778395727573,34.59,80713.49,35.0,0.02367,3e-05,3.37556]
[1778395735629,34.59,80713.22,35.0,0.02365,3e-05,3.37318]
[1778395741251,34.59,80716.78,35.0,0.02373,3e-05,3.38395]
[1778395746706,34.58,80719.43,35.0,0.02379,3e-05,3.39105]
[1778395751742,34.58,80726.82,35.0,0.02398,3e-05,3.41401]
[1778395756777,34.58,80727.04,35.0,0.02398,3e-05,3.41345]
[1778395761812,34.57,80727.6,35.0,0.02398,3e-05,3.41401]
[1778395766847,34.57,80728.28,35.0,0.02399,3e-05,3.41497]
[1778395775910,34.57,80728.9,35.0,0.02397,3e-05,3.41185]
[1778395780945,34.56,80729.15,35.0,0.02396,3e-05,3.41135]
[1778395792023,34.55,80729.42,35.0,0.02395,3e-05,3.40927]
[1778395799073,34.55,80729.69,35.0,0.02394,3e-05,3.40825]
[1778395804108,34.55,80730.89,35.0,0.02396,3e-05,3.41079]
[1778395809143,34.54,80734.02,35.0,0.02403,3e-05,3.4196]
[1778395816192,34.54,80734.08,35.0,0.02401,3e-05,3.41768]
[1778395821227,34.53,80734.08,35.0,0.024,3e-05,3.41618]
[1778395826262,34.53,80735.32,35.0,0.02402,3e-05,3.41874]
[1778395831297,34.53,80735.28,35.0,0.02399,3e-05,3.4142]
[1778395837339,34.52,80738.26,35.0,0.02406,3e-05,3.42216]
[1778395842374,34.52,80738.31,35.0,0.02404,3e-05,3.42078]
[1778395847409,34.51,80739.0,35.0,0.02405,3e-05,3.42155]
[1778395852444,34.51,80740.71,35.0,0.02408,3e-05,3.42571]
[1778395858486,34.5,80740.6,35.0,0.02407,3e-05,3.42364]
[1778395865536,34.5,80740.6,35.0,0.02405,3e-05,3.42166]
[1778395873595,34.49,80735.81,35.0,0.0239,3e-05,3.40385]
[1778395877624,34.49,80735.7,35.0,0.0239,3e-05,3.40324]
[1778395877654,34.49,80735.7,35.0,0.0239,3e-05,3.40324]
[1778395877702,34.49,80735.7,35.0,0.0239,3e-05,3.40324]
[1778395885683,34.49,80735.95,35.0,0.02388,3e-05,3.40102]
[1778395890718,34.48,80736.02,35.0,0.02387,3e-05,3.39998]
[1778395895753,34.48,80736.02,35.0,0.02384,3e-05,3.39587]
[1778395901795,34.48,80735.99,35.0,0.02383,3e-05,3.3943]
[1778395906830,34.47,80736.04,35.0,0.02382,3e-05,3.39325]
[1778395911865,34.47,80736.22,35.0,0.02381,3e-05,3.39262]
[1778395917907,34.47,80736.1,35.0,0.0238,3e-05,3.39078]
[1778395922942,34.46,80728.13,35.0,0.02358,3e-05,3.36364]
[1778395927977,34.46,80728.39,35.0,0.02357,3e-05,3.36353]
[1778395933013,34.46,80728.2,35.0,0.02356,3e-05,3.36199]
[1778395942077,34.45,80728.28,35.0,0.02355,3e-05,3.36065]
[1778395947122,34.45,80728.05,35.0,0.02354,3e-05,3.35907]
[1778395952553,34.45,80727.93,35.0,0.02353,3e-05,3.3582]
[1778395953078,34.45,80726.79,35.0,0.02348,3e-05,3.35134]
[1778395960086,34.45,80726.33,35.0,0.02346,3e-05,3.3494]
[1778395965248,34.44,80727.43,35.0,0.02348,3e-05,3.35141]
[1778395971290,34.44,80729.37,35.0,0.02352,3e-05,3.35667]
[1778395976325,34.44,80728.89,35.0,0.0235,3e-05,3.35421]
[1778395982367,34.44,80729.05,35.0,0.0235,3e-05,3.35366]
[1778395988409,34.43,80728.37,35.0,0.02347,3e-05,3.3504]
[1778395993444,34.43,80728.27,35.0,0.02346,3e-05,3.3492]
[1778396000493,34.43,80727.96,35.0,0.02344,3e-05,3.34697]
[1778396006536,34.43,80728.41,35.0,0.02344,3e-05,3.34738]
[1778396011570,34.42,80728.14,35.0,0.02341,3e-05,3.3428]
[1778396018619,34.42,80727.68,35.0,0.02339,3e-05,3.34013]
[1778396023654,34.42,80727.83,35.0,0.02339,3e-05,3.33979]
[1778396030703,34.42,80727.95,35.0,0.02338,3e-05,3.33904]
[1778396035738,34.41,80728.1,35.0,0.02338,3e-05,3.3387]
[1778396040773,34.41,80728.41,35.0,0.02338,3e-05,3.33888]
[1778396046815,34.41,80731.0,35.0,0.02344,3e-05,3.34618]
[1778396051852,34.41,80731.0,35.0,0.02343,3e-05,3.34528]
[1778396057894,34.4,80731.15,35.0,0.02342,3e-05,3.34451]
[1778396062929,34.4,80733.56,35.0,0.02348,3e-05,3.35139]
[1778396067964,34.4,80733.51,35.0,0.02347,3e-05,3.35027]
[1778396072999,34.4,80734.28,35.0,0.02347,3e-05,3.34899]
[1778396078034,34.39,80733.89,35.0,0.02345,3e-05,3.34681]
[1778396083070,34.39,80733.82,35.0,0.02344,3e-05,3.34568]
[1778396088105,34.39,80733.29,35.0,0.02342,3e-05,3.34308]
[1778396093140,34.39,80730.06,35.0,0.02332,3e-05,3.33178]
[1778396098175,34.38,80730.82,35.0,0.02334,3e-05,3.33346]
[1778396103210,34.38,80718.88,35.0,0.02302,3e-05,3.29424]
[1778396111266,34.38,80708.67,35.0,0.02275,3e-05,3.26135]
[1778396116301,34.38,80710.0,35.0,0.02278,3e-05,3.26545]
[1778396124357,34.38,80712.17,35.0,0.02283,3e-05,3.27214]
[1778396131406,34.38,80712.21,35.0,0.02282,3e-05,3.26929]
[1778396138455,34.38,80712.07,35.0,0.02281,3e-05,3.26878]
[1778396143490,34.38,80716.52,35.0,0.02293,3e-05,3.28294]
[1778396149532,34.38,80716.47,35.0,0.02292,3e-05,3.28265]
[1778396154567,34.38,80717.46,35.0,0.02295,3e-05,3.28574]
[1778396159602,34.38,80714.54,35.0,0.02287,3e-05,3.27637]
[1778396168665,34.38,80714.61,35.0,0.02288,3e-05,3.27663]
[1778396175714,34.38,80714.58,35.0,0.02288,3e-05,3.27659]
[1778396177711,34.38,80714.58,35.0,0.02288,3e-05,3.27659]
[1778396177717,34.38,80714.58,35.0,0.02288,3e-05,3.27659]
[1778396177785,34.38,80714.58,35.0,0.02288,3e-05,3.27659]
[1778396188805,34.38,80715.1,35.0,0.02289,3e-05,3.27836]
[1778396201898,34.38,80716.22,35.0,0.0229,3e-05,3.27928]
[1778396206933,34.38,80715.94,35.0,0.02289,3e-05,3.27844]
[1778396213982,34.38,80716.06,35.0,0.0229,3e-05,3.27888]
[1778396219017,34.38,80716.02,35.0,0.0229,3e-05,3.27878]
[1778396224052,34.38,80716.66,35.0,0.02291,3e-05,3.28081]
[1778396231101,34.38,80716.79,35.0,0.02292,3e-05,3.2812]
[1778396240164,34.38,80716.87,35.0,0.02292,3e-05,3.28139]
[1778396245199,34.38,80716.69,35.0,0.02291,3e-05,3.28077]
[1778396253085,34.38,80716.33,35.0,0.0229,3e-05,3.27958]
[1778396253632,34.38,80716.33,35.0,0.0229,3e-05,3.27958]
[1778396260304,34.38,80716.71,35.0,0.02289,3e-05,3.27793]
[1778396270374,34.38,80716.29,35.0,0.02288,3e-05,3.27653]
[1778396276416,34.38,80716.27,35.0,0.02288,3e-05,3.27642]
[1778396286486,34.38,80716.27,35.0,0.02288,3e-05,3.27635]
[1778396299578,34.38,80716.2,35.0,0.02288,3e-05,3.27603]
[1778396311662,34.38,80716.23,35.0,0.02286,3e-05,3.27322]
[1778396317704,34.38,80716.13,35.0,0.02286,3e-05,3.27287]
[1778396322739,34.38,80716.89,35.0,0.02288,3e-05,3.27527]
[1778396329788,34.38,80716.78,35.0,0.02287,3e-05,3.27487]
[1778396341872,34.38,80716.5,35.0,0.02287,3e-05,3.27392]
[1778396346908,34.38,80716.33,35.0,0.02286,3e-05,3.27335]
[1778396352950,34.38,80716.04,35.0,0.02285,3e-05,3.27241]
[1778396357985,34.38,80716.01,35.0,0.02285,3e-05,3.2723]
[1778396365349,34.38,80715.97,35.0,0.02285,3e-05,3.27216]
[1778396372083,34.38,80721.25,35.0,0.02297,3e-05,3.28619]
[1778396378125,34.38,80722.47,35.0,0.023,3e-05,3.28994]
[1778396383164,34.38,80722.6,35.0,0.023,3e-05,3.29021]
[1778396388199,34.38,80725.84,35.0,0.02309,3e-05,3.30035]
[1778396394241,34.38,80725.8,35.0,0.02308,3e-05,3.2999]
[1778396399276,34.38,80725.72,35.0,0.02308,3e-05,3.29937]
[1778396404311,34.37,80733.98,35.0,0.02329,3e-05,3.32555]
[1778396409347,34.37,80734.27,35.0,0.0233,3e-05,3.32598]
[1778396414382,34.37,80734.36,35.0,0.0233,3e-05,3.32575]
[1778396419417,34.37,80739.95,35.0,0.02344,3e-05,3.3432]
[1778396424452,34.37,80739.38,35.0,0.02342,3e-05,3.34065]
[1778396434529,34.36,80739.64,35.0,0.02339,3e-05,3.33727]
[1778396444599,34.36,80739.78,35.0,0.02339,3e-05,3.33623]
[1778396450641,34.36,80742.24,35.0,0.02344,3e-05,3.34324]
[1778396459705,34.35,80742.08,35.0,0.02343,3e-05,3.34119]
[1778396464740,34.35,80740.63,35.0,0.02338,3e-05,3.33564]
[1778396473803,34.35,80746.06,35.0,0.02351,3e-05,3.35173]
[1778396477834,34.35,80753.38,35.0,0.02371,3e-05,3.37517]
[1778396478339,34.35,80753.11,35.0,0.02369,3e-05,3.37381]
[1778396484881,34.34,80753.78,35.0,0.0237,3e-05,3.37438]
[1778396489916,34.34,80753.88,35.0,0.02369,3e-05,3.37353]
[1778396496965,34.33,80753.25,35.0,0.02364,3e-05,3.36703]
[1778396502053,34.33,80753.91,35.0,0.02365,3e-05,3.36851]
[1778396507058,34.33,80757.65,35.0,0.02374,3e-05,3.37913]
[1778396515114,34.32,80760.09,35.0,0.02379,3e-05,3.38515]
[1778396520149,34.32,80757.38,35.0,0.02371,3e-05,3.37506]
[1778396526191,34.32,80755.28,35.0,0.02364,3e-05,3.36688]
[1778396533240,34.31,80758.61,35.0,0.02372,3e-05,3.3762]
[1778396539282,34.31,80758.95,35.0,0.02372,3e-05,3.37596]
[1778396545324,34.31,80759.65,35.0,0.02372,3e-05,3.37692]
[1778396550360,34.3,80759.17,35.0,0.0237,3e-05,3.37424]
[1778396553651,34.3,80759.17,35.0,0.0237,3e-05,3.37424]
[1778396553655,34.3,80759.17,35.0,0.0237,3e-05,3.37424]
[1778396554127,34.3,80759.17,35.0,0.0237,3e-05,3.37424]
[1778396563451,34.3,80760.66,35.0,0.0237,3e-05,3.3733]
[1778396569493,34.29,80763.68,35.0,0.02377,3e-05,3.38195]
[1778396576542,34.29,80763.14,35.0,0.02374,3e-05,3.37865]
[1778396581577,34.29,80763.98,35.0,0.02375,3e-05,3.38035]
[1778396584600,34.28,80780.98,35.0,0.02421,3e-05,3.43573]
[1778396589635,34.28,80776.15,35.0,0.02407,3e-05,3.41826]
[1778396594675,34.28,80769.3,35.0,0.02387,3e-05,3.39456]
[1778396599710,34.28,80773.96,35.0,0.02399,3e-05,3.40882]
[1778396604745,34.27,80772.81,35.0,0.02395,3e-05,3.40392]
[1778396610787,34.27,80772.81,35.0,0.02394,3e-05,3.40269]
[1778396615826,34.27,80772.83,35.0,0.02391,3e-05,3.3989]
[1778396620861,34.26,80772.72,35.0,0.0239,3e-05,3.39756]
[1778396630931,34.26,80773.63,35.0,0.02391,3e-05,3.39853]
[1778396635966,34.26,80760.85,35.0,0.02356,3e-05,3.35576]
[1778396641001,34.26,80760.45,35.0,0.02354,3e-05,3.35377]
[1778396645029,34.25,80745.5,35.0,0.02314,3e-05,3.30482]
[1778396652078,34.25,80745.56,35.0,0.02313,3e-05,3.30462]
[1778396657113,34.25,80743.55,35.0,0.02308,3e-05,3.29788]
[1778396663155,34.25,80744.24,35.0,0.0231,3e-05,3.29983]
[1778396669197,34.25,80744.16,35.0,0.02309,3e-05,3.29925]
[1778396677253,34.25,80742.02,35.0,0.02301,3e-05,3.28916]
[1778396683295,34.25,80740.58,35.0,0.02297,3e-05,3.28432]
[1778396688335,34.25,80740.54,35.0,0.02297,3e-05,3.28403]
[1778396693369,34.25,80741.61,35.0,0.023,3e-05,3.28729]
[1778396698404,34.25,80737.53,35.0,0.02289,3e-05,3.27403]
[1778396703440,34.25,80737.63,35.0,0.02289,3e-05,3.27425]
[1778396707468,34.25,80753.5,35.0,0.02331,3e-05,3.32533]
[1778396712504,34.25,80752.56,35.0,0.02328,3e-05,3.32181]
[1778396717540,34.25,80750.92,35.0,0.02323,3e-05,3.31589]
[1778396722575,34.24,80751.38,35.0,0.02324,3e-05,3.31689]
[1778396728617,34.24,80751.19,35.0,0.02323,3e-05,3.31565]
[1778396739694,34.24,80750.94,35.0,0.02319,3e-05,3.31088]
[1778396744729,34.24,80750.61,35.0,0.02318,3e-05,3.30928]
[1778396749764,34.24,80749.87,35.0,0.02316,3e-05,3.30637]
[1778396754799,34.24,80744.82,35.0,0.02302,3e-05,3.28963]
[1778396759834,34.23,80743.45,35.0,0.02298,3e-05,3.28486]
[1778396764869,34.23,80751.89,35.0,0.0232,3e-05,3.3116]
[1778396769904,34.23,80752.89,35.0,0.02322,3e-05,3.31423]
[1778396774964,34.23,80752.92,35.0,0.02322,3e-05,3.31421]
[1778396778352,34.23,80752.56,35.0,0.02321,3e-05,3.31232]
[1778396778416,34.23,80752.55,35.0,0.0232,3e-05,3.31217]
[1778396778418,34.23,80752.55,35.0,0.0232,3e-05,3.31217]
[1778396784002,34.23,80753.41,35.0,0.02322,3e-05,3.31423]
[1778396789037,34.23,80758.49,35.0,0.02335,3e-05,3.33005]
[1778396796086,34.22,80756.49,35.0,0.02327,3e-05,3.3198]
[1778396802128,34.22,80756.52,35.0,0.02327,3e-05,3.31914]
[1778396808170,34.22,80758.74,35.0,0.02332,3e-05,3.32557]
[1778396814212,34.22,80762.0,35.0,0.0234,3e-05,3.33539]
[1778396819247,34.22,80763.05,35.0,0.02342,3e-05,3.33807]
[1778396824282,34.21,80758.04,35.0,0.02328,3e-05,3.32115]
[1778396831331,34.21,80757.51,35.0,0.02326,3e-05,3.31865]
[1778396840394,34.21,80754.94,35.0,0.02319,3e-05,3.30949]
[1778396845429,34.21,80753.45,35.0,0.02314,3e-05,3.30417]
[1778396851471,34.21,80757.47,35.0,0.02322,3e-05,3.3137]
[1778396854145,34.21,80757.82,35.0,0.02323,3e-05,3.31472]
[1778396854148,34.21,80757.82,35.0,0.02323,3e-05,3.31472]
[1778396854252,34.21,80757.82,35.0,0.02323,3e-05,3.31472]
[1778396861541,34.2,80755.51,35.0,0.02316,3e-05,3.30618]
[1778396866576,34.2,80754.94,35.0,0.02314,3e-05,3.30379]
[1778396871611,34.2,80753.52,35.0,0.0231,3e-05,3.29866]
[1778396878663,34.2,80752.54,35.0,0.02307,3e-05,3.2948]
[1778396883700,34.2,80745.51,35.0,0.02288,3e-05,3.27172]
[1778396890749,34.2,80747.11,35.0,0.02292,3e-05,3.27637]
[1778396896030,34.2,80746.64,35.0,0.0229,3e-05,3.27463]
[1778396898030,34.2,80746.64,35.0,0.0229,3e-05,3.27457]
[1778396911418,34.2,80746.5,35.0,0.0229,3e-05,3.27386]
[1778396918945,34.19,80744.08,35.0,0.02281,3e-05,3.26245]
[1778396923980,34.19,80753.62,35.0,0.02306,3e-05,3.29283]
[1778396929170,34.19,80755.73,35.0,0.02311,3e-05,3.29931]
[1778396929224,34.19,80755.73,35.0,0.02311,3e-05,3.29931]
[1778396929266,34.19,80755.89,35.0,0.02311,3e-05,3.29973]
[1778396935063,34.18,80757.66,35.0,0.02312,3e-05,3.30064]
[1778396942336,34.17,80757.75,35.0,0.0231,3e-05,3.29856]
[1778396949161,34.15,80757.8,35.0,0.02303,3e-05,3.29021]
[1778396957217,34.14,80755.93,35.0,0.02293,3e-05,3.27816]
[1778396962252,34.13,80755.23,35.0,0.02289,3e-05,3.27227]
[1778396967586,34.12,80752.94,35.0,0.0228,3e-05,3.26204]
[1778396973329,34.11,80755.18,35.0,0.0228,3e-05,3.26156]
[1778396981387,34.09,80755.12,35.0,0.02275,3e-05,3.25581]
[1778396986422,34.08,80755.58,35.0,0.02274,3e-05,3.25388]
[1778396991457,34.07,80755.21,35.0,0.0227,3e-05,3.2493]
[1778397000520,34.06,80755.44,35.0,0.02266,3e-05,3.24406]
[1778397005555,34.05,80755.88,35.0,0.02264,3e-05,3.2422]
[1778397013086,34.05,80755.86,35.0,0.02262,3e-05,3.24018]
[1778397018646,34.03,80755.25,35.0,0.02256,3e-05,3.2318]
[1778397028086,34.02,80755.32,35.0,0.02254,3e-05,3.22949]
[1778397041807,33.99,80755.29,35.0,0.02242,3e-05,3.2149]
[1778397047873,33.99,80752.56,35.0,0.02233,3e-05,3.20383]
[1778397053893,33.97,80752.77,35.0,0.02229,3e-05,3.19927]
[1778397058928,33.97,80751.58,35.0,0.02224,3e-05,3.1932]
[1778397064970,33.96,80751.26,35.0,0.0222,3e-05,3.18823]
[1778397070007,33.95,80751.36,35.0,0.02218,3e-05,3.18576]
[1778397078430,33.94,80751.35,35.0,0.02217,3e-05,3.18407]
[1778397078515,33.94,80751.35,35.0,0.02217,3e-05,3.18407]
[1778397084105,33.93,80751.2,35.0,0.02211,3e-05,3.17763]
[1778397089140,33.92,80751.25,35.0,0.02209,3e-05,3.17513]
[1778397094175,33.91,80751.18,35.0,0.02205,3e-05,3.16953]
[1778397099210,33.91,80748.77,35.0,0.02197,3e-05,3.15941]
[1778397105252,33.9,80749.26,35.0,0.02196,3e-05,3.15797]
[1778397111295,33.89,80749.08,35.0,0.02193,3e-05,3.15447]
[1778397118343,33.88,80749.16,35.0,0.0219,3e-05,3.15137]
[1778397123378,33.88,80749.16,35.0,0.02188,3e-05,3.14901]
[1778397129420,33.87,80748.44,35.0,0.02184,3e-05,3.14396]
[1778397134437,33.86,80748.38,35.0,0.02182,3e-05,3.14152]
[1778397143518,33.85,80748.38,35.0,0.02179,3e-05,3.13752]
[1778397154320,33.85,80748.31,35.0,0.02178,3e-05,3.13643]
[1778397154354,33.85,80748.31,35.0,0.02178,3e-05,3.13643]
[1778397165672,33.83,80748.49,35.0,0.0217,3e-05,3.12577]
[1778397174586,33.83,80748.35,35.0,0.02168,3e-05,3.1241]
[1778397182791,33.81,80750.62,35.0,0.02169,3e-05,3.12557]
[1778397189840,33.8,80748.28,35.0,0.02161,3e-05,3.1154]
[1778397194937,33.8,80748.28,35.0,0.0216,3e-05,3.11347]
[1778397206963,33.79,80748.17,35.0,0.02156,3e-05,3.10858]
[1778397214012,33.78,80748.35,35.0,0.02152,3e-05,3.1038]
[1778397224086,33.77,80748.35,35.0,0.02149,3e-05,3.09981]
[1778397229121,33.77,80748.42,35.0,0.02147,3e-05,3.09825]
[1778397234156,33.76,80748.31,35.0,0.02146,3e-05,3.09614]
[1778397241205,33.75,80750.65,35.0,0.0215,3e-05,3.10101]
[1778397246240,33.75,80748.26,35.0,0.02142,3e-05,3.09181]
[1778397257317,33.74,80747.99,35.0,0.02138,3e-05,3.08726]
[1778397270408,33.73,80747.92,35.0,0.02135,3e-05,3.08277]
[1778397276450,33.72,80746.32,35.0,0.02127,3e-05,3.07318]
[1778397282493,33.72,80746.29,35.0,0.02126,3e-05,3.07125]
[1778397284506,33.72,80729.0,35.0,0.02082,2e-05,3.01733]
[1778397285039,33.72,80729.0,35.0,0.02082,2e-05,3.01733]
[1778397285714,33.72,80729.0,35.0,0.02082,2e-05,3.01733]
[1778397291555,33.71,80717.82,35.0,0.02054,2e-05,2.982]
[1778397291934,33.71,80717.82,35.0,0.02054,2e-05,2.982]
[1778397301626,33.71,80717.63,35.0,0.02052,2e-05,2.98007]
[1778397301944,33.71,80717.63,35.0,0.02052,2e-05,2.98007]
[1778397307667,33.71,80715.05,35.0,0.02045,2e-05,2.97144]
[1778397312702,33.71,80719.69,35.0,0.02056,2e-05,2.98489]
[1778397317737,33.7,80719.59,35.0,0.02055,2e-05,2.98392]
[1778397325793,33.7,80720.05,35.0,0.02056,2e-05,2.98431]
[1778397331835,33.7,80719.94,35.0,0.02053,2e-05,2.98061]
[1778397338884,33.7,80719.8,35.0,0.02052,2e-05,2.97944]
[1778397344926,33.7,80720.43,35.0,0.02053,2e-05,2.98074]
[1778397349961,33.7,80720.22,35.0,0.02052,2e-05,2.97961]
[1778397354996,33.69,80728.86,35.0,0.02073,2e-05,3.00542]
[1778397359238,33.69,80734.42,35.0,0.02086,2e-05,3.02201]
[1778397365071,33.69,80735.99,35.0,0.02089,2e-05,3.02569]
[1778397370106,33.69,80737.02,35.0,0.02091,2e-05,3.02801]
[1778397375141,33.68,80737.8,35.0,0.02092,2e-05,3.02949]
[1778397376355,33.68,80737.8,35.0,0.02092,2e-05,3.02949]
[1778397376367,33.68,80736.79,35.0,0.0209,2e-05,3.026]
[1778397377769,33.68,80736.79,35.0,0.0209,2e-05,3.026]
[1778397377865,33.69,80736.79,35.0,0.0209,2e-05,3.02651]
[1778397378571,33.69,80736.79,35.0,0.0209,2e-05,3.02651]
[1778397379070,33.68,80736.79,35.0,0.0209,2e-05,3.02632]
[1778397380701,33.68,80735.12,35.0,0.02086,2e-05,3.02119]
[1778397386219,33.68,80732.04,35.0,0.02077,2e-05,3.01035]
[1778397391254,33.68,80729.5,35.0,0.02068,2e-05,2.99902]
[1778397404345,33.67,80729.69,35.0,0.02067,2e-05,2.99742]
[1778397409380,33.67,80729.62,35.0,0.02066,2e-05,2.99632]
[1778397419450,33.67,80729.59,35.0,0.02065,2e-05,2.99446]
[1778397428513,33.66,80729.91,35.0,0.02064,2e-05,2.99381]
[1778397429940,33.66,80729.91,35.0,0.02064,2e-05,2.99381]
[1778397436580,33.66,80737.85,35.0,0.02082,2e-05,3.0165]
[1778397441615,33.65,80743.85,35.0,0.02096,2e-05,3.03387]
[1778397446650,33.65,80743.73,35.0,0.02095,2e-05,3.03238]
[1778397451685,33.65,80744.08,35.0,0.02093,2e-05,3.02967]
[1778397454364,33.65,80744.08,35.0,0.02093,2e-05,3.02967]
[1778397454859,33.65,80744.08,35.0,0.02093,2e-05,3.02967]
[1778397462762,33.64,80745.79,35.0,0.02096,2e-05,3.03265]
[1778397467797,33.64,80745.74,35.0,0.02095,2e-05,3.03147]
[1778397472832,33.64,80750.08,35.0,0.02105,2e-05,3.04383]
[1778397477867,33.63,80750.81,35.0,0.02106,2e-05,3.04498]
[1778397482902,33.63,80756.14,35.0,0.02118,3e-05,3.06028]
[1778397487937,33.63,80756.56,35.0,0.02118,3e-05,3.06033]
[1778397492972,33.62,80756.38,35.0,0.02116,3e-05,3.05854]
[1778397498007,33.62,80759.41,35.0,0.02123,3e-05,3.06669]
[1778397507070,33.61,80759.55,35.0,0.02121,3e-05,3.06475]
[1778397514119,33.61,80760.56,35.0,0.02121,3e-05,3.06335]
[1778397525196,33.6,80760.82,35.0,0.02119,3e-05,3.06135]
[1778397530231,33.6,80761.63,35.0,0.0212,3e-05,3.06262]
[1778397539294,33.59,80761.78,35.0,0.02119,3e-05,3.06087]
[1778397544330,33.59,80762.81,35.0,0.0212,3e-05,3.06287]
[1778397550372,33.59,80762.82,35.0,0.02119,3e-05,3.06121]
[1778397555407,33.58,80759.9,35.0,0.02111,3e-05,3.051]
[1778397562456,33.58,80758.98,35.0,0.02107,3e-05,3.04663]
[1778397567491,33.58,80752.47,35.0,0.0209,2e-05,3.0255]
[1778397572526,33.57,80752.83,35.0,0.02088,2e-05,3.0231]
[1778397577561,33.57,80752.93,35.0,0.02088,2e-05,3.02263]
[1778397584612,33.57,80750.64,35.0,0.02082,2e-05,3.01454]
[1778397589647,33.57,80750.68,35.0,0.02081,2e-05,3.014]
[1778397595695,33.57,80749.55,35.0,0.02078,2e-05,3.00977]
[1778397600732,33.56,80751.76,35.0,0.02083,2e-05,3.01594]
[1778397606776,33.56,80751.74,35.0,0.02082,2e-05,3.01506]
[1778397611812,33.56,80751.55,35.0,0.02081,2e-05,3.0138]
[1778397623896,33.56,80751.47,35.0,0.02079,2e-05,3.01193]
[1778397628931,33.55,80752.58,35.0,0.02081,2e-05,3.01459]
[1778397634973,33.55,80752.58,35.0,0.02079,2e-05,3.01091]
[1778397644036,33.55,80750.94,35.0,0.02074,2e-05,3.00434]
[1778397649071,33.54,80751.1,35.0,0.02073,2e-05,3.00399]
[1778397656120,33.54,80750.39,35.0,0.02071,2e-05,3.00065]
[1778397662162,33.54,80750.07,35.0,0.02069,2e-05,2.99871]
[1778397667197,33.54,80750.83,35.0,0.0207,2e-05,3.00027]
[1778397673239,33.53,80751.57,35.0,0.02071,2e-05,3.00158]
[1778397678274,33.53,80751.55,35.0,0.02071,2e-05,3.00073]
[1778397679082,33.53,80751.55,35.0,0.02071,2e-05,3.00073]
[1778397679602,33.53,80751.65,35.0,0.02071,2e-05,3.00089]
[1778397685323,33.53,80754.72,35.0,0.02078,2e-05,3.0094]
[1778397690358,33.53,80756.86,35.0,0.02082,2e-05,3.01512]
[1778397695393,33.52,80756.65,35.0,0.02079,2e-05,3.01093]
[1778397701435,33.52,80756.32,35.0,0.02078,2e-05,3.00898]
[1778397706470,33.52,80755.35,35.0,0.02075,2e-05,3.00528]
[1778397711505,33.52,80760.23,35.0,0.02086,2e-05,3.01962]
[1778397717548,33.52,80760.42,35.0,0.02086,2e-05,3.0191]
[1778397722584,33.51,80762.31,35.0,0.0209,2e-05,3.02415]
[1778397727619,33.51,80765.41,35.0,0.02097,2e-05,3.03288]
[1778397732654,33.51,80765.53,35.0,0.02096,2e-05,3.03235]
[1778397739703,33.51,80769.9,35.0,0.02106,3e-05,3.04451]
[1778397744738,33.5,80781.14,35.0,0.02134,3e-05,3.07835]
[1778397749836,33.5,80781.49,35.0,0.02134,3e-05,3.07893]
[1778397751302,33.5,80781.49,35.0,0.02133,3e-05,3.07817]
[1778397751402,33.5,80781.49,35.0,0.02131,3e-05,3.07519]
[1778397752789,33.5,80781.49,35.0,0.02131,3e-05,3.07519]
[1778397752891,33.5,80781.49,35.0,0.02132,3e-05,3.07609]
[1778397754869,33.5,80781.49,35.0,0.02134,3e-05,3.07776]
[1778397761483,33.52,80781.49,35.0,0.02138,3e-05,3.08274]
[1778397767902,33.57,80782.33,35.0,0.02155,3e-05,3.10353]
[1778397772313,33.58,80781.98,35.0,0.02158,3e-05,3.10734]
[1778397772398,33.58,80781.93,35.0,0.02159,3e-05,3.10882]
[1778397777972,33.6,80782.56,35.0,0.02165,3e-05,3.11638]
[1778397783007,33.61,80782.39,35.0,0.02169,3e-05,3.12044]
[1778397788048,33.62,80779.22,35.0,0.02164,3e-05,3.11499]
[1778397793083,33.63,80775.94,35.0,0.0216,3e-05,3.1093]
[1778397799126,33.65,80775.38,35.0,0.02163,3e-05,3.11302]
[1778397804161,33.66,80775.75,35.0,0.02167,3e-05,3.11864]
[1778397809245,33.67,80777.03,35.0,0.02174,3e-05,3.127]
[1778397818308,33.69,80777.03,35.0,0.02179,3e-05,3.13182]
[1778397825358,33.7,80776.51,35.0,0.02182,3e-05,3.13591]
[1778397834421,33.72,80774.06,35.0,0.02182,3e-05,3.13533]
[1778397839456,33.73,80770.38,35.0,0.02175,3e-05,3.12777]
[1778397844491,33.74,80766.5,35.0,0.02169,3e-05,3.11969]
[1778397849533,33.75,80765.82,35.0,0.0217,3e-05,3.12092]
[1778397849555,33.76,80766.05,35.0,0.02171,3e-05,3.12248]
[1778397854561,33.77,80766.13,35.0,0.02177,3e-05,3.12972]
[1778397859596,33.79,80766.23,35.0,0.02184,3e-05,3.13768]
[1778397866856,33.81,80766.05,35.0,0.02187,3e-05,3.14168]
[1778397872815,33.83,80764.99,35.0,0.02193,3e-05,3.14892]
[1778397872916,33.85,80765.35,35.0,0.02197,3e-05,3.1533]
[1778397877927,33.85,80765.2,35.0,0.02198,3e-05,3.15395]
[1778397881882,33.86,80765.44,35.0,0.02199,3e-05,3.15583]
[1778397881983,33.86,80765.24,35.0,0.02199,3e-05,3.15548]
[1778397889516,33.87,80765.06,35.0,0.02202,3e-05,3.1594]
[1778397889616,33.88,80765.06,35.0,0.02207,3e-05,3.16536]
[1778397896267,33.89,80765.06,35.0,0.0221,3e-05,3.16846]
[1778397897994,33.9,80765.06,35.0,0.02212,3e-05,3.17077]
[1778397898028,33.9,80765.06,35.0,0.02212,3e-05,3.17077]
[1778397898095,33.9,80765.06,35.0,0.02213,3e-05,3.17231]
[1778397899568,33.9,80765.13,35.0,0.02213,3e-05,3.17207]
[1778397899879,33.9,80765.06,35.0,0.02213,3e-05,3.17262]
[1778397906928,33.92,80765.27,35.0,0.02218,3e-05,3.17857]
[1778397912321,33.92,80763.11,35.0,0.02215,3e-05,3.17473]
[1778397912365,33.92,80763.11,35.0,0.02215,3e-05,3.17473]
[1778397912413,33.93,80763.12,35.0,0.02215,3e-05,3.17552]
[1778397918005,33.92,80762.23,35.0,0.02211,3e-05,3.16992]
[1778397924668,33.91,80762.34,35.0,0.0221,3e-05,3.16845]
[1778397930089,33.9,80762.38,35.0,0.02207,3e-05,3.16499]
[1778397930581,33.9,80762.38,35.0,0.02207,3e-05,3.16499]
[1778397931096,33.9,80762.31,35.0,0.02205,3e-05,3.16226]
[1778397936134,33.91,80761.6,35.0,0.02204,3e-05,3.16133]
[1778397941169,33.91,80761.46,35.0,0.02205,3e-05,3.1622]
[1778397947211,33.92,80761.03,35.0,0.02205,3e-05,3.16243]
[1778397947629,33.92,80761.03,35.0,0.02205,3e-05,3.16243]
[1778397948218,33.92,80762.17,35.0,0.02208,3e-05,3.1663]
[1778397951141,33.92,80762.37,35.0,0.02211,3e-05,3.1699]
[1778397951228,33.93,80762.37,35.0,0.02213,3e-05,3.17138]
[1778397951908,33.93,80762.37,35.0,0.02213,3e-05,3.17138]
[1778397952010,33.93,80762.37,35.0,0.02213,3e-05,3.17216]
[1778397957547,33.95,80762.31,35.0,0.02218,3e-05,3.17786]
[1778397958325,33.95,80762.31,35.0,0.02218,3e-05,3.17786]
[1778397961520,33.95,80762.73,35.0,0.02222,3e-05,3.18238]
[1778397962384,33.95,80762.73,35.0,0.02222,3e-05,3.18238]
[1778397962428,33.95,80762.73,35.0,0.02222,3e-05,3.18238]
[1778397962485,33.96,80762.73,35.0,0.02224,3e-05,3.18554]
[1778397963160,33.96,80762.73,35.0,0.02224,3e-05,3.18554]
[1778397963323,33.96,80762.26,35.0,0.02223,3e-05,3.18358]
[1778397964126,33.96,80762.26,35.0,0.02223,3e-05,3.18358]
[1778397964172,33.96,80762.26,35.0,0.02223,3e-05,3.18382]
[1778397969365,33.96,80762.16,35.0,0.02221,3e-05,3.18119]
[1778397975088,33.95,80762.71,35.0,0.02221,3e-05,3.18112]
[1778397979638,33.95,80762.71,35.0,0.0222,3e-05,3.18022]
[1778397979707,33.95,80762.71,35.0,0.0222,3e-05,3.18022]
[1778397988291,33.93,80762.4,35.0,0.02215,3e-05,3.17395]
[1778397993534,33.93,80762.58,35.0,0.02211,3e-05,3.16922]
[1778397996664,33.93,80762.84,35.0,0.02211,3e-05,3.16921]
[1778397996701,33.93,80762.84,35.0,0.02211,3e-05,3.16921]
[1778397997565,33.93,80784.15,35.0,0.02267,3e-05,3.2376]
[1778398002600,33.94,80795.18,35.0,0.02299,3e-05,3.27647]
[1778398007635,33.94,80795.33,35.0,0.02302,3e-05,3.2801]
[1778398013677,33.95,80790.97,35.0,0.02294,3e-05,3.26981]
[1778398018712,33.96,80786.15,35.0,0.02284,3e-05,3.25742]
[1778398023747,33.97,80785.02,35.0,0.02283,3e-05,3.25699]
[1778398031805,33.98,80782.95,35.0,0.02282,3e-05,3.25541]
[1778398036838,33.99,80782.95,35.0,0.02285,3e-05,3.25856]
[1778398043887,34.0,80781.67,35.0,0.02285,3e-05,3.25935]
[1778398050486,34.01,80781.79,35.0,0.02288,3e-05,3.26217]
[1778398052644,34.01,80781.79,35.0,0.02289,3e-05,3.26337]
[1778398053413,34.01,80781.79,35.0,0.02289,3e-05,3.26337]
[1778398055441,34.02,80782.28,35.0,0.02291,3e-05,3.26523]
[1778398055457,34.02,80782.28,35.0,0.02291,3e-05,3.26582]
[1778398062224,34.03,80782.16,35.0,0.02293,3e-05,3.26803]
[1778398062323,34.05,80782.16,35.0,0.02298,3e-05,3.27449]
[1778398068055,34.05,80776.79,35.0,0.02287,3e-05,3.26048]
[1778398069085,34.05,80776.79,35.0,0.02287,3e-05,3.26048]
[1778398069128,34.06,80775.47,35.0,0.02284,3e-05,3.25679]
[1778398070026,34.06,80775.47,35.0,0.02284,3e-05,3.25679]
[1778398070069,34.06,80774.65,35.0,0.02283,3e-05,3.25544]
[1778398075104,34.07,80774.97,35.0,0.02286,3e-05,3.25934]
[1778398081146,34.08,80773.33,35.0,0.02284,3e-05,3.25745]
[1778398087188,34.08,80773.56,35.0,0.02288,3e-05,3.26163]
[1778398095244,34.1,80773.34,35.0,0.02291,3e-05,3.26538]
[1778398101286,34.1,80774.94,35.0,0.02298,3e-05,3.27382]
[1778398107328,34.11,80775.4,35.0,0.02302,3e-05,3.27847]
[1778398112363,34.12,80776.71,35.0,0.02306,3e-05,3.28246]
[1778398117398,34.13,80776.74,35.0,0.02308,3e-05,3.28512]
[1778398127719,34.13,80776.43,35.0,0.02308,3e-05,3.28566]
[1778398134517,34.15,80775.72,35.0,0.02312,3e-05,3.29052]
[1778398139552,34.15,80772.78,35.0,0.02307,3e-05,3.28357]
[1778398144587,34.16,80772.6,35.0,0.02308,3e-05,3.28558]
[1778398146099,34.16,80772.6,35.0,0.02308,3e-05,3.28558]
[1778398146601,34.16,80772.68,35.0,0.02309,3e-05,3.28686]
[1778398155664,34.19,80772.77,35.0,0.02319,3e-05,3.29804]
[1778398155991,34.19,80772.77,35.0,0.02319,3e-05,3.29804]
[1778398166741,34.23,80772.68,35.0,0.02329,3e-05,3.31071]
[1778398176811,34.26,80772.68,35.0,0.02337,3e-05,3.31921]
[1778398184277,34.27,80772.71,35.0,0.02341,3e-05,3.32376]
[1778398184378,34.28,80772.75,35.0,0.02345,3e-05,3.32828]
[1778398185180,34.28,80772.75,35.0,0.02345,3e-05,3.32828]
[1778398185281,34.28,80772.75,35.0,0.02345,3e-05,3.32866]
[1778398190909,34.29,80772.06,35.0,0.02348,3e-05,3.33185]
[1778398193696,34.29,80772.06,35.0,0.02348,3e-05,3.33185]
[1778398193797,34.3,80772.06,35.0,0.0235,3e-05,3.33508]
[1778398195458,34.3,80772.06,35.0,0.0235,3e-05,3.33508]
[1778398195559,34.3,80772.06,35.0,0.02351,3e-05,3.3358]
[1778398201566,34.31,80772.06,35.0,0.02354,3e-05,3.339]
[1778398207447,34.32,80771.86,35.0,0.02356,3e-05,3.34153]
[1778398207545,34.34,80771.86,35.0,0.02361,3e-05,3.34782]
[1778398213066,34.34,80771.85,35.0,0.02363,3e-05,3.34973]
[1778398222474,34.34,80771.56,35.0,0.02363,3e-05,3.35006]
[1778398223008,34.35,80771.56,35.0,0.02364,3e-05,3.35163]
[1778398223626,34.35,80771.56,35.0,0.02364,3e-05,3.35163]
[1778398233206,34.36,80764.99,35.0,0.02348,3e-05,3.33103]
[1778398239248,34.36,80764.88,35.0,0.02349,3e-05,3.33273]
[1778398244285,34.37,80763.44,35.0,0.02347,3e-05,3.3298]
[1778398251333,34.37,80763.22,35.0,0.02348,3e-05,3.33158]
[1778398263421,34.38,80762.37,35.0,0.0235,3e-05,3.33318]
[1778398272487,34.39,80763.08,35.0,0.02354,3e-05,3.33874]
[1778398278527,34.4,80763.24,35.0,0.02356,3e-05,3.34141]
[1778398286283,34.4,80763.24,35.0,0.02357,3e-05,3.34213]
[1778398292625,34.41,80763.13,35.0,0.02358,3e-05,3.34316]
[1778398300681,34.42,80763.11,35.0,0.02361,3e-05,3.34595]
[1778398305716,34.42,80763.08,35.0,0.02362,3e-05,3.34762]
[1778398311758,34.43,80763.33,35.0,0.02365,3e-05,3.35054]
[1778398317801,34.43,80763.36,35.0,0.02366,3e-05,3.35271]
[1778398322836,34.44,80770.46,35.0,0.02387,3e-05,3.37759]
[1778398327871,34.44,80766.17,35.0,0.02377,3e-05,3.3651]
[1778398333376,34.45,80765.5,35.0,0.02376,3e-05,3.36386]
[1778398338001,34.45,80765.04,35.0,0.02376,3e-05,3.36456]
[1778398338951,34.45,80765.01,35.0,0.02377,3e-05,3.36548]
[1778398343986,34.47,80765.09,35.0,0.02382,3e-05,3.37083]
[1778398349021,34.48,80764.93,35.0,0.02385,3e-05,3.37534]
[1778398353018,34.49,80765.12,35.0,0.02386,3e-05,3.37606]
[1778398353050,34.49,80765.04,35.0,0.02387,3e-05,3.37679]
[1778398363119,34.5,80765.04,35.0,0.02389,3e-05,3.37956]
[1778398368154,34.5,80765.08,35.0,0.02391,3e-05,3.38105]
[1778398374618,34.5,80765.04,35.0,0.02391,3e-05,3.38146]
[1778398374719,34.51,80765.04,35.0,0.02392,3e-05,3.3828]
[1778398376508,34.51,80765.04,35.0,0.02392,3e-05,3.3828]
[1778398376609,34.51,80765.04,35.0,0.02394,3e-05,3.38476]
[1778398382255,34.51,80767.63,35.0,0.02402,3e-05,3.39481]
[1778398387290,34.52,80767.86,35.0,0.02404,3e-05,3.39679]
[1778398392325,34.52,80768.06,35.0,0.02405,3e-05,3.39866]
[1778398397361,34.52,80768.13,35.0,0.02407,3e-05,3.4001]
[1778398403403,34.53,80767.69,35.0,0.02407,3e-05,3.4001]
[1778398411459,34.53,80767.66,35.0,0.02406,3e-05,3.39899]
[1778398417501,34.54,80767.63,35.0,0.02407,3e-05,3.40031]
[1778398424550,34.54,80767.56,35.0,0.02408,3e-05,3.40173]
[1778398432608,34.54,80767.45,35.0,0.0241,3e-05,3.40325]
[1778398437643,34.55,80763.87,35.0,0.02401,3e-05,3.39271]
[1778398442678,34.55,80761.02,35.0,0.02394,3e-05,3.3847]
[1778398448720,34.56,80760.74,35.0,0.02395,3e-05,3.38539]
[1778398454762,34.56,80760.82,35.0,0.02396,3e-05,3.38724]
[1778398467853,34.57,80760.93,35.0,0.024,3e-05,3.39097]
[1778398475909,34.57,80760.77,35.0,0.02399,3e-05,3.38956]
[1778398481951,34.58,80760.73,35.0,0.024,3e-05,3.39094]
[1778398486986,34.58,80760.06,35.0,0.02399,3e-05,3.38999]
[1778398499070,34.59,80759.8,35.0,0.02401,3e-05,3.39212]
[1778398503351,34.59,80759.89,35.0,0.02402,3e-05,3.39314]
[1778398503451,34.59,80759.89,35.0,0.02402,3e-05,3.39362]
[1778398511154,34.61,80759.87,35.0,0.02408,3e-05,3.4002]
[1778398519211,34.63,80759.8,35.0,0.02414,3e-05,3.40745]
[1778398525253,34.64,80759.85,35.0,0.02419,3e-05,3.41314]
[1778398535323,34.66,80759.85,35.0,0.02424,3e-05,3.4193]
[1778398540358,34.68,80759.81,35.0,0.02428,3e-05,3.42365]
[1778398546773,34.68,80759.79,35.0,0.0243,3e-05,3.42625]
[1778398553455,34.71,80759.82,35.0,0.02439,3e-05,3.43601]
[1778398559835,34.71,80759.78,35.0,0.02439,3e-05,3.43675]
[1778398565539,34.73,80760.05,35.0,0.02448,3e-05,3.44706]
[1778398574602,34.75,80759.4,35.0,0.02453,3e-05,3.45248]
[1778398579637,34.76,80756.71,35.0,0.02449,3e-05,3.44782]
[1778398580275,34.76,80756.71,35.0,0.02449,3e-05,3.44782]
[1778398590017,34.78,80756.78,35.0,0.02455,3e-05,3.45561]
[1778398595749,34.8,80756.41,35.0,0.02457,3e-05,3.4573]
[1778398608840,34.83,80756.88,35.0,0.02468,3e-05,3.46956]
[1778398613875,34.84,80759.34,35.0,0.02478,3e-05,3.48171]
[1778398618910,34.85,80759.7,35.0,0.02482,3e-05,3.48678]
[1778398623945,34.86,80759.9,35.0,0.02486,3e-05,3.49128]
[1778398632008,34.87,80760.03,35.0,0.02491,3e-05,3.49776]
[1778398633915,34.87,80760.03,35.0,0.02491,3e-05,3.49776]
[1778398634015,34.88,80759.94,35.0,0.02492,3e-05,3.49896]
[1778398639050,34.88,80759.82,35.0,0.02492,3e-05,3.49868]
[1778398650487,34.88,80758.87,35.0,0.0249,3e-05,3.49562]
[1778398658183,34.88,80758.98,35.0,0.02488,3e-05,3.49353]
[1778398663219,34.88,80759.49,35.0,0.0249,3e-05,3.49537]
[1778398668254,34.88,80759.45,35.0,0.0249,3e-05,3.49537]
[1778398673817,34.88,80759.32,35.0,0.0249,3e-05,3.49505]
[1778398674296,34.88,80762.81,35.0,0.02499,3e-05,3.5067]
[1778398675525,34.88,80764.89,35.0,0.02506,3e-05,3.51436]
[1778398676310,34.88,80765.0,35.0,0.02507,3e-05,3.51544]
[1778398681345,34.88,80764.5,35.0,0.02505,3e-05,3.51374]
[1778398686380,34.88,80765.29,35.0,0.02508,3e-05,3.51635]
[1778398691415,34.88,80766.09,35.0,0.0251,3e-05,3.51896]
[1778398696450,34.88,80766.01,35.0,0.02509,3e-05,3.51863]
[1778398701485,34.88,80764.66,35.0,0.02506,3e-05,3.51407]
[1778398706520,34.88,80764.6,35.0,0.02505,3e-05,3.51384]
[1778398711559,34.88,80764.3,35.0,0.02503,3e-05,3.50986]
[1778398718608,34.88,80764.54,35.0,0.02503,3e-05,3.51067]
[1778398724650,34.88,80764.56,35.0,0.02503,3e-05,3.51074]
[1778398729688,34.88,80764.54,35.0,0.02503,3e-05,3.51067]
[1778398734732,34.88,80764.21,35.0,0.02502,3e-05,3.50958]
[1778398739766,34.88,80764.05,35.0,0.02502,3e-05,3.50906]
[1778398744801,34.88,80763.97,35.0,0.02502,3e-05,3.5088]
[1778398750844,34.88,80763.71,35.0,0.02501,3e-05,3.50798]
[1778398760913,34.88,80763.71,35.0,0.02501,3e-05,3.50809]
[1778398765948,34.88,80757.41,35.0,0.02484,3e-05,3.48733]
[1778398770983,34.88,80757.44,35.0,0.02484,3e-05,3.48768]
[1778398777979,34.88,80757.48,35.0,0.02482,3e-05,3.48497]
[1778398784107,34.89,80757.32,35.0,0.02482,3e-05,3.48499]
[1778398784208,34.89,80757.32,35.0,0.02482,3e-05,3.4851]
[1778398792133,34.9,80757.32,35.0,0.02488,3e-05,3.49128]
[1778398797168,34.91,80761.88,35.0,0.02504,3e-05,3.51023]
[1778398798041,34.91,80761.88,35.0,0.02504,3e-05,3.51023]
[1778398798175,34.91,80762.31,35.0,0.02505,3e-05,3.5124]
[1778398803210,34.91,80762.15,35.0,0.02505,3e-05,3.5119]
[1778398808245,34.91,80762.16,35.0,0.02505,3e-05,3.51197]
[1778398813283,34.91,80762.09,35.0,0.02505,3e-05,3.51176]
[1778398819322,34.91,80761.0,35.0,0.02502,3e-05,3.50819]
[1778398826381,34.91,80760.68,35.0,0.02501,3e-05,3.50718]
[1778398831406,34.91,80760.46,35.0,0.02498,3e-05,3.50361]
[1778398837416,34.91,80761.35,35.0,0.02501,3e-05,3.5066]
[1778398837445,34.91,80761.35,35.0,0.02501,3e-05,3.5066]
[1778398837455,34.91,80761.35,35.0,0.02501,3e-05,3.5066]
[1778398838455,34.91,80761.36,35.0,0.025,3e-05,3.50544]
[1778398848525,34.88,80761.36,35.0,0.0249,3e-05,3.49317]
[1778398858595,34.85,80761.36,35.0,0.02479,3e-05,3.48109]
[1778398872499,34.84,80761.32,35.0,0.02475,3e-05,3.47619]
[1778398872561,34.81,80761.32,35.0,0.02465,3e-05,3.46441]
[1778398874329,34.81,80762.77,35.0,0.02469,3e-05,3.46921]
[1778398874392,34.8,80767.85,35.0,0.02481,3e-05,3.48371]
[1778398875392,34.8,80767.85,35.0,0.02481,3e-05,3.48371]
[1778398875493,34.8,80768.02,35.0,0.02482,3e-05,3.48433]
[1778398880402,34.8,80767.64,35.0,0.0248,3e-05,3.48188]
[1778398880916,34.78,80767.64,35.0,0.02476,3e-05,3.47714]
[1778398882557,34.78,80767.64,35.0,0.02475,3e-05,3.47596]
[1778398882764,34.78,80766.56,35.0,0.02471,3e-05,3.47127]
[1778398887799,34.78,80765.12,35.0,0.02467,3e-05,3.46689]
[1778398889295,34.78,80765.12,35.0,0.02467,3e-05,3.46689]
[1778398889343,34.78,80765.12,35.0,0.02467,3e-05,3.46689]
[1778398889396,34.78,80764.97,35.0,0.02467,3e-05,3.46648]
[1778398890144,34.78,80764.97,35.0,0.02467,3e-05,3.46648]
[1778398890245,34.78,80764.97,35.0,0.02466,3e-05,3.46532]
[1778398891146,34.78,80764.97,35.0,0.02466,3e-05,3.46532]
[1778398891186,34.78,80764.97,35.0,0.02466,3e-05,3.46532]
[1778398891247,34.78,80765.01,35.0,0.02464,3e-05,3.4626]
[1778398892103,34.78,80765.01,35.0,0.02464,3e-05,3.4626]
[1778398892204,34.77,80765.01,35.0,0.02463,3e-05,3.46144]
[1778398892945,34.77,80765.01,35.0,0.02463,3e-05,3.46144]
[1778398893046,34.77,80765.01,35.0,0.02463,3e-05,3.46153]
[1778398900213,34.76,80764.22,35.0,0.02457,3e-05,3.45432]
[1778398900314,34.75,80764.22,35.0,0.02454,3e-05,3.4509]
[1778398905469,34.75,80764.22,35.0,0.02454,3e-05,3.4509]
[1778398911967,34.76,80763.81,35.0,0.02454,3e-05,3.45084]
[1778398917002,34.76,80763.7,35.0,0.02454,3e-05,3.45105]
[1778398922038,34.76,80763.03,35.0,0.02453,3e-05,3.44942]
[1778398927073,34.76,80761.55,35.0,0.02449,3e-05,3.44517]
[1778398932108,34.76,80758.76,35.0,0.02442,3e-05,3.43666]
[1778398937143,34.77,80758.42,35.0,0.02442,3e-05,3.4363]
[1778398944193,34.77,80757.19,35.0,0.02439,3e-05,3.43336]
[1778398949228,34.77,80756.71,35.0,0.02439,3e-05,3.43261]
[1778398954850,34.77,80756.71,35.0,0.02439,3e-05,3.43261]
[1778398962068,34.78,80756.71,35.0,0.02438,3e-05,3.43137]
[1778398962113,34.78,80756.71,35.0,0.02438,3e-05,3.43137]
[1778398962324,34.78,80756.65,35.0,0.02439,3e-05,3.43169]
[1778398966214,34.77,80756.88,35.0,0.02437,3e-05,3.42925]
[1778398966352,34.77,80757.79,35.0,0.02438,3e-05,3.43118]
[1778398977001,34.77,80757.95,35.0,0.02439,3e-05,3.43189]
[1778398977102,34.77,80757.95,35.0,0.0244,3e-05,3.43365]
[1778398982464,34.76,80757.92,35.0,0.02436,3e-05,3.42825]
[1778398992933,34.75,80757.9,35.0,0.02434,3e-05,3.42609]
[1778398999583,34.71,80757.95,35.0,0.02421,3e-05,3.41081]
[1778399009653,34.69,80757.94,35.0,0.02412,3e-05,3.40078]
[1778399018514,34.68,80757.95,35.0,0.02409,3e-05,3.39594]
[1778399018528,34.66,80757.95,35.0,0.02403,3e-05,3.38914]
[1778399019607,34.66,80757.95,35.0,0.02403,3e-05,3.38914]
[1778399019708,34.66,80757.95,35.0,0.02403,3e-05,3.38941]
[1778399020908,34.66,80757.95,35.0,0.02403,3e-05,3.38941]
[1778399027301,34.65,80757.84,35.0,0.02398,3e-05,3.38329]
[1778399032960,34.64,80757.77,35.0,0.02394,3e-05,3.37831]
[1778399036146,34.63,80759.81,35.0,0.02396,3e-05,3.38119]
[1778399041883,34.61,80759.49,35.0,0.0239,3e-05,3.37354]
[1778399049940,34.59,80758.98,35.0,0.02381,3e-05,3.36359]
[1778399063033,34.56,80758.98,35.0,0.02372,3e-05,3.35189]
[1778399068543,34.55,80758.98,35.0,0.02369,3e-05,3.34835]
[1778399068679,34.55,80758.98,35.0,0.02368,3e-05,3.34746]
[1778399069408,34.55,80758.98,35.0,0.02368,3e-05,3.34746]
[1778399069457,34.55,80758.98,35.0,0.02368,3e-05,3.34746]
[1778399069509,34.55,80758.98,35.0,0.02368,3e-05,3.34782]
[1778399070527,34.55,80758.98,35.0,0.02368,3e-05,3.34782]
[1778399070628,34.55,80758.98,35.0,0.02367,3e-05,3.34694]
[1778399085187,34.56,80758.94,35.0,0.0237,3e-05,3.34925]
[1778399090222,34.56,80771.96,35.0,0.02407,3e-05,3.39338]
[1778399095257,34.57,80774.15,35.0,0.02414,3e-05,3.40188]
[1778399100292,34.57,80773.8,35.0,0.02414,3e-05,3.40203]
[1778399105327,34.57,80767.11,35.0,0.02397,3e-05,3.3815]
[1778399110383,34.58,80760.64,35.0,0.0238,3e-05,3.3616]
[1778399118418,34.58,80759.95,35.0,0.02381,3e-05,3.36234]
[1778399128488,34.59,80760.03,35.0,0.02384,3e-05,3.36591]
[1778399135403,34.59,80760.07,35.0,0.02384,3e-05,3.36638]
[1778399145607,34.61,80762.77,35.0,0.02394,3e-05,3.37759]
[1778399150642,34.63,80764.99,35.0,0.02406,3e-05,3.39171]
[1778399155677,34.66,80764.79,35.0,0.02417,3e-05,3.40484]
[1778399162726,34.69,80764.84,35.0,0.02426,3e-05,3.41591]
[1778399170782,34.69,80764.93,35.0,0.02428,3e-05,3.41813]
[1778399175817,34.7,80764.66,35.0,0.02429,3e-05,3.41843]
[1778399180928,34.7,80764.55,35.0,0.02429,3e-05,3.419]
[1778399187901,34.7,80765.59,35.0,0.02433,3e-05,3.42425]
[1778399193943,34.71,80766.84,35.0,0.02436,3e-05,3.42674]
[1778399198978,34.71,80773.19,35.0,0.02454,3e-05,3.4487]
[1778399204015,34.71,80777.02,35.0,0.02466,3e-05,3.46218]
[1778399209742,34.71,80779.33,35.0,0.02473,3e-05,3.47042]
[1778399216098,34.72,80776.84,35.0,0.02467,3e-05,3.46342]
[1778399222140,34.72,80777.04,35.0,0.02468,3e-05,3.46495]
[1778399227175,34.72,80777.22,35.0,0.02469,3e-05,3.46627]
[1778399232904,34.72,80777.06,35.0,0.02469,3e-05,3.46617]
[1778399235044,34.72,80777.06,35.0,0.02469,3e-05,3.46646]
[1778399235514,34.72,80777.06,35.0,0.02469,3e-05,3.46646]
[1778399237477,34.72,80777.06,35.0,0.0247,3e-05,3.4669]
[1778399237578,34.72,80777.06,35.0,0.0247,3e-05,3.46718]
[1778399244295,34.74,80777.71,35.0,0.02477,3e-05,3.47537]
[1778399250337,34.75,80777.67,35.0,0.02481,3e-05,3.48027]
[1778399255519,34.76,80777.71,35.0,0.0248,3e-05,3.47828]
[1778399255965,34.76,80777.71,35.0,0.02483,3e-05,3.48158]
[1778399259057,34.77,80777.71,35.0,0.02485,3e-05,3.48404]
[1778399259408,34.77,80777.71,35.0,0.02485,3e-05,3.48486]
[1778399271484,34.77,80777.71,35.0,0.02486,3e-05,3.48599]
[1778399279540,34.78,80777.69,35.0,0.02487,3e-05,3.48673]
[1778399288940,34.78,80777.83,35.0,0.02488,3e-05,3.4875]
[1778399298699,34.78,80777.94,35.0,0.02489,3e-05,3.48901]
[1778399308744,34.78,80778.15,35.0,0.02491,3e-05,3.49127]
[1778399313779,34.79,80777.94,35.0,0.02489,3e-05,3.48815]
[1778399318814,34.79,80777.91,35.0,0.02489,3e-05,3.4886]
[1778399323849,34.79,80776.69,35.0,0.02486,3e-05,3.48511]
[1778399328884,34.79,80776.93,35.0,0.02487,3e-05,3.48649]
[1778399333919,34.79,80779.57,35.0,0.02495,3e-05,3.49579]
[1778399339033,34.79,80777.65,35.0,0.0249,3e-05,3.4898]
[1778399346003,34.79,80776.97,35.0,0.02489,3e-05,3.48842]
[1778399351038,34.8,80777.05,35.0,0.0249,3e-05,3.48926]
[1778399364129,34.8,80777.0,35.0,0.02491,3e-05,3.49052]
[1778399376213,34.8,80777.0,35.0,0.0249,3e-05,3.48877]
[1778399381248,34.8,80775.98,35.0,0.02487,3e-05,3.48588]
[1778399389306,34.81,80772.01,35.0,0.02477,3e-05,3.47379]
[1778399395348,34.81,80774.13,35.0,0.02484,3e-05,3.48155]
[1778399398149,34.81,80774.13,35.0,0.02484,3e-05,3.48155]
[1778399398193,34.81,80774.13,35.0,0.02484,3e-05,3.48155]
[1778399398369,34.81,80773.27,35.0,0.02481,3e-05,3.47775]
[1778399399401,34.81,80773.27,35.0,0.02481,3e-05,3.47775]
[1778399399578,34.8,80769.94,35.0,0.0247,3e-05,3.46558]
[1778399400318,34.8,80769.94,35.0,0.0247,3e-05,3.46558]
[1778399400352,34.8,80769.94,35.0,0.0247,3e-05,3.46558]
[1778399400503,34.8,80769.94,35.0,0.0247,3e-05,3.46558]
[1778399400726,34.8,80769.94,35.0,0.0247,3e-05,3.46558]
[1778399400972,34.8,80769.94,35.0,0.0247,3e-05,3.46558]
[1778399401062,34.8,80769.1,35.0,0.02468,3e-05,3.46293]
[1778399401330,34.8,80769.1,35.0,0.02468,3e-05,3.46293]
[1778399401390,34.8,80769.24,35.0,0.02468,3e-05,3.46228]
[1778399406426,34.8,80767.08,35.0,0.02462,3e-05,3.45585]
[1778399416927,34.8,80767.06,35.0,0.02462,3e-05,3.45594]
[1778399422538,34.81,80766.81,35.0,0.02464,3e-05,3.45748]
[1778399427723,34.81,80762.83,35.0,0.02453,3e-05,3.44501]
[1778399433616,34.81,80760.88,35.0,0.02447,3e-05,3.43704]
[1778399438651,34.82,80759.07,35.0,0.02443,3e-05,3.43209]
[1778399443686,34.82,80757.53,35.0,0.02439,3e-05,3.42808]
[1778399448721,34.82,80757.19,35.0,0.02439,3e-05,3.42802]
[1778399455770,34.83,80757.04,35.0,0.0244,3e-05,3.42897]
[1778399460805,34.83,80757.04,35.0,0.02441,3e-05,3.42998]
[1778399465840,34.83,80757.02,35.0,0.02442,3e-05,3.43091]
[1778399472889,34.84,80755.58,35.0,0.02439,3e-05,3.42753]
[1778399476960,34.84,80755.62,35.0,0.02439,3e-05,3.42786]
[1778399477059,34.84,80755.62,35.0,0.0244,3e-05,3.42844]
[1778399483968,34.85,80755.6,35.0,0.02445,3e-05,3.4347]
[1778399485222,34.85,80755.6,35.0,0.02445,3e-05,3.4347]
[1778399485324,34.86,80755.6,35.0,0.02446,3e-05,3.43559]
[1778399486160,34.86,80755.6,35.0,0.02446,3e-05,3.43559]
[1778399486261,34.86,80755.6,35.0,0.02446,3e-05,3.43576]
[1778399487235,34.86,80755.6,35.0,0.02446,3e-05,3.43576]
[1778399487996,34.86,80755.63,35.0,0.02447,3e-05,3.43693]
[1778399494038,34.86,80755.63,35.0,0.02446,3e-05,3.43499]
[1778399499073,34.86,80755.63,35.0,0.02447,3e-05,3.43581]
[1778399502199,34.86,80757.94,35.0,0.02453,3e-05,3.44372]
[1778399502300,34.86,80757.94,35.0,0.02453,3e-05,3.44386]
[1778399505106,34.86,80757.94,35.0,0.02453,3e-05,3.44386]
[1778399505207,34.87,80757.94,35.0,0.02456,3e-05,3.44645]
[1778399511157,34.87,80750.18,35.0,0.02435,3e-05,3.4219]
[1778399521227,34.88,80749.58,35.0,0.02435,3e-05,3.42176]
[1778399526362,34.88,80749.1,35.0,0.02434,3e-05,3.42092]
[1778399532304,34.88,80749.65,35.0,0.02437,3e-05,3.424]
[1778399537339,34.89,80749.65,35.0,0.02438,3e-05,3.4249]
[1778399542374,34.89,80748.7,35.0,0.02436,3e-05,3.42269]
[1778399545402,34.89,80748.63,35.0,0.02436,3e-05,3.42302]
[1778399545504,34.89,80748.47,35.0,0.02436,3e-05,3.42268]
[1778399547182,34.89,80748.47,35.0,0.02436,3e-05,3.42268]
[1778399552976,34.88,80744.31,35.0,0.02418,3e-05,3.40102]
[1778399562514,34.85,80743.48,35.0,0.02406,3e-05,3.38629]
[1778399567549,34.83,80743.37,35.0,0.02401,3e-05,3.38104]
[1778399572584,34.82,80743.37,35.0,0.02397,3e-05,3.3762]
[1778399577619,34.81,80743.59,35.0,0.02394,3e-05,3.37209]
[1778399582654,34.8,80741.88,35.0,0.02385,3e-05,3.36176]
[1778399589704,34.78,80741.33,35.0,0.02378,3e-05,3.35341]
[1778399597232,34.77,80744.28,35.0,0.02383,3e-05,3.35921]
[1778399597333,34.76,80744.28,35.0,0.0238,3e-05,3.35636]
[1778399600461,34.76,80744.28,35.0,0.0238,3e-05,3.35636]
[1778399605815,34.76,80744.05,35.0,0.02378,3e-05,3.35352]
[1778399608654,34.75,80744.09,35.0,0.02378,3e-05,3.35317]
[1778399608836,34.75,80744.05,35.0,0.02377,3e-05,3.3528]
[1778399613871,34.74,80744.89,35.0,0.02374,3e-05,3.34791]
[1778399618907,34.73,80744.71,35.0,0.02369,3e-05,3.34263]
[1778399623941,34.72,80744.14,35.0,0.02364,3e-05,3.33613]
[1778399625284,34.72,80744.14,35.0,0.02364,3e-05,3.33613]
[1778399626962,34.71,80728.04,35.0,0.02319,3e-05,3.28176]
[1778399631997,34.7,80727.5,35.0,0.02314,3e-05,3.27599]
[1778399632461,34.7,80727.5,35.0,0.02314,3e-05,3.27599]
[1778399638039,34.69,80725.98,35.0,0.02306,3e-05,3.2664]
[1778399643074,34.68,80728.19,35.0,0.02308,3e-05,3.26961]
[1778399650123,34.66,80730.7,35.0,0.02311,3e-05,3.27227]
[1778399655158,34.65,80732.41,35.0,0.02312,3e-05,3.27386]
[1778399665229,34.63,80732.56,35.0,0.02306,3e-05,3.26676]
[1778399670264,34.62,80735.82,35.0,0.02311,3e-05,3.27344]
[1778399675299,34.61,80736.26,35.0,0.02307,3e-05,3.26828]
[1778399685369,34.59,80738.94,35.0,0.02308,3e-05,3.26938]
[1778399695439,34.57,80738.94,35.0,0.02302,3e-05,3.2621]
[1778399701481,34.56,80736.8,35.0,0.02293,3e-05,3.25104]
[1778399711552,34.55,80736.8,35.0,0.02287,3e-05,3.24417]
[1778399716587,34.54,80741.9,35.0,0.02298,3e-05,3.257]
[1778399722629,34.52,80742.11,35.0,0.02294,3e-05,3.25276]
[1778399727665,34.51,80742.81,35.0,0.02293,3e-05,3.25152]
[1778399734714,34.5,80743.18,35.0,0.02288,3e-05,3.24508]
[1778399739749,34.49,80745.5,35.0,0.02292,3e-05,3.24912]
[1778399744784,34.48,80742.84,35.0,0.02282,3e-05,3.23731]
[1778399749819,34.48,80741.89,35.0,0.02277,3e-05,3.23102]
[1778399756868,34.46,80740.35,35.0,0.02269,3e-05,3.22169]
[1778399758132,34.46,80740.35,35.0,0.02269,3e-05,3.22169]
[1778399758265,34.46,80740.25,35.0,0.02268,3e-05,3.22075]
[1778399763917,34.47,80740.14,35.0,0.02271,3e-05,3.22395]
[1778399773987,34.49,80739.54,35.0,0.02274,3e-05,3.22791]
[1778399779022,34.49,80739.54,35.0,0.02276,3e-05,3.2308]
[1778399787430,34.5,80739.57,35.0,0.02278,3e-05,3.23262]
[1778399793120,34.52,80739.81,35.0,0.02282,3e-05,3.23677]
[1778399800894,34.52,80739.78,35.0,0.02283,3e-05,3.23836]
[1778399804813,34.53,80742.36,35.0,0.02294,3e-05,3.25098]
[1778399804912,34.53,80742.36,35.0,0.02294,3e-05,3.25152]
[1778399805495,34.53,80742.36,35.0,0.02294,3e-05,3.25152]
[1778399806211,34.53,80740.45,35.0,0.0229,3e-05,3.24597]
[1778399811246,34.54,80736.23,35.0,0.02281,3e-05,3.23535]
[1778399818031,34.55,80736.02,35.0,0.02282,3e-05,3.23694]
[1778399825344,34.56,80733.43,35.0,0.0228,3e-05,3.23441]
[1778399832393,34.57,80733.72,35.0,0.02284,3e-05,3.23929]
[1778399845484,34.59,80733.68,35.0,0.0229,3e-05,3.24628]
[1778399850519,34.6,80733.61,35.0,0.02292,3e-05,3.24872]
[1778399857452,34.61,80733.57,35.0,0.02292,3e-05,3.24839]
[1778399864679,34.61,80732.12,35.0,0.02291,3e-05,3.24694]
[1778399870667,34.63,80728.51,35.0,0.02286,3e-05,3.24021]
[1778399871576,34.63,80728.51,35.0,0.02286,3e-05,3.24021]
[1778399871603,34.63,80728.51,35.0,0.02286,3e-05,3.24021]
[1778399871674,34.63,80727.21,35.0,0.02283,3e-05,3.23661]
[1778399876709,34.62,80725.69,35.0,0.02276,3e-05,3.22842]
[1778399881745,34.61,80723.18,35.0,0.02267,3e-05,3.21718]
[1778399887791,34.6,80722.45,35.0,0.02261,3e-05,3.21038]
[1778399892827,34.59,80721.71,35.0,0.02256,3e-05,3.20493]
[1778399893555,34.59,80721.71,35.0,0.02256,3e-05,3.20493]
[1778399898869,34.58,80722.06,35.0,0.02254,3e-05,3.20235]
[1778399902470,34.58,80722.09,35.0,0.02254,3e-05,3.20184]
[1778399909947,34.56,80722.06,35.0,0.02249,3e-05,3.19577]
[1778399914982,34.55,80722.09,35.0,0.02244,3e-05,3.19014]
[1778399920025,34.55,80722.02,35.0,0.02243,3e-05,3.18877]
[1778399928634,34.54,80722.96,35.0,0.02242,3e-05,3.18772]
[1778399934116,34.53,80722.96,35.0,0.02238,3e-05,3.18207]
[1778399940373,34.53,80722.96,35.0,0.02238,3e-05,3.18207]
[1778399942251,34.52,80722.96,35.0,0.02235,3e-05,3.17871]
[1778399943620,34.51,80722.93,35.0,0.02234,3e-05,3.17751]
[1778399949222,34.5,80722.47,35.0,0.0223,3e-05,3.17226]
[1778399954257,34.5,80724.81,35.0,0.02233,3e-05,3.17695]
[1778399961306,34.49,80725.05,35.0,0.02231,3e-05,3.17404]
[1778399966341,34.48,80725.18,35.0,0.02229,3e-05,3.17187]
[1778399970076,34.48,80725.97,35.0,0.0223,3e-05,3.17332]
[1778399980439,34.46,80725.82,35.0,0.02223,3e-05,3.16401]
[1778399991516,34.45,80726.26,35.0,0.0222,3e-05,3.15995]
[1778399996551,34.44,80726.22,35.0,0.02217,3e-05,3.15736]
[1778400001376,34.44,80726.22,35.0,0.02216,3e-05,3.1559]
[1778400000050,34.44,80726.22,35.0,0.02216,3e-05,3.1559]
[1778400009324,34.44,80726.22,35.0,0.02216,3e-05,3.1559]
[1778400015214,34.44,80722.0,35.0,0.02205,3e-05,3.14226]
[1778400019687,34.44,80722.0,35.0,0.02205,3e-05,3.14226]
[1778400020731,34.44,80720.88,35.0,0.02202,3e-05,3.13878]
[1778400025767,34.44,80719.95,35.0,0.022,3e-05,3.13589]
[1778400031811,34.44,80719.66,35.0,0.02197,3e-05,3.1322]
[1778400037148,34.44,80719.66,35.0,0.02197,3e-05,3.1322]
[1778400048822,34.44,80719.66,35.0,0.02197,3e-05,3.1322]
[1778400053966,34.46,80719.25,35.0,0.02203,3e-05,3.13927]
[1778400063627,34.46,80719.25,35.0,0.02203,3e-05,3.13927]
[1778400063728,34.48,80719.25,35.0,0.0221,3e-05,3.14751]
[1778400072093,34.48,80719.3,35.0,0.02212,3e-05,3.14938]
[1778400081156,34.49,80719.44,35.0,0.02213,3e-05,3.15171]
[1778400089212,34.49,80719.47,35.0,0.02215,3e-05,3.15346]
[1778400091990,34.5,80719.47,35.0,0.02214,3e-05,3.15128]
[1778400097579,34.5,80719.47,35.0,0.02214,3e-05,3.1519]
[1778400108346,34.5,80718.95,35.0,0.02215,3e-05,3.15293]
[1778400113717,34.51,80718.84,35.0,0.02215,3e-05,3.15299]
[1778400122429,34.51,80717.89,35.0,0.02214,3e-05,3.15184]
[1778400125563,34.51,80716.81,35.0,0.02212,3e-05,3.14906]
[1778400128466,34.51,80716.81,35.0,0.02212,3e-05,3.14982]
[1778400128486,34.51,80716.61,35.0,0.02212,3e-05,3.14958]
[1778400133521,34.51,80716.56,35.0,0.0221,3e-05,3.14704]
[1778400141577,34.5,80716.48,35.0,0.02207,3e-05,3.14272]
[1778400142623,34.5,80716.48,35.0,0.02207,3e-05,3.14272]
[1778400148626,34.49,80716.51,35.0,0.02204,3e-05,3.13931]
[1778400152638,34.49,80718.87,35.0,0.02209,3e-05,3.14565]
[1778400152674,34.49,80718.87,35.0,0.02209,3e-05,3.14565]
[1778400152738,34.48,80718.9,35.0,0.02206,3e-05,3.14194]
[1778400158435,34.49,80718.81,35.0,0.02207,3e-05,3.14262]
[1778400158696,34.49,80718.05,35.0,0.02205,3e-05,3.14044]
[1778400165700,34.48,80717.78,35.0,0.02203,3e-05,3.1376]
[1778400170617,34.47,80717.76,35.0,0.022,3e-05,3.13457]
[1778400170650,34.47,80717.76,35.0,0.022,3e-05,3.13457]
[1778400170717,34.47,80717.76,35.0,0.02199,3e-05,3.13358]
[1778400175818,34.47,80717.58,35.0,0.022,3e-05,3.13405]
[1778400177183,34.47,80717.55,35.0,0.022,3e-05,3.13416]
[1778400177216,34.47,80717.55,35.0,0.022,3e-05,3.13416]
[1778400182867,34.47,80717.41,35.0,0.02197,3e-05,3.13077]
[1778400192937,34.45,80716.59,35.0,0.02191,3e-05,3.12345]
[1778400199928,34.45,80716.58,35.0,0.0219,3e-05,3.12202]
[1778400199996,34.44,80716.58,35.0,0.02188,3e-05,3.12018]
[1778400203286,34.44,80716.58,35.0,0.02188,3e-05,3.12018]
[1778400205773,34.45,80716.58,35.0,0.02189,3e-05,3.12089]
[1778400205816,34.45,80716.58,35.0,0.02189,3e-05,3.1216]
[1778400205950,34.45,80716.58,35.0,0.02189,3e-05,3.1216]
[1778400211512,34.44,80718.36,35.0,0.02192,3e-05,3.12526]
[1778400217107,34.43,80719.92,35.0,0.02192,3e-05,3.12411]
[1778400222142,34.43,80719.53,35.0,0.02189,3e-05,3.12065]
[1778400227959,34.43,80718.72,35.0,0.02186,3e-05,3.11726]
[1778400233224,34.42,80719.78,35.0,0.02188,3e-05,3.11963]
[1778400238259,34.43,80719.17,35.0,0.02187,3e-05,3.11853]
[1778400240218,34.43,80719.17,35.0,0.02187,3e-05,3.11853]
[1778400244371,34.43,80718.16,35.0,0.02185,3e-05,3.11603]
[1778400244592,34.43,80718.16,35.0,0.02185,3e-05,3.11603]
[1778400244626,34.43,80718.16,35.0,0.02185,3e-05,3.11603]
[1778400250833,34.42,80717.42,35.0,0.02182,3e-05,3.11245]
[1778400256386,34.42,80709.54,35.0,0.0216,3e-05,3.08535]
[1778400261421,34.41,80709.83,35.0,0.02159,3e-05,3.0843]
[1778400265802,34.41,80709.34,35.0,0.02157,3e-05,3.08165]
[1778400266939,34.41,80709.34,35.0,0.02156,3e-05,3.08089]
[1778400272774,34.41,80709.68,35.0,0.02156,3e-05,3.08025]
[1778400276657,34.41,80709.31,35.0,0.02155,3e-05,3.07879]
[1778400284583,34.4,80708.61,35.0,0.0215,3e-05,3.07327]
[1778400289618,34.39,80708.04,35.0,0.02148,3e-05,3.06967]
[1778400294653,34.39,80708.09,35.0,0.02146,3e-05,3.06804]
[1778400301779,34.39,80707.96,35.0,0.02145,3e-05,3.0666]
[1778400307744,34.38,80707.82,35.0,0.02142,3e-05,3.0625]
[1778400314849,34.38,80707.82,35.0,0.02142,3e-05,3.0625]
[1778400314886,34.38,80707.82,35.0,0.02142,3e-05,3.0625]
[1778400320838,34.37,80718.29,35.0,0.02167,3e-05,3.09392]
[1778400321290,34.37,80718.29,35.0,0.02167,3e-05,3.09392]
[1778400327887,34.37,80718.15,35.0,0.02165,3e-05,3.09081]
[1778400332922,34.36,80717.85,35.0,0.02161,3e-05,3.08521]
[1778400337957,34.36,80718.75,35.0,0.02161,3e-05,3.08607]
[1778400342993,34.35,80717.25,35.0,0.02156,3e-05,3.07956]
[1778400351130,34.35,80717.01,35.0,0.02154,3e-05,3.07771]
[1778400357054,34.35,80716.87,35.0,0.02153,3e-05,3.07661]
[1778400362141,34.34,80716.84,35.0,0.02152,3e-05,3.07488]
[1778400368013,34.34,80716.8,35.0,0.02151,3e-05,3.0733]
[1778400374296,34.34,80711.22,35.0,0.02137,2e-05,3.05675]
[1778400381276,34.33,80711.14,35.0,0.02135,2e-05,3.05442]
[1778400388325,34.33,80711.09,35.0,0.02133,2e-05,3.05199]
[1778400393360,34.32,80711.1,35.0,0.0213,2e-05,3.04767]
[1778400403814,34.32,80711.1,35.0,0.0213,2e-05,3.04767]
[1778400404239,34.31,80711.1,35.0,0.02127,2e-05,3.0442]
[1778400413088,34.31,80711.1,35.0,0.02127,2e-05,3.0442]
[1778400418535,34.3,80711.21,35.0,0.02124,2e-05,3.04018]
[1778400423570,34.3,80715.16,35.0,0.02132,2e-05,3.05066]
[1778400428605,34.29,80716.96,35.0,0.02136,3e-05,3.05455]
[1778400433640,34.29,80717.17,35.0,0.02135,3e-05,3.05359]
[1778400438675,34.29,80718.13,35.0,0.02136,3e-05,3.05496]
[1778400443710,34.28,80721.24,35.0,0.02142,3e-05,3.06292]
[1778400449094,34.28,80721.43,35.0,0.02142,3e-05,3.06222]
[1778400465864,34.26,80721.28,35.0,0.02135,3e-05,3.05317]
[1778400468157,34.26,80721.28,35.0,0.02135,3e-05,3.05317]
[1778400473920,34.26,80721.43,35.0,0.02133,3e-05,3.05124]
[1778400478955,34.25,80724.2,35.0,0.02139,3e-05,3.05822]
[1778400479146,34.25,80724.2,35.0,0.02139,3e-05,3.05822]
[1778400484997,34.25,80727.66,35.0,0.02146,3e-05,3.06697]
[1778400492050,34.24,80730.63,35.0,0.02152,3e-05,3.07385]
[1778400497085,34.24,80732.42,35.0,0.02155,3e-05,3.07767]
[1778400502121,34.23,80732.77,35.0,0.02154,3e-05,3.07704]
[1778400511184,34.22,80732.98,35.0,0.0215,3e-05,3.0719]
[1778400522261,34.21,80733.04,35.0,0.02148,3e-05,3.06846]
[1778400527296,34.21,80733.04,35.0,0.02146,3e-05,3.06684]
[1778400538373,34.2,80733.05,35.0,0.02143,3e-05,3.06339]
[1778400543408,34.2,80734.82,35.0,0.02146,3e-05,3.06729]
[1778400546433,34.19,80734.65,35.0,0.02146,3e-05,3.06645]
[1778400552471,34.2,80735.35,35.0,0.02148,3e-05,3.06968]
[1778400557509,34.2,80736.16,35.0,0.02152,3e-05,3.07351]
[1778400559234,34.2,80736.16,35.0,0.02152,3e-05,3.07351]
[1778400564559,34.2,80736.16,35.0,0.02151,3e-05,3.07235]
[1778400573389,34.2,80736.16,35.0,0.02151,3e-05,3.07235]
[1778400578657,34.19,80743.76,35.0,0.02164,3e-05,3.08841]
[1778400583692,34.18,80755.71,35.0,0.02193,3e-05,3.1236]
[1778400584251,34.18,80755.71,35.0,0.02193,3e-05,3.1236]
[1778400589734,34.17,80764.8,35.0,0.02214,3e-05,3.14952]
[1778400591491,34.17,80766.84,35.0,0.02219,3e-05,3.15548]
[1778400596692,34.17,80773.67,35.0,0.02237,3e-05,3.17706]
[1778400601820,34.17,80784.3,35.0,0.02265,3e-05,3.21128]
[1778400602676,34.17,80784.3,35.0,0.02265,3e-05,3.21128]
[1778400604926,34.17,80803.51,35.0,0.02316,3e-05,3.27301]
[1778400612897,34.17,80799.22,35.0,0.02304,3e-05,3.25854]
[1778400617932,34.17,80793.52,35.0,0.02289,3e-05,3.23997]
[1778400622969,34.17,80793.63,35.0,0.02289,3e-05,3.24021]
[1778400628011,34.17,80788.04,35.0,0.02274,3e-05,3.22216]
[1778400633046,34.17,80786.27,35.0,0.02268,3e-05,3.21365]
[1778400638080,34.17,80781.41,35.0,0.02255,3e-05,3.19823]
[1778400644122,34.17,80782.26,35.0,0.02257,3e-05,3.20117]
[1778400649157,34.17,80782.82,35.0,0.02259,3e-05,3.20307]
[1778400654192,34.17,80786.17,35.0,0.02268,3e-05,3.21382]
[1778400661244,34.17,80786.49,35.0,0.02269,3e-05,3.21487]
[1778400666278,34.17,80786.47,35.0,0.02269,3e-05,3.21485]
[1778400671313,34.17,80780.13,35.0,0.02252,3e-05,3.19475]
[1778400676348,34.17,80779.21,35.0,0.0225,3e-05,3.19204]
[1778400681383,34.17,80781.06,35.0,0.02255,3e-05,3.19812]
[1778400687425,34.17,80782.48,35.0,0.02259,3e-05,3.20281]
[1778400697495,34.17,80778.35,35.0,0.02246,3e-05,3.18712]
[1778400703852,34.17,80769.83,35.0,0.02224,3e-05,3.16041]
[1778400703906,34.17,80769.83,35.0,0.02224,3e-05,3.16041]
[1778400704265,34.17,80769.83,35.0,0.02224,3e-05,3.16041]
[1778400704818,34.18,80769.23,35.0,0.02223,3e-05,3.1588]
[1778400710588,34.18,80769.23,35.0,0.02223,3e-05,3.15932]
[1778400716629,34.18,80768.93,35.0,0.02223,3e-05,3.15883]
[1778400719548,34.18,80768.47,35.0,0.02222,3e-05,3.15753]
[1778400727706,34.18,80766.84,35.0,0.02218,3e-05,3.15305]
[1778400737776,34.18,80766.62,35.0,0.02218,3e-05,3.15301]
[1778400744825,34.18,80766.4,35.0,0.02218,3e-05,3.15271]
[1778400752881,34.18,80766.07,35.0,0.02215,3e-05,3.14929]
[1778400759931,34.18,80766.1,35.0,0.02216,3e-05,3.14973]
[1778400767044,34.18,80766.1,35.0,0.02216,3e-05,3.14973]
[1778400773700,34.19,80763.79,35.0,0.0221,3e-05,3.14285]
[1778400781078,34.19,80763.25,35.0,0.02209,3e-05,3.14184]
[1778400786113,34.19,80762.71,35.0,0.02208,3e-05,3.1404]
[1778400796183,34.19,80765.02,35.0,0.02214,3e-05,3.14813]
[1778400802629,34.19,80765.02,35.0,0.02214,3e-05,3.14813]
[1778400808278,34.18,80764.93,35.0,0.02213,3e-05,3.14579]
[1778400808387,34.18,80765.07,35.0,0.02212,3e-05,3.1451]
[1778400814835,34.18,80765.28,35.0,0.02211,3e-05,3.14362]
[1778400815316,34.18,80765.24,35.0,0.02211,3e-05,3.14306]
[1778400824379,34.17,80761.85,35.0,0.02198,3e-05,3.12754]
[1778400829427,34.16,80762.84,35.0,0.02199,3e-05,3.12905]
[1778400838092,34.16,80762.88,35.0,0.02197,3e-05,3.12601]
[1778400838480,34.15,80762.78,35.0,0.02195,3e-05,3.1238]
[1778400841585,34.15,80762.78,35.0,0.02195,3e-05,3.1238]
[1778400845558,34.15,80762.44,35.0,0.02195,3e-05,3.12382]
[1778400845655,34.15,80762.44,35.0,0.02195,3e-05,3.12399]
[1778400853498,34.15,80762.11,35.0,0.02192,3e-05,3.12037]
[1778400864663,34.13,80762.03,35.0,0.02186,3e-05,3.11309]
[1778400876747,34.11,80762.88,35.0,0.02181,3e-05,3.1072]
[1778400881782,34.11,80764.44,35.0,0.02183,3e-05,3.10972]
[1778400890325,34.1,80764.65,35.0,0.02183,3e-05,3.10945]
[1778400890403,34.1,80764.65,35.0,0.02181,3e-05,3.10624]
[1778400895885,34.1,80760.91,35.0,0.02172,3e-05,3.09586]
[1778400897016,34.1,80760.91,35.0,0.02172,3e-05,3.09586]
[1778400897113,34.1,80760.87,35.0,0.02172,3e-05,3.09598]
[1778400903200,34.09,80760.82,35.0,0.0217,3e-05,3.09362]
[1778400903300,34.09,80760.74,35.0,0.0217,3e-05,3.09293]
[1778400909556,34.1,80759.8,35.0,0.02168,3e-05,3.09131]
[1778400909983,34.1,80759.77,35.0,0.02169,3e-05,3.09173]
[1778400915115,34.09,80759.71,35.0,0.02167,3e-05,3.08979]
[1778400915215,34.09,80759.71,35.0,0.02167,3e-05,3.08936]
[1778400921767,34.1,80759.84,35.0,0.02168,3e-05,3.09105]
[1778400922067,34.1,80759.87,35.0,0.02169,3e-05,3.09164]
[1778400927102,34.09,80759.85,35.0,0.02167,3e-05,3.08936]
[1778400927884,34.09,80759.85,35.0,0.02167,3e-05,3.08936]
[1778400934151,34.08,80759.54,35.0,0.02162,3e-05,3.08261]
[1778400942207,34.07,80759.51,35.0,0.02159,3e-05,3.07917]
[1778400947242,34.07,80759.66,35.0,0.02157,3e-05,3.07759]
[1778400957312,34.06,80759.01,35.0,0.02152,3e-05,3.07157]
[1778400962347,34.05,80756.64,35.0,0.02145,3e-05,3.06235]
[1778400967383,34.05,80755.49,35.0,0.0214,3e-05,3.05695]
[1778400972418,34.04,80752.38,35.0,0.02131,3e-05,3.04557]
[1778400977453,34.04,80745.38,35.0,0.02112,2e-05,3.0221]
[1778400982488,34.03,80745.5,35.0,0.02111,2e-05,3.02099]
[1778400987526,34.03,80755.86,35.0,0.02136,3e-05,3.05119]
[1778400992094,34.03,80755.81,35.0,0.02135,3e-05,3.05]
[1778400993568,34.02,80788.3,35.0,0.02215,3e-05,3.14756]
[1778400999610,34.02,80788.76,35.0,0.02214,3e-05,3.14592]
[1778401003912,34.01,80789.75,35.0,0.02215,3e-05,3.14702]
[1778401004308,34.01,80789.75,35.0,0.02215,3e-05,3.14702]
[1778401004375,34.01,80789.75,35.0,0.02215,3e-05,3.14702]
[1778401004838,34.01,80789.75,35.0,0.02215,3e-05,3.14702]
[1778401005308,34.01,80789.75,35.0,0.02215,3e-05,3.14702]
[1778401005433,34.01,80789.75,35.0,0.02215,3e-05,3.14702]
[1778401008500,34.01,80789.27,35.0,0.02213,3e-05,3.14486]
[1778401013708,34.0,80789.35,35.0,0.0221,3e-05,3.14211]
[1778401018743,33.99,80789.21,35.0,0.02208,3e-05,3.13921]
[1778401023770,33.99,80787.42,35.0,0.02202,3e-05,3.13163]
[1778401030829,33.98,80785.13,35.0,0.02193,3e-05,3.12075]
[1778401036871,33.97,80784.57,35.0,0.02189,3e-05,3.11625]
[1778401042913,33.96,80784.29,35.0,0.02186,3e-05,3.11264]
[1778401047948,33.96,80781.31,35.0,0.02177,3e-05,3.10112]
[1778401053669,33.95,80781.27,35.0,0.02173,3e-05,3.09652]
[1778401059027,33.95,80776.66,35.0,0.02159,3e-05,3.07931]
[1778401064062,33.94,80784.12,35.0,0.02177,3e-05,3.10059]
[1778401071111,33.93,80783.8,35.0,0.02173,3e-05,3.09663]
[1778401077153,33.93,80783.44,35.0,0.0217,3e-05,3.09303]
[1778401082188,33.92,80782.08,35.0,0.02165,3e-05,3.08674]
[1778401088230,33.92,80782.04,35.0,0.02163,3e-05,3.08422]
[1778401093265,33.91,80781.9,35.0,0.02161,3e-05,3.0818]
[1778401098300,33.9,80783.37,35.0,0.02163,3e-05,3.08442]
[1778401106358,33.9,80783.3,35.0,0.0216,3e-05,3.08101]
[1778401111393,33.89,80782.57,35.0,0.02155,3e-05,3.07402]
[1778401118442,33.88,80782.1,35.0,0.02152,3e-05,3.06994]
[1778401126498,33.88,80782.42,35.0,0.0215,3e-05,3.06812]
[1778401131535,33.87,80782.35,35.0,0.02148,3e-05,3.06615]
[1778401137576,33.87,80782.79,35.0,0.02148,3e-05,3.06542]
[1778401141223,33.86,80782.79,35.0,0.02147,3e-05,3.06401]
[1778401148658,33.86,80782.62,35.0,0.02144,3e-05,3.06068]
[1778401153694,33.85,80782.23,35.0,0.02142,3e-05,3.05772]
[1778401163764,33.84,80782.23,35.0,0.02139,3e-05,3.0543]
[1778401168799,33.84,80768.47,35.0,0.02103,3e-05,3.01024]
[1778401173834,33.83,80768.8,35.0,0.02101,3e-05,3.00721]
[1778401185918,33.83,80769.23,35.0,0.02099,3e-05,3.00539]
[1778401190953,33.82,80768.92,35.0,0.02097,3e-05,3.00315]
[1778401192653,33.82,80768.92,35.0,0.02097,3e-05,3.00315]
[1778401199009,33.82,80769.3,35.0,0.02097,3e-05,3.00229]
[1778401202031,33.81,80769.44,35.0,0.02096,3e-05,3.00222]
[1778401208073,33.81,80774.74,35.0,0.02108,3e-05,3.01673]
[1778401213109,33.81,80782.11,35.0,0.02126,3e-05,3.03788]
[1778401222172,33.8,80781.87,35.0,0.02122,3e-05,3.03422]
[1778401231235,33.79,80781.7,35.0,0.02118,3e-05,3.0281]
[1778401236270,33.79,80782.56,35.0,0.02119,3e-05,3.02922]
[1778401242312,33.78,80782.59,35.0,0.02117,3e-05,3.02748]
[1778401247347,33.78,80782.49,35.0,0.02116,3e-05,3.02569]
[1778401254013,33.77,80782.31,35.0,0.02114,3e-05,3.02399]
[1778401266480,33.76,80782.02,35.0,0.0211,3e-05,3.01895]
[1778401277558,33.76,80782.23,35.0,0.02108,3e-05,3.01669]
[1778401284863,33.76,80782.23,35.0,0.02108,3e-05,3.01669]
[1778401292663,33.75,80782.19,35.0,0.02103,3e-05,3.01007]
[1778401297698,33.74,80787.94,35.0,0.02117,3e-05,3.02659]
[1778401302733,33.74,80787.94,35.0,0.02116,3e-05,3.0253]
[1778401304416,33.74,80788.01,35.0,0.02116,3e-05,3.02526]
[1778401305105,33.74,80788.05,35.0,0.02116,3e-05,3.02512]
[1778401305322,33.74,80788.05,35.0,0.02116,3e-05,3.02512]
[1778401305352,33.74,80788.05,35.0,0.02116,3e-05,3.02512]
[1778401310789,33.73,80787.97,35.0,0.02114,3e-05,3.02335]
[1778401318845,33.73,80788.25,35.0,0.02113,3e-05,3.02198]
[1778401324888,33.72,80788.61,35.0,0.02113,3e-05,3.02165]
[1778401329923,33.72,80792.75,35.0,0.02122,3e-05,3.0332]
[1778401336972,33.72,80792.9,35.0,0.02121,3e-05,3.03185]
[1778401346035,33.71,80793.7,35.0,0.02121,3e-05,3.03208]
[1778401356105,33.7,80795.05,35.0,0.02121,3e-05,3.03105]
[1778401361140,33.7,80794.65,35.0,0.02119,3e-05,3.02861]
[1778401366175,33.7,80795.08,35.0,0.02119,3e-05,3.02876]
[1778401372332,33.69,80794.86,35.0,0.02118,3e-05,3.02715]
[1778401378259,33.69,80795.56,35.0,0.02118,3e-05,3.02751]
[1778401383294,33.69,80799.38,35.0,0.02127,3e-05,3.03821]
[1778401388329,33.68,80799.9,35.0,0.02127,3e-05,3.03863]
[1778401398250,33.68,80800.77,35.0,0.02128,3e-05,3.04039]
[1778401403435,33.67,80805.91,35.0,0.02139,3e-05,3.0538]
[1778401409477,33.67,80807.28,35.0,0.02142,3e-05,3.05657]
[1778401414512,33.67,80808.84,35.0,0.02143,3e-05,3.05747]
[1778401421561,33.66,80809.78,35.0,0.02144,3e-05,3.05871]
[1778401426596,33.66,80808.01,35.0,0.02138,3e-05,3.05201]
[1778401433086,33.66,80808.08,35.0,0.02138,3e-05,3.05157]
[1778401439046,33.65,80815.52,35.0,0.02155,3e-05,3.07313]
[1778401444725,33.65,80815.72,35.0,0.02154,3e-05,3.07199]
[1778401452781,33.64,80815.82,35.0,0.02153,3e-05,3.0701]
[1778401458823,33.64,80816.09,35.0,0.02152,3e-05,3.06923]
[1778401463858,33.63,80816.19,35.0,0.02151,3e-05,3.06806]
[1778401468894,33.63,80817.77,35.0,0.02154,3e-05,3.07149]
[1778401472040,33.63,80818.09,35.0,0.02154,3e-05,3.07186]
[1778401477957,33.62,80822.1,35.0,0.02161,3e-05,3.07938]
[1778401482992,33.62,80822.31,35.0,0.0216,3e-05,3.07798]
[1778401488027,33.61,80816.84,35.0,0.02144,3e-05,3.05917]
[1778401490989,33.61,80816.81,35.0,0.02144,3e-05,3.05876]
[1778401499104,33.6,80817.13,35.0,0.02142,3e-05,3.05661]
[1778401500162,33.6,80817.13,35.0,0.02142,3e-05,3.05661]
[1778401510181,33.59,80820.55,35.0,0.02148,3e-05,3.06373]
[1778401515216,33.59,80821.12,35.0,0.02148,3e-05,3.0639]
[1778401520251,33.58,80822.5,35.0,0.0215,3e-05,3.06658]
[1778401525287,33.58,80833.0,35.0,0.02176,3e-05,3.09796]
[1778401530321,33.57,80839.38,35.0,0.02191,3e-05,3.11612]
[1778401532688,33.57,80841.65,35.0,0.02195,3e-05,3.12011]
[1778401533067,33.57,80841.65,35.0,0.02195,3e-05,3.12011]
[1778401534003,33.57,80843.25,35.0,0.02198,3e-05,3.12431]
[1778401536685,33.57,80861.41,35.0,0.02245,3e-05,3.18157]
[1778401537324,33.57,80865.78,35.0,0.02256,3e-05,3.19515]
[1778401540000,33.56,80870.62,35.0,0.02268,3e-05,3.20968]
[1778401541384,33.56,80884.58,35.0,0.02305,3e-05,3.25408]
[1778401544149,33.56,80890.15,35.0,0.02319,3e-05,3.27104]
[1778401544880,33.55,80890.15,35.0,0.02318,3e-05,3.26967]
[1778401547057,33.55,80876.45,35.0,0.0228,3e-05,3.22406]
[1778401549815,33.55,80874.52,35.0,0.02274,3e-05,3.21602]
[1778401552618,33.54,80872.09,35.0,0.02266,3e-05,3.20636]
[1778401558522,33.53,80867.63,35.0,0.02251,3e-05,3.18813]
[1778401560428,33.53,80867.49,35.0,0.0225,3e-05,3.18716]
[1778401565572,33.52,80875.38,35.0,0.02268,3e-05,3.2096]
[1778401570607,33.52,80867.87,35.0,0.02246,3e-05,3.18244]
[1778401575642,33.51,80858.01,35.0,0.02218,3e-05,3.14823]
[1778401585712,33.5,80859.85,35.0,0.02219,3e-05,3.14956]
[1778401590747,33.49,80859.07,35.0,0.02215,3e-05,3.14473]
[1778401597796,33.48,80867.3,35.0,0.02232,3e-05,3.1651]
[1778401602831,33.48,80867.75,35.0,0.02231,3e-05,3.16411]
[1778401605118,33.48,80867.75,35.0,0.02231,3e-05,3.16411]
[1778401605364,33.47,80867.75,35.0,0.0223,3e-05,3.16266]
[1778401605627,33.47,80867.75,35.0,0.0223,3e-05,3.16266]
[1778401605830,33.47,80867.75,35.0,0.0223,3e-05,3.16266]
[1778401612098,33.47,80867.39,35.0,0.02228,3e-05,3.16053]
[1778401617936,33.46,80864.27,35.0,0.02216,3e-05,3.14579]
[1778401623980,33.45,80859.96,35.0,0.02202,3e-05,3.12932]
[1778401631029,33.44,80861.02,35.0,0.02202,3e-05,3.12975]
[1778401637071,33.44,80861.21,35.0,0.02201,3e-05,3.12782]
[1778401643113,33.43,80861.62,35.0,0.022,3e-05,3.12657]
[1778401648148,33.42,80860.5,35.0,0.02195,3e-05,3.12045]
[1778401657211,33.41,80860.6,35.0,0.0219,3e-05,3.11423]
[1778401664260,33.41,80860.53,35.0,0.02187,3e-05,3.11114]
[1778401672317,33.4,80860.38,35.0,0.02184,3e-05,3.10742]
[1778401682386,33.39,80860.68,35.0,0.02182,3e-05,3.10437]
[1778401688428,33.38,80861.99,35.0,0.02183,3e-05,3.10615]
[1778401694080,33.38,80862.38,35.0,0.02184,3e-05,3.1066]
[1778401697728,33.37,80862.97,35.0,0.02183,3e-05,3.10607]
[1778401703534,33.37,80871.49,35.0,0.02203,3e-05,3.13049]
[1778401708569,33.36,80877.68,35.0,0.02218,3e-05,3.14821]
[1778401713764,33.36,80877.93,35.0,0.02215,3e-05,3.14481]
[1778401720654,33.35,80876.23,35.0,0.02207,3e-05,3.13526]
[1778401725689,33.34,80873.63,35.0,0.02199,3e-05,3.12474]
[1778401730728,33.34,80865.15,35.0,0.02175,3e-05,3.09562]
[1778401735763,33.33,80862.47,35.0,0.02166,3e-05,3.08526]
[1778401740798,33.33,80862.69,35.0,0.02165,3e-05,3.08417]
[1778401745833,33.32,80862.4,35.0,0.02163,3e-05,3.08146]
[1778401752882,33.31,80861.97,35.0,0.0216,3e-05,3.07764]
[1778401757917,33.31,80859.44,35.0,0.02152,3e-05,3.06794]
[1778401762952,33.31,80859.56,35.0,0.02151,3e-05,3.06667]
[1778401777050,33.29,80861.57,35.0,0.0215,3e-05,3.06556]
[1778401783092,33.29,80861.65,35.0,0.02149,3e-05,3.06385]
[1778401788127,33.28,80861.75,35.0,0.02148,3e-05,3.06255]
[1778401793162,33.28,80861.75,35.0,0.02147,3e-05,3.06095]
[1778401807261,33.27,80862.88,35.0,0.02146,3e-05,3.06013]
[1778401812297,33.26,80864.81,35.0,0.0215,3e-05,3.06467]
[1778401817331,33.26,80866.83,35.0,0.02153,3e-05,3.06912]
[1778401818539,33.26,80866.83,35.0,0.02153,3e-05,3.06912]
[1778401819498,33.26,80885.78,35.0,0.02202,3e-05,3.12903]
[1778401820078,33.26,80885.78,35.0,0.02202,3e-05,3.12903]
[1778401825395,33.25,80886.99,35.0,0.02203,3e-05,3.13029]
[1778401830430,33.24,80888.92,35.0,0.02207,3e-05,3.1343]
[1778401835465,33.24,80887.23,35.0,0.02199,3e-05,3.12391]
[1778401840500,33.23,80888.85,35.0,0.02201,3e-05,3.12707]
[1778401845535,33.23,80892.06,35.0,0.02208,3e-05,3.13541]
[1778401850571,33.22,80891.75,35.0,0.02205,3e-05,3.13239]
[1778401855605,33.22,80891.68,35.0,0.02204,3e-05,3.13024]
[1778401860640,33.21,80892.18,35.0,0.02203,3e-05,3.12999]
[1778401865675,33.21,80881.23,35.0,0.02173,3e-05,3.09319]
[1778401876752,33.2,80880.81,35.0,0.02169,3e-05,3.08831]
[1778401881787,33.2,80878.69,35.0,0.02162,3e-05,3.07985]
[1778401886822,33.19,80879.31,35.0,0.02162,3e-05,3.08019]
[1778401895885,33.18,80876.65,35.0,0.02151,3e-05,3.06595]
[1778401902934,33.18,80876.95,35.0,0.0215,3e-05,3.06471]
[1778401905636,33.18,80876.99,35.0,0.0215,3e-05,3.06421]
[1778401905768,33.18,80876.99,35.0,0.0215,3e-05,3.06421]
[1778401905884,33.18,80876.99,35.0,0.0215,3e-05,3.06421]
[1778401906437,33.18,80876.99,35.0,0.0215,3e-05,3.06421]
[1778401913004,33.17,80880.11,35.0,0.02156,3e-05,3.07159]
[1778401918039,33.17,80880.06,35.0,0.02154,3e-05,3.06988]
[1778401923074,33.16,80875.64,35.0,0.02142,3e-05,3.05437]
[1778401930123,33.16,80874.17,35.0,0.02136,3e-05,3.04781]
[1778401936166,33.15,80868.75,35.0,0.02121,3e-05,3.02929]
[1778401942208,33.15,80868.26,35.0,0.02119,3e-05,3.02643]
[1778401949257,33.15,80868.98,35.0,0.02119,3e-05,3.02716]
[1778401954292,33.14,80865.81,35.0,0.02108,3e-05,3.01336]
[1778401959327,33.14,80860.44,35.0,0.02094,3e-05,2.99558]
[1778401966380,33.14,80860.26,35.0,0.02092,3e-05,2.99388]
[1778401971415,33.14,80859.55,35.0,0.0209,3e-05,2.99093]
[1778401977457,33.13,80855.79,35.0,0.0208,3e-05,2.97842]
[1778401983381,33.13,80855.12,35.0,0.02078,3e-05,2.97591]
[1778401989548,33.13,80846.27,35.0,0.02055,3e-05,2.94777]
[1778401994584,33.13,80844.66,35.0,0.02051,3e-05,2.94253]
[1778401999619,33.13,80844.18,35.0,0.02049,3e-05,2.9408]
[1778402004655,33.13,80851.65,35.0,0.02068,3e-05,2.96357]
[1778402009691,33.13,80859.48,35.0,0.02087,3e-05,2.98743]
[1778402012712,33.13,80844.2,35.0,0.02046,3e-05,2.93702]
[1778402017747,33.13,80843.3,35.0,0.02044,3e-05,2.93402]
[1778402023790,33.12,80843.55,35.0,0.02044,3e-05,2.93448]
[1778402029833,33.12,80842.76,35.0,0.02042,3e-05,2.93169]
[1778402032858,33.12,80842.8,35.0,0.02042,3e-05,2.93167]
[1778402040909,33.12,80839.43,35.0,0.02033,2e-05,2.9208]
[1778402046951,33.12,80839.69,35.0,0.02034,2e-05,2.92128]
[1778402054000,33.12,80838.18,35.0,0.0203,2e-05,2.91634]
[1778402060043,33.12,80838.0,35.0,0.02029,2e-05,2.91558]
[1778402070113,33.12,80838.04,35.0,0.02029,2e-05,2.9154]
[1778402079176,33.12,80838.22,35.0,0.02027,2e-05,2.91313]
[1778402084211,33.12,80838.15,35.0,0.02027,2e-05,2.91284]
[1778402092267,33.12,80838.1,35.0,0.02027,2e-05,2.91257]
[1778402098309,33.12,80838.1,35.0,0.02027,2e-05,2.91248]
[1778402106365,33.12,80838.18,35.0,0.02027,2e-05,2.91265]
[1778402114421,33.12,80838.25,35.0,0.02027,2e-05,2.91284]
[1778402119456,33.12,80838.15,35.0,0.02027,2e-05,2.91251]
[1778402125498,33.12,80838.45,35.0,0.02028,2e-05,2.91334]
[1778402130533,33.12,80842.92,35.0,0.02039,2e-05,2.927]
[1778402136579,33.12,80844.69,35.0,0.02041,3e-05,2.92952]
[1778402141614,33.12,80846.65,35.0,0.02046,3e-05,2.9353]
[1778402146649,33.11,80847.24,35.0,0.02047,3e-05,2.93673]
[1778402151684,33.11,80852.31,35.0,0.02059,3e-05,2.95206]
[1778402153088,33.11,80852.69,35.0,0.0206,3e-05,2.95314]
[1778402158733,33.11,80849.28,35.0,0.02051,3e-05,2.94207]
[1778402163768,33.11,80846.5,35.0,0.02044,3e-05,2.93313]
[1778402170819,33.11,80846.14,35.0,0.02043,3e-05,2.93165]
[1778402175855,33.11,80848.22,35.0,0.02048,3e-05,2.93777]
[1778402180889,33.11,80848.38,35.0,0.02048,3e-05,2.93795]
[1778402185924,33.11,80848.59,35.0,0.02048,3e-05,2.93829]
[1778402190959,33.11,80848.31,35.0,0.02047,3e-05,2.93714]
[1778402197004,33.11,80847.85,35.0,0.02044,3e-05,2.93271]
[1778402202036,33.11,80842.66,35.0,0.02031,2e-05,2.91669]
[1778402205775,33.11,80842.66,35.0,0.02031,2e-05,2.91669]
[1778402205856,33.11,80842.66,35.0,0.02031,2e-05,2.91669]
[1778402206477,33.11,80843.17,35.0,0.02032,2e-05,2.91823]
[1778402206558,33.11,80843.17,35.0,0.02032,2e-05,2.91823]
[1778402212850,33.11,80844.99,35.0,0.02037,2e-05,2.92378]
[1778402221169,33.11,80843.59,35.0,0.02033,2e-05,2.91947]
[1778402227211,33.11,80844.08,35.0,0.02035,2e-05,2.92101]
[1778402232246,33.11,80838.73,35.0,0.02021,2e-05,2.90471]
[1778402237281,33.11,80840.69,35.0,0.02026,2e-05,2.9109]
[1778402246344,33.11,80840.76,35.0,0.02027,2e-05,2.91141]
[1778402251379,33.11,80840.66,35.0,0.02025,2e-05,2.90863]
[1778402258428,33.11,80840.83,35.0,0.02026,2e-05,2.9095]
[1778402263463,33.11,80841.38,35.0,0.02027,2e-05,2.91146]
[1778402270513,33.11,80841.42,35.0,0.02028,2e-05,2.91197]
[1778402282597,33.11,80838.94,35.0,0.02022,2e-05,2.90513]
[1778402290653,33.11,80838.94,35.0,0.02022,2e-05,2.90554]
[1778402300723,33.12,80838.94,35.0,0.02023,2e-05,2.90595]
[1778402305758,33.12,80839.23,35.0,0.02024,2e-05,2.90708]
[1778402311800,33.12,80839.33,35.0,0.02022,2e-05,2.905]
[1778402325899,33.12,80839.36,35.0,0.02023,2e-05,2.90592]
[1778402330933,33.12,80839.6,35.0,0.02024,2e-05,2.90691]
[1778402335968,33.12,80839.53,35.0,0.02024,2e-05,2.90693]
[1778402342010,33.12,80839.57,35.0,0.02024,2e-05,2.90733]
[1778402348052,33.12,80839.55,35.0,0.02025,2e-05,2.90757]
[1778402354094,33.12,80839.88,35.0,0.02026,2e-05,2.90891]
[1778402359129,33.12,80839.89,35.0,0.02026,2e-05,2.9092]
[1778402369199,33.12,80839.89,35.0,0.02026,2e-05,2.90967]
[1778402379269,33.13,80839.89,35.0,0.02025,2e-05,2.9074]
[1778402387326,33.13,80840.46,35.0,0.02026,2e-05,2.90948]
[1778402392849,33.13,80840.6,35.0,0.02027,2e-05,2.91002]
[1778402398403,33.13,80839.54,35.0,0.02025,2e-05,2.90705]
[1778402405452,33.13,80839.16,35.0,0.02024,2e-05,2.90615]
[1778402410487,33.13,80835.95,35.0,0.02016,2e-05,2.89659]
[1778402412176,33.13,80836.02,35.0,0.02016,2e-05,2.89687]
[1778402424585,33.13,80836.13,35.0,0.02017,2e-05,2.898]
[1778402429620,33.13,80829.06,35.0,0.02,2e-05,2.87684]
[1778402435662,33.13,80831.09,35.0,0.02004,2e-05,2.88095]
[1778402440697,33.14,80830.78,35.0,0.02003,2e-05,2.88053]
[1778402443032,33.14,80830.58,35.0,0.02003,2e-05,2.88003]
[1778402448753,33.14,80820.71,35.0,0.0198,2e-05,2.85113]
[1778402453788,33.14,80818.73,35.0,0.01975,2e-05,2.84592]
[1778402458826,33.14,80810.31,35.0,0.01956,2e-05,2.82148]
[1778402463862,33.15,80807.5,35.0,0.0195,2e-05,2.81408]
[1778402468605,33.15,80802.72,35.0,0.01939,2e-05,2.8007]
[1778402473933,33.15,80804.57,35.0,0.01945,2e-05,2.80756]
[1778402478968,33.15,80800.49,35.0,0.01936,2e-05,2.79646]
[1778402484009,33.16,80792.35,35.0,0.01917,2e-05,2.77372]
[1778402489039,33.16,80800.63,35.0,0.01938,2e-05,2.7995]
[1778402491468,33.16,80802.16,35.0,0.0194,2e-05,2.80187]
[1778402497101,33.17,80799.06,35.0,0.01934,2e-05,2.794]
[1778402502136,33.17,80799.02,35.0,0.01935,2e-05,2.79508]
[1778402502307,33.17,80799.02,35.0,0.01935,2e-05,2.79508]
[1778402505889,33.17,80808.11,35.0,0.01957,2e-05,2.82261]
[1778402506296,33.17,80808.14,35.0,0.01957,2e-05,2.82309]
[1778402506606,33.17,80808.14,35.0,0.01957,2e-05,2.82309]
[1778402506638,33.17,80808.14,35.0,0.01957,2e-05,2.82309]
[1778402521269,33.18,80809.79,35.0,0.01964,2e-05,2.83095]
[1778402531339,33.19,80809.79,35.0,0.01966,2e-05,2.83294]
[1778402537381,33.19,80813.99,35.0,0.01977,2e-05,2.84668]
[1778402542416,33.19,80814.49,35.0,0.01979,2e-05,2.8491]
[1778402555507,33.2,80814.6,35.0,0.01979,2e-05,2.8491]
[1778402569605,33.2,80814.76,35.0,0.01981,2e-05,2.8521]
[1778402576654,33.21,80814.77,35.0,0.01982,2e-05,2.85338]
[1778402581692,33.21,80814.53,35.0,0.01983,2e-05,2.85354]
[1778402586724,33.21,80816.46,35.0,0.01988,2e-05,2.86022]
[1778402591759,33.21,80816.72,35.0,0.01989,2e-05,2.86184]
[1778402602837,33.22,80816.62,35.0,0.01991,2e-05,2.86335]
[1778402611900,33.22,80816.58,35.0,0.0199,2e-05,2.86203]
[1778402617943,33.23,80816.69,35.0,0.01991,2e-05,2.86326]
[1778402622979,33.23,80816.48,35.0,0.01991,2e-05,2.86334]
[1778402628013,33.23,80816.54,35.0,0.01992,2e-05,2.8642]
[1778402633048,33.23,80816.37,35.0,0.01992,2e-05,2.86434]
[1778402642119,33.23,80816.26,35.0,0.01992,2e-05,2.86514]
[1778402647154,33.24,80815.91,35.0,0.01992,2e-05,2.8648]
[1778402652189,33.24,80815.66,35.0,0.01992,2e-05,2.86462]
[1778402658231,33.24,80815.57,35.0,0.01992,2e-05,2.86504]
[1778402663266,33.24,80815.94,35.0,0.01994,2e-05,2.86671]
[1778402668301,33.24,80815.73,35.0,0.01994,2e-05,2.8666]
[1778402675350,33.24,80815.76,35.0,0.01993,2e-05,2.86475]
[1778402680385,33.25,80815.61,35.0,0.01993,2e-05,2.86482]
[1778402685420,33.25,80815.65,35.0,0.01993,2e-05,2.86546]
[1778402691462,33.25,80815.76,35.0,0.01994,2e-05,2.8664]
[1778402698511,33.25,80815.8,35.0,0.01995,2e-05,2.86721]
[1778402711604,33.25,80815.93,35.0,0.01996,2e-05,2.86884]
[1778402721674,33.26,80815.93,35.0,0.01997,2e-05,2.86976]
[1778402729730,33.26,80816.11,35.0,0.01998,2e-05,2.87103]
[1778402734768,33.26,80816.25,35.0,0.01997,2e-05,2.86922]
[1778402739803,33.26,80818.59,35.0,0.02003,2e-05,2.87672]
[1778402748868,33.26,80816.27,35.0,0.01998,2e-05,2.87052]
[1778402755917,33.27,80816.26,35.0,0.01998,2e-05,2.87111]
[1778402760952,33.27,80816.3,35.0,0.01999,2e-05,2.87168]
[1778402766994,33.27,80816.48,35.0,0.02,2e-05,2.87275]
[1778402773036,33.27,80816.48,35.0,0.02,2e-05,2.87326]
[1778402778071,33.27,80816.27,35.0,0.02,2e-05,2.87305]
[1778402783106,33.27,80816.46,35.0,0.02001,2e-05,2.87405]
[1778402785855,33.27,80815.83,35.0,0.01999,2e-05,2.87231]
[1778402786127,33.27,80815.27,35.0,0.01998,2e-05,2.8707]
[1778402791162,33.26,80815.48,35.0,0.01994,2e-05,2.86492]
[1778402793508,33.26,80815.38,35.0,0.01992,2e-05,2.86314]
[1778402794782,33.26,80815.46,35.0,0.01992,2e-05,2.86264]
[1778402795190,33.25,80815.37,35.0,0.01991,2e-05,2.86163]
[1778402796581,33.25,80815.46,35.0,0.01991,2e-05,2.86201]
[1778402796774,33.25,80815.46,35.0,0.01991,2e-05,2.86201]
[1778402796930,33.25,80815.46,35.0,0.01991,2e-05,2.86201]
[1778402797283,33.25,80815.46,35.0,0.01991,2e-05,2.86201]
[1778402797796,33.25,80812.44,35.0,0.01983,2e-05,2.85228]
[1778402798211,33.25,80809.28,35.0,0.01976,2e-05,2.84278]
[1778402805260,33.24,80809.5,35.0,0.01972,2e-05,2.83857]
[1778402806079,33.24,80809.5,35.0,0.01972,2e-05,2.83857]
[1778402806320,33.24,80809.5,35.0,0.01972,2e-05,2.83857]
[1778402806675,33.24,80809.28,35.0,0.01971,2e-05,2.83654]
[1778402806776,33.24,80809.28,35.0,0.01971,2e-05,2.83654]
[1778402807013,33.24,80809.28,35.0,0.01971,2e-05,2.83654]
[1778402812312,33.22,80809.32,35.0,0.01967,2e-05,2.83264]
[1778402817347,33.22,80809.41,35.0,0.01965,2e-05,2.82962]
[1778402824398,33.2,80809.3,35.0,0.01961,2e-05,2.82477]
[1778402829433,33.19,80812.92,35.0,0.01967,2e-05,2.83235]
[1778402834468,33.19,80812.95,35.0,0.01964,2e-05,2.82915]
[1778402839503,33.18,80812.8,35.0,0.01961,2e-05,2.82543]
[1778402851587,33.16,80812.78,35.0,0.01953,2e-05,2.81504]
[1778402855616,33.15,80830.43,35.0,0.01994,2e-05,2.86558]
[1778402860651,33.14,80833.19,35.0,0.01998,2e-05,2.87028]
[1778402865686,33.13,80834.07,35.0,0.01997,2e-05,2.8693]
[1778402870721,33.12,80834.4,35.0,0.01995,2e-05,2.86667]
[1778402875756,33.11,80836.53,35.0,0.01997,2e-05,2.86947]
[1778402881798,33.1,80834.36,35.0,0.01988,2e-05,2.85851]
[1778402886833,33.09,80834.46,35.0,0.01985,2e-05,2.85521]
[1778402888561,33.09,80834.46,35.0,0.01985,2e-05,2.85521]
[1778402889065,33.09,80834.46,35.0,0.01985,2e-05,2.85521]
[1778402891633,33.08,80834.43,35.0,0.01984,2e-05,2.85369]
[1778402892558,33.08,80834.43,35.0,0.01983,2e-05,2.85167]
[1778402897911,33.08,80836.1,35.0,0.01987,2e-05,2.85731]
[1778402907981,33.08,80835.91,35.0,0.01988,2e-05,2.85796]
[1778402919058,33.09,80833.61,35.0,0.01982,2e-05,2.84986]
[1778402924093,33.09,80833.48,35.0,0.01982,2e-05,2.85017]
[1778402925869,33.09,80833.41,35.0,0.01982,2e-05,2.8501]
[1778402934163,33.09,80834.41,35.0,0.01985,2e-05,2.85433]
[1778402943226,33.1,80834.6,35.0,0.01987,2e-05,2.85604]
[1778402948261,33.1,80834.64,35.0,0.01987,2e-05,2.85677]
[1778402954304,33.1,80836.98,35.0,0.01993,2e-05,2.86455]
[1778402959394,33.1,80836.91,35.0,0.01994,2e-05,2.86486]
[1778402965381,33.1,80836.91,35.0,0.01994,2e-05,2.86548]
[1778402972430,33.1,80833.84,35.0,0.01986,2e-05,2.85429]
[1778402983507,33.11,80833.92,35.0,0.01987,2e-05,2.85608]
[1778402993577,33.11,80834.71,35.0,0.0199,2e-05,2.85978]
[1778402998612,33.11,80834.74,35.0,0.01991,2e-05,2.8605]
[1778403011704,33.12,80834.98,35.0,0.01993,2e-05,2.86283]
[1778403018754,33.12,80834.84,35.0,0.01993,2e-05,2.86327]
[1778403023789,33.12,80834.53,35.0,0.01993,2e-05,2.86294]
[1778403028824,33.12,80834.64,35.0,0.01993,2e-05,2.86389]
[1778403029903,33.12,80834.64,35.0,0.01993,2e-05,2.86389]
[1778403031982,33.12,80834.64,35.0,0.01994,2e-05,2.86401]
[1778403037887,33.13,80837.09,35.0,0.01999,2e-05,2.86974]
[1778403042922,33.13,80837.7,35.0,0.02001,2e-05,2.87218]
[1778403047957,33.13,80837.49,35.0,0.02001,2e-05,2.87213]
[1778403052994,33.13,80838.51,35.0,0.02004,2e-05,2.87581]
[1778403054505,33.13,80838.51,35.0,0.02004,2e-05,2.87581]
[1778403063062,33.13,80836.82,35.0,0.02,2e-05,2.87193]
[1778403075146,33.14,80836.8,35.0,0.02002,2e-05,2.87335]
[1778403080181,33.14,80836.69,35.0,0.02002,2e-05,2.87363]
[1778403082969,33.14,80836.76,35.0,0.02002,2e-05,2.87408]
[1778403088237,33.14,80834.89,35.0,0.01998,2e-05,2.86915]
[1778403094279,33.15,80833.99,35.0,0.01995,2e-05,2.86452]
[1778403101328,33.15,80834.06,35.0,0.01996,2e-05,2.86558]
[1778403106798,33.15,80832.89,35.0,0.01993,2e-05,2.86249]
[1778403106799,33.15,80832.89,35.0,0.01993,2e-05,2.86249]
[1778403107048,33.15,80832.89,35.0,0.01993,2e-05,2.86249]
[1778403107311,33.15,80832.89,35.0,0.01993,2e-05,2.86249]
[1778403107552,33.15,80832.89,35.0,0.01993,2e-05,2.86249]
[1778403115426,33.15,80828.91,35.0,0.01984,2e-05,2.85165]
[1778403120461,33.15,80828.43,35.0,0.01984,2e-05,2.85078]
[1778403126106,33.15,80826.99,35.0,0.01981,2e-05,2.84688]
[1778403136031,33.16,80829.0,35.0,0.01986,2e-05,2.85364]
[1778403138972,33.16,80829.18,35.0,0.01987,2e-05,2.85499]
[1778403139578,33.16,80829.18,35.0,0.01987,2e-05,2.85499]
[1778403146077,33.16,80829.78,35.0,0.01988,2e-05,2.85654]
[1778403153694,33.16,80830.19,35.0,0.01988,2e-05,2.85605]
[1778403158729,33.16,80830.76,35.0,0.0199,2e-05,2.85823]
[1778403164771,33.16,80830.37,35.0,0.0199,2e-05,2.85758]
[1778403169806,33.16,80831.02,35.0,0.01992,2e-05,2.85997]
[1778403174841,33.17,80828.84,35.0,0.01987,2e-05,2.85376]
[1778403182897,33.17,80828.92,35.0,0.01987,2e-05,2.85468]
[1778403187932,33.17,80828.95,35.0,0.01988,2e-05,2.85517]
[1778403198002,33.17,80828.92,35.0,0.01988,2e-05,2.85583]
[1778403204055,33.17,80828.74,35.0,0.01988,2e-05,2.8557]
[1778403211104,33.17,80828.46,35.0,0.01986,2e-05,2.85267]
[1778403216139,33.17,80827.89,35.0,0.01985,2e-05,2.8513]
[1778403218966,33.17,80826.88,35.0,0.01983,2e-05,2.84832]
[1778403219160,33.17,80826.43,35.0,0.01982,2e-05,2.84712]
[1778403224195,33.16,80823.18,35.0,0.01971,2e-05,2.83359]
[1778403234700,33.16,80822.28,35.0,0.01966,2e-05,2.82798]
[1778403240307,33.13,80821.96,35.0,0.01958,2e-05,2.81858]
[1778403245343,33.12,80815.51,35.0,0.0194,2e-05,2.796]
[1778403250491,33.12,80814.2,35.0,0.01935,2e-05,2.78953]
[1778403256419,33.11,80813.14,35.0,0.01929,2e-05,2.78201]
[1778403262463,33.09,80813.57,35.0,0.01927,2e-05,2.77962]
[1778403269510,33.08,80813.86,35.0,0.01924,2e-05,2.77629]
[1778403274546,33.08,80813.82,35.0,0.0192,2e-05,2.77064]
[1778403279581,33.07,80819.37,35.0,0.01931,2e-05,2.78417]
[1778403289651,33.05,80819.28,35.0,0.01926,2e-05,2.77806]
[1778403294686,33.04,80820.64,35.0,0.01927,2e-05,2.7792]
[1778403299721,33.04,80822.73,35.0,0.01929,2e-05,2.78245]
[1778403305763,33.03,80824.34,35.0,0.0193,2e-05,2.78361]
[1778403316840,33.01,80824.71,35.0,0.01925,2e-05,2.77743]
[1778403323889,32.99,80823.71,35.0,0.01919,2e-05,2.77024]
[1778403328924,32.99,80823.1,35.0,0.01915,2e-05,2.76546]
[1778403333959,32.98,80823.61,35.0,0.01912,2e-05,2.76141]
[1778403338993,32.98,80823.61,35.0,0.01912,2e-05,2.76141]
[1778403340002,32.97,80823.68,35.0,0.0191,2e-05,2.75895]
[1778403346854,32.97,80823.61,35.0,0.01911,2e-05,2.75948]
[1778403346954,32.97,80823.61,35.0,0.01912,2e-05,2.76045]
[1778403347360,32.97,80823.61,35.0,0.01912,2e-05,2.76045]
[1778403348378,32.97,80823.61,35.0,0.01912,2e-05,2.76045]
[1778403349534,32.98,80823.61,35.0,0.01912,2e-05,2.7607]
[1778403349635,32.97,80823.58,35.0,0.01911,2e-05,2.76002]
[1778403355106,32.98,80823.61,35.0,0.01913,2e-05,2.76155]
[1778403363162,32.98,80823.6,35.0,0.01914,2e-05,2.7634]
[1778403366031,32.98,80823.6,35.0,0.01914,2e-05,2.7634]
[1778403366130,32.98,80823.6,35.0,0.01915,2e-05,2.76409]
[1778403371218,32.98,80823.57,35.0,0.01912,2e-05,2.76101]
[1778403373486,32.98,80823.79,35.0,0.01912,2e-05,2.76107]
[1778403373488,32.97,80823.79,35.0,0.01912,2e-05,2.76047]
[1778403375105,32.97,80823.79,35.0,0.01912,2e-05,2.76047]
[1778403375206,32.97,80823.79,35.0,0.01912,2e-05,2.76095]
[1778403382295,32.96,80823.79,35.0,0.01909,2e-05,2.75681]
[1778403392365,32.95,80823.79,35.0,0.01902,2e-05,2.74838]
[1778403397400,32.94,80823.79,35.0,0.019,2e-05,2.74545]
[1778403407100,32.94,80823.79,35.0,0.019,2e-05,2.74545]
[1778403407315,32.94,80823.79,35.0,0.019,2e-05,2.74545]
[1778403407539,32.94,80823.79,35.0,0.019,2e-05,2.74545]
[1778403407588,32.94,80823.79,35.0,0.019,2e-05,2.74545]
[1778403407782,32.94,80823.79,35.0,0.019,2e-05,2.74545]
[1778403413512,32.91,80823.68,35.0,0.01892,2e-05,2.73585]
[1778403424590,32.9,80823.72,35.0,0.01887,2e-05,2.72966]
[1778403430632,32.89,80823.4,35.0,0.01883,2e-05,2.72531]
[1778403437681,32.88,80823.26,35.0,0.0188,2e-05,2.72097]
[1778403442716,32.87,80817.2,35.0,0.01863,2e-05,2.70042]
[1778403447751,32.86,80813.23,35.0,0.01852,2e-05,2.68631]
[1778403453793,32.85,80812.63,35.0,0.01847,2e-05,2.67909]
[1778403459835,32.85,80812.12,35.0,0.01843,2e-05,2.67481]
[1778403469906,32.83,80812.12,35.0,0.0184,2e-05,2.67034]
[1778403479976,32.82,80812.12,35.0,0.01836,2e-05,2.66615]
[1778403486018,32.81,80810.6,35.0,0.0183,2e-05,2.65897]
[1778403496088,32.8,80810.6,35.0,0.01827,2e-05,2.65511]
[1778403502130,32.8,80809.92,35.0,0.01824,2e-05,2.65083]
[1778403510091,32.8,80809.92,35.0,0.01824,2e-05,2.65083]
[1778403516228,32.78,80809.95,35.0,0.01818,2e-05,2.64305]
[1778403522270,32.77,80810.05,35.0,0.01816,2e-05,2.64107]
[1778403527115,32.77,80810.05,35.0,0.01816,2e-05,2.64107]
[1778403535361,32.76,80810.02,35.0,0.01812,2e-05,2.63609]
[1778403540676,32.76,80809.98,35.0,0.01811,2e-05,2.63447]
[1778403550468,32.75,80809.98,35.0,0.01808,2e-05,2.6304]
[1778403555674,32.74,80809.95,35.0,0.01806,2e-05,2.62849]
[1778403561545,32.73,80812.22,35.0,0.0181,2e-05,2.63283]
[1778403573631,32.72,80812.25,35.0,0.01805,2e-05,2.62597]
[1778403577173,32.72,80812.25,35.0,0.01804,2e-05,2.62488]
[1778403582694,32.71,80817.5,35.0,0.01814,2e-05,2.63779]
[1778403587730,32.71,80818.38,35.0,0.01814,2e-05,2.63842]
[1778403592765,32.7,80820.99,35.0,0.01819,2e-05,2.64408]
[1778403594212,32.7,80820.99,35.0,0.01819,2e-05,2.64408]
[1778403600821,32.69,80821.36,35.0,0.01817,2e-05,2.64214]
[1778403605856,32.69,80826.37,35.0,0.01827,2e-05,2.6548]
[1778403610892,32.68,80834.69,35.0,0.01845,2e-05,2.67697]
[1778403613753,32.68,80834.83,35.0,0.01845,2e-05,2.67695]
[1778403616810,32.68,80837.28,35.0,0.01849,2e-05,2.68242]
[1778403621968,32.67,80836.06,35.0,0.01845,2e-05,2.67631]
[1778403623128,32.67,80836.06,35.0,0.01845,2e-05,2.67631]
[1778403623409,32.67,80836.06,35.0,0.01845,2e-05,2.67631]
[1778403623984,32.67,80867.13,35.0,0.01918,2e-05,2.76738]
[1778403626255,32.67,80872.6,35.0,0.0193,2e-05,2.78323]
[1778403636069,32.65,80878.6,35.0,0.01938,2e-05,2.79215]
[1778403641104,32.64,80878.96,35.0,0.01936,2e-05,2.7903]
[1778403646139,32.63,80881.67,35.0,0.01941,2e-05,2.79558]
[1778403651174,32.62,80878.79,35.0,0.01931,2e-05,2.78396]
[1778403658223,32.61,80871.52,35.0,0.0191,2e-05,2.75772]
[1778403660958,32.61,80871.52,35.0,0.0191,2e-05,2.75772]
[1778403666280,32.6,80868.49,35.0,0.01899,2e-05,2.74457]
[1778403671315,32.59,80868.21,35.0,0.01897,2e-05,2.74128]
[1778403673234,32.59,80868.17,35.0,0.01896,2e-05,2.74068]
[1778403678364,32.59,80867.83,35.0,0.01893,2e-05,2.73679]
[1778403683878,32.58,80870.39,35.0,0.01898,2e-05,2.74251]
[1778403689442,32.57,80873.95,35.0,0.01904,2e-05,2.74979]
[1778403694477,32.56,80876.17,35.0,0.01905,2e-05,2.75142]
[1778403699512,32.56,80875.92,35.0,0.01903,2e-05,2.7483]
[1778403704547,32.55,80875.06,35.0,0.01899,2e-05,2.74342]
[1778403707623,32.55,80874.98,35.0,0.01897,2e-05,2.74183]
[1778403707669,32.55,80874.98,35.0,0.01897,2e-05,2.74183]
[1778403707808,32.55,80874.98,35.0,0.01897,2e-05,2.74183]
[1778403707839,32.55,80874.98,35.0,0.01897,2e-05,2.74183]
[1778403715624,32.54,80861.64,35.0,0.01863,2e-05,2.69892]
[1778403720659,32.53,80862.34,35.0,0.01863,2e-05,2.69912]
[1778403726701,32.53,80861.49,35.0,0.01859,2e-05,2.6944]
[1778403731739,32.52,80865.8,35.0,0.01868,2e-05,2.70526]
[1778403736774,32.52,80866.11,35.0,0.01867,2e-05,2.70424]
[1778403741809,32.51,80865.43,35.0,0.01864,2e-05,2.70031]
[1778403747851,32.51,80864.35,35.0,0.0186,2e-05,2.69487]
[1778403754900,32.5,80864.43,35.0,0.01856,2e-05,2.68994]
[1778403759935,32.49,80864.51,35.0,0.01855,2e-05,2.68836]
[1778403768998,32.49,80864.58,35.0,0.01852,2e-05,2.68534]
[1778403776047,32.48,80864.87,35.0,0.01851,2e-05,2.68373]
[1778403781082,32.47,80865.03,35.0,0.0185,2e-05,2.68246]
[1778403791152,32.46,80867.08,35.0,0.01852,2e-05,2.68504]
[1778403796187,32.46,80878.65,35.0,0.01878,2e-05,2.71751]
[1778403801222,32.45,80878.97,35.0,0.01877,2e-05,2.71642]
[1778403806257,32.45,80880.57,35.0,0.01879,2e-05,2.7191]
[1778403811292,32.44,80893.88,35.0,0.01908,2e-05,2.75407]
[1778403816327,32.44,80898.3,35.0,0.01916,2e-05,2.7649]
[1778403821362,32.43,80896.01,35.0,0.01908,2e-05,2.75496]
[1778403826398,32.42,80896.36,35.0,0.01907,2e-05,2.75355]
[1778403831432,32.41,80894.3,35.0,0.019,2e-05,2.74489]
[1778403837474,32.41,80889.55,35.0,0.01886,2e-05,2.72786]
[1778403843516,32.4,80889.13,35.0,0.01883,2e-05,2.72388]
[1778403848551,32.39,80881.57,35.0,0.01863,2e-05,2.69916]
[1778403853586,32.39,80887.62,35.0,0.01876,2e-05,2.71496]
[1778403858621,32.38,80885.06,35.0,0.01868,2e-05,2.70523]
[1778403863656,32.38,80889.42,35.0,0.01877,2e-05,2.71611]
[1778403868691,32.37,80892.14,35.0,0.01882,2e-05,2.72197]
[1778403873726,32.36,80892.54,35.0,0.01879,2e-05,2.71829]
[1778403879768,32.36,80895.77,35.0,0.01884,2e-05,2.72516]
[1778403884803,32.35,80897.75,35.0,0.01887,2e-05,2.72872]
[1778403891857,32.34,80897.19,35.0,0.01883,2e-05,2.72373]
[1778403896892,32.33,80895.75,35.0,0.01878,2e-05,2.7171]
[1778403901928,32.33,80889.39,35.0,0.01861,2e-05,2.69592]
[1778403906963,32.32,80872.74,35.0,0.0182,2e-05,2.64497]
[1778403912616,32.32,80874.37,35.0,0.01823,2e-05,2.64854]
[1778403923939,32.31,80873.01,35.0,0.01818,2e-05,2.64195]
[1778403930124,32.3,80872.76,35.0,0.01815,2e-05,2.6387]
[1778403938181,32.3,80872.78,35.0,0.01812,2e-05,2.63444]
[1778403943216,32.3,80870.45,35.0,0.01806,2e-05,2.62663]
[1778403949261,32.29,80869.64,35.0,0.01803,2e-05,2.62316]
[1778403955303,32.29,80869.35,35.0,0.01801,2e-05,2.62128]
[1778403964366,32.29,80869.08,35.0,0.018,2e-05,2.61902]
[1778403971415,32.28,80869.5,35.0,0.018,2e-05,2.61916]
[1778403976450,32.28,80869.29,35.0,0.01799,2e-05,2.61779]
[1778403981485,32.28,80869.58,35.0,0.01799,2e-05,2.6179]
[1778403986520,32.28,80869.65,35.0,0.01798,2e-05,2.61738]
[1778403992563,32.28,80869.69,35.0,0.01796,2e-05,2.61397]
[1778403997598,32.27,80869.61,35.0,0.01795,2e-05,2.61306]
[1778404006661,32.27,80869.29,35.0,0.01794,2e-05,2.61095]
[1778404007683,32.27,80869.29,35.0,0.01794,2e-05,2.61095]
[1778404007707,32.27,80869.29,35.0,0.01794,2e-05,2.61095]
[1778404007863,32.27,80869.29,35.0,0.01793,2e-05,2.61082]
[1778404007885,32.27,80869.29,35.0,0.01793,2e-05,2.61082]
[1778404017738,32.27,80863.1,35.0,0.01778,2e-05,2.59163]
[1778404023279,32.27,80850.87,35.0,0.0175,2e-05,2.55619]
[1778404028816,32.26,80843.69,35.0,0.01734,2e-05,2.53553]
[1778404033851,32.26,80844.07,35.0,0.01734,2e-05,2.53653]
[1778404039893,32.26,80844.92,35.0,0.01736,2e-05,2.53879]
[1778404044932,32.26,80845.46,35.0,0.01737,2e-05,2.54015]
[1778404049967,32.26,80845.36,35.0,0.01737,2e-05,2.53968]
[1778404055007,32.26,80845.0,35.0,0.01734,2e-05,2.53599]
[1778404062386,32.26,80845.0,35.0,0.01734,2e-05,2.53599]
[1778404068096,32.26,80842.07,35.0,0.01727,2e-05,2.52725]
[1778404073131,32.26,80835.15,35.0,0.01712,2e-05,2.50771]
[1778404078166,32.26,80841.73,35.0,0.01727,2e-05,2.52621]
[1778404083201,32.26,80847.64,35.0,0.0174,2e-05,2.5428]
[1778404086545,32.26,80848.11,35.0,0.01741,2e-05,2.54402]
[1778404093271,32.26,80852.85,35.0,0.01751,2e-05,2.55705]
[1778404098306,32.26,80853.49,35.0,0.01752,2e-05,2.55851]
[1778404103341,32.26,80853.39,35.0,0.01752,2e-05,2.55785]
[1778404108376,32.26,80851.26,35.0,0.01746,2e-05,2.55138]
[1778404115426,32.25,80850.98,35.0,0.01744,2e-05,2.54761]
[1778404127513,32.25,80851.09,35.0,0.01743,2e-05,2.54709]
[1778404135607,32.25,80850.9,35.0,0.01743,2e-05,2.54597]
[1778404140642,32.25,80851.39,35.0,0.01743,2e-05,2.54699]
[1778404150712,32.25,80852.18,35.0,0.01744,2e-05,2.54839]
[1778404160782,32.24,80852.18,35.0,0.01744,2e-05,2.54757]
[1778404166824,32.24,80852.22,35.0,0.01743,2e-05,2.54718]
[1778404172866,32.24,80852.25,35.0,0.01741,2e-05,2.54427]
[1778404180924,32.24,80852.29,35.0,0.01741,2e-05,2.54374]
[1778404186966,32.24,80849.51,35.0,0.01734,2e-05,2.53541]
[1778404194015,32.24,80850.35,35.0,0.01736,2e-05,2.53734]
[1778404202071,32.24,80850.97,35.0,0.01737,2e-05,2.53852]
[1778404207111,32.23,80851.12,35.0,0.01737,2e-05,2.53856]
[1778404212147,32.23,80849.48,35.0,0.01733,2e-05,2.53356]
[1778404217262,32.23,80849.34,35.0,0.01732,2e-05,2.5329]
[1778404222430,32.23,80837.94,35.0,0.01707,2e-05,2.50057]
[1778404229251,32.23,80834.35,35.0,0.01699,2e-05,2.49044]
[1778404236319,32.23,80834.28,35.0,0.01697,2e-05,2.48777]
[1778404242091,32.23,80834.28,35.0,0.01697,2e-05,2.48777]
[1778404250890,32.23,80835.01,35.0,0.01699,2e-05,2.48974]
[1778404256459,32.23,80838.64,35.0,0.01707,2e-05,2.49974]
[1778404261494,32.23,80839.11,35.0,0.01708,2e-05,2.50093]
[1778404266529,32.23,80838.23,35.0,0.01705,2e-05,2.49834]
[1778404271564,32.23,80838.88,35.0,0.01707,2e-05,2.50004]
[1778404276599,32.23,80837.82,35.0,0.01704,2e-05,2.49691]
[1778404281634,32.23,80835.04,35.0,0.01698,2e-05,2.48899]
[1778404287676,32.23,80831.25,35.0,0.0169,2e-05,2.47833]
[1778404292711,32.23,80830.94,35.0,0.01687,2e-05,2.47497]
[1778404297746,32.23,80828.43,35.0,0.01682,2e-05,2.46796]
[1778404307721,32.23,80828.43,35.0,0.01682,2e-05,2.46797]
[1778404307766,32.23,80828.43,35.0,0.01682,2e-05,2.46797]
[1778404307940,32.23,80828.43,35.0,0.01682,2e-05,2.46797]
[1778404307966,32.23,80828.43,35.0,0.01682,2e-05,2.46797]
[1778404315910,32.23,80830.45,35.0,0.01686,2e-05,2.4736]
[1778404321955,32.23,80831.65,35.0,0.01689,2e-05,2.47688]
[1778404327997,32.23,80833.44,35.0,0.01693,2e-05,2.48179]
[1778404334221,32.23,80833.37,35.0,0.01693,2e-05,2.48158]
[1778404340081,32.23,80835.94,35.0,0.01698,2e-05,2.4886]
[1778404345116,32.23,80837.61,35.0,0.01702,2e-05,2.49317]
[1778404350151,32.23,80843.1,35.0,0.01714,2e-05,2.50838]
[1778404353251,32.23,80843.27,35.0,0.01712,2e-05,2.50628]
[1778404359423,32.23,80853.66,35.0,0.01735,2e-05,2.53517]
[1778404365256,32.22,80853.42,35.0,0.01734,2e-05,2.53381]
[1778404371298,32.22,80853.43,35.0,0.01734,2e-05,2.53328]
[1778404377340,32.22,80853.46,35.0,0.01733,2e-05,2.53283]
[1778404382375,32.22,80853.53,35.0,0.01733,2e-05,2.53258]
[1778404389426,32.22,80853.62,35.0,0.01733,2e-05,2.53222]
[1778404394461,32.22,80852.81,35.0,0.01731,2e-05,2.52949]
[1778404399496,32.22,80852.98,35.0,0.01731,2e-05,2.52954]
[1778404406545,32.21,80852.87,35.0,0.0173,2e-05,2.52865]
[1778404416615,32.21,80853.04,35.0,0.01728,2e-05,2.52584]
[1778404421650,32.21,80852.91,35.0,0.01728,2e-05,2.5251]
[1778404427692,32.21,80852.66,35.0,0.01727,2e-05,2.52395]
[1778404432727,32.21,80852.66,35.0,0.01726,2e-05,2.52359]
[1778404438769,32.21,80852.72,35.0,0.01726,2e-05,2.52333]
[1778404449847,32.2,80852.79,35.0,0.01726,2e-05,2.52276]
[1778404456896,32.2,80852.76,35.0,0.01725,2e-05,2.5222]
[1778404461931,32.2,80852.84,35.0,0.01725,2e-05,2.52208]
[1778404467152,32.2,80852.77,35.0,0.01725,2e-05,2.52161]
[1778404478043,32.2,80852.59,35.0,0.01722,2e-05,2.51778]
[1778404484700,32.2,80852.59,35.0,0.01722,2e-05,2.51766]
[1778404490127,32.2,80852.84,35.0,0.01722,2e-05,2.51778]
[1778404495162,32.2,80846.79,35.0,0.01708,2e-05,2.50046]
[1778404500199,32.2,80836.46,35.0,0.01685,2e-05,2.47148]
[1778404505234,32.2,80834.14,35.0,0.0168,2e-05,2.46515]
[1778404510269,32.2,80843.23,35.0,0.01701,2e-05,2.4907]
[1778404515305,32.2,80843.41,35.0,0.01701,2e-05,2.49115]
[1778404520341,32.2,80843.55,35.0,0.01701,2e-05,2.49151]
[1778404525376,32.2,80842.9,35.0,0.017,2e-05,2.48956]
[1778404530411,32.2,80846.39,35.0,0.01707,2e-05,2.49919]
[1778404534867,32.2,80846.34,35.0,0.01706,2e-05,2.49651]
[1778404534968,32.2,80846.09,35.0,0.01705,2e-05,2.49578]
[1778404540481,32.21,80846.09,35.0,0.01709,2e-05,2.50043]
[1778404545516,32.22,80846.08,35.0,0.01712,2e-05,2.50422]
[1778404550551,32.27,80844.27,35.0,0.01721,2e-05,2.51617]
[1778404553478,32.29,80842.34,35.0,0.01723,2e-05,2.51871]
[1778404553572,32.29,80842.25,35.0,0.01724,2e-05,2.51918]
[1778404558609,32.29,80841.68,35.0,0.01722,2e-05,2.51717]
[1778404567735,32.29,80839.7,35.0,0.01718,2e-05,2.51128]
[1778404575728,32.29,80839.8,35.0,0.01717,2e-05,2.51067]
[1778404586805,32.29,80839.34,35.0,0.01715,2e-05,2.50864]
[1778404599896,32.28,80836.55,35.0,0.01707,2e-05,2.49761]
[1778404607773,32.28,80833.55,35.0,0.017,2e-05,2.48903]
[1778404607832,32.28,80833.55,35.0,0.017,2e-05,2.48903]
[1778404607979,32.28,80833.55,35.0,0.017,2e-05,2.48903]
[1778404608434,32.28,80833.55,35.0,0.017,2e-05,2.48889]
[1778404613994,32.28,80832.16,35.0,0.01697,2e-05,2.48479]
[1778404619030,32.28,80831.42,35.0,0.01695,2e-05,2.48255]
[1778404625637,32.28,80831.38,35.0,0.01695,2e-05,2.48241]
[1778404634136,32.28,80830.87,35.0,0.01694,2e-05,2.48052]
[1778404646980,32.28,80830.71,35.0,0.01693,2e-05,2.47997]
[1778404652304,32.28,80830.71,35.0,0.01693,2e-05,2.47953]
[1778404663339,32.28,80830.64,35.0,0.01691,2e-05,2.47642]
[1778404668374,32.28,80830.54,35.0,0.0169,2e-05,2.47597]
[1778404674416,32.28,80830.34,35.0,0.0169,2e-05,2.4752]
[1778404684486,32.28,80831.09,35.0,0.01691,2e-05,2.47698]
[1778404690528,32.28,80832.52,35.0,0.01694,2e-05,2.48072]
[1778404697577,32.27,80832.48,35.0,0.01694,2e-05,2.48033]
[1778404703619,32.27,80834.46,35.0,0.01698,2e-05,2.48564]
[1778404711675,32.27,80844.35,35.0,0.01718,2e-05,2.51028]
[1778404716710,32.27,80844.57,35.0,0.01718,2e-05,2.51049]
[1778404721745,32.27,80844.72,35.0,0.01718,2e-05,2.51051]
[1778404726781,32.27,80853.98,35.0,0.01738,2e-05,2.53626]
[1778404732823,32.27,80851.38,35.0,0.01732,2e-05,2.52825]
[1778404739872,32.26,80851.42,35.0,0.01731,2e-05,2.5277]
[1778404745914,32.26,80851.52,35.0,0.01731,2e-05,2.52745]
[1778404750949,32.26,80849.18,35.0,0.01726,2e-05,2.52041]
[1778404756991,32.26,80849.31,35.0,0.01726,2e-05,2.52036]
[1778404763033,32.26,80850.1,35.0,0.01727,2e-05,2.52219]
[1778404768068,32.26,80849.52,35.0,0.01726,2e-05,2.52021]
[1778404773103,32.26,80846.48,35.0,0.01717,2e-05,2.50888]
[1778404779145,32.26,80845.72,35.0,0.01715,2e-05,2.5065]
[1778404788908,32.26,80845.65,35.0,0.01715,2e-05,2.50616]
[1778404789282,32.26,80845.65,35.0,0.01715,2e-05,2.50616]
[1778404795257,32.26,80841.99,35.0,0.01706,2e-05,2.49547]
[1778404800292,32.26,80831.4,35.0,0.01683,2e-05,2.46581]
[1778404809355,32.26,80830.21,35.0,0.0168,2e-05,2.4627]
[1778404816404,32.26,80829.83,35.0,0.0168,2e-05,2.46179]
[1778404822446,32.26,80829.64,35.0,0.01679,2e-05,2.46135]
[1778404832516,32.26,80829.15,35.0,0.01677,2e-05,2.45771]
[1778404837551,32.26,80826.26,35.0,0.01671,2e-05,2.44979]
[1778404842586,32.26,80820.8,35.0,0.01659,2e-05,2.43491]
[1778404848628,32.26,80821.04,35.0,0.0166,2e-05,2.43589]
[1778404853664,32.26,80821.15,35.0,0.0166,2e-05,2.43646]
[1778404858698,32.26,80821.47,35.0,0.01661,2e-05,2.43755]
[1778404864740,32.26,80820.48,35.0,0.01659,2e-05,2.43497]
[1778404870784,32.26,80820.41,35.0,0.01659,2e-05,2.43489]
[1778404877839,32.26,80820.45,35.0,0.01659,2e-05,2.43508]
[1778404882874,32.26,80820.41,35.0,0.01659,2e-05,2.43503]
[1778404888784,32.26,80820.45,35.0,0.01659,2e-05,2.43518]
[1778404893951,32.26,80820.0,35.0,0.01657,2e-05,2.43158]
[1778404898986,32.26,80820.03,35.0,0.01657,2e-05,2.43173]
[1778404904021,32.26,80820.14,35.0,0.01657,2e-05,2.43211]
[1778404907846,32.26,80820.13,35.0,0.01657,2e-05,2.43213]
[1778404907907,32.26,80820.13,35.0,0.01657,2e-05,2.43213]
[1778404908447,32.26,80820.13,35.0,0.01657,2e-05,2.43213]
[1778404908561,32.26,80820.13,35.0,0.01657,2e-05,2.43213]
[1778404916106,32.26,80819.85,35.0,0.01656,2e-05,2.43148]
[1778404921141,32.26,80820.31,35.0,0.01657,2e-05,2.43281]
[1778404932218,32.26,80820.3,35.0,0.01658,2e-05,2.43292]
[1778404937253,32.26,80820.3,35.0,0.01658,2e-05,2.43298]
[1778404947323,32.26,80820.97,35.0,0.01659,2e-05,2.43495]
[1778404953365,32.26,80820.64,35.0,0.01657,2e-05,2.43166]
[1778404962428,32.26,80820.59,35.0,0.01657,2e-05,2.43169]
[1778404968470,32.27,80820.39,35.0,0.01657,2e-05,2.43133]
[1778404980554,32.27,80820.36,35.0,0.01657,2e-05,2.43175]
[1778404987603,32.27,80820.46,35.0,0.01657,2e-05,2.4323]
[1778404992638,32.27,80819.68,35.0,0.01656,2e-05,2.43039]
[1778404998680,32.27,80814.36,35.0,0.01645,2e-05,2.41617]
[1778405003717,32.27,80809.77,35.0,0.01635,2e-05,2.40402]
[1778405008752,32.27,80809.28,35.0,0.01634,2e-05,2.40311]
[1778405015801,32.27,80808.85,35.0,0.01632,2e-05,2.40006]
[1778405020837,32.27,80807.82,35.0,0.0163,2e-05,2.39761]
[1778405027885,32.28,80810.29,35.0,0.01636,2e-05,2.40477]
[1778405032920,32.28,80810.39,35.0,0.01637,2e-05,2.40529]
[1778405038962,32.28,80808.19,35.0,0.01632,2e-05,2.39956]
[1778405046011,32.28,80808.43,35.0,0.01633,2e-05,2.40058]
[1778405051046,32.28,80808.47,35.0,0.01633,2e-05,2.40093]
[1778405056081,32.28,80810.38,35.0,0.01637,2e-05,2.40634]
[1778405062123,32.28,80810.48,35.0,0.01638,2e-05,2.4068]
[1778405068165,32.28,80810.12,35.0,0.01637,2e-05,2.40601]
[1778405073200,32.28,80814.59,35.0,0.01645,2e-05,2.41595]
[1778405078235,32.28,80814.92,35.0,0.01646,2e-05,2.41691]
[1778405085284,32.28,80814.96,35.0,0.01646,2e-05,2.41712]
[1778405090319,32.28,80814.89,35.0,0.01646,2e-05,2.41701]
[1778405095354,32.28,80817.2,35.0,0.01651,2e-05,2.42344]
[1778405100389,32.28,80815.03,35.0,0.01647,2e-05,2.41757]
[1778405105425,32.28,80815.09,35.0,0.01647,2e-05,2.41786]
[1778405112474,32.28,80815.14,35.0,0.01647,2e-05,2.41819]
[1778405119524,32.28,80815.17,35.0,0.01647,2e-05,2.41847]
[1778405127580,32.28,80815.48,35.0,0.01648,2e-05,2.41956]
[1778405132615,32.28,80815.55,35.0,0.01647,2e-05,2.41748]
[1778405137650,32.29,80815.99,35.0,0.01648,2e-05,2.41886]
[1778405142685,32.29,80815.78,35.0,0.01648,2e-05,2.41845]
[1778405147720,32.29,80815.59,35.0,0.01647,2e-05,2.41814]
[1778405159804,32.29,80815.67,35.0,0.01648,2e-05,2.4188]
[1778405165847,32.29,80815.35,35.0,0.01647,2e-05,2.41815]
[1778405175918,32.29,80815.39,35.0,0.01648,2e-05,2.41864]
[1778405180954,32.29,80815.37,35.0,0.01648,2e-05,2.41877]
[1778405185990,32.29,80815.28,35.0,0.01648,2e-05,2.41872]
[1778405191026,32.29,80815.37,35.0,0.01647,2e-05,2.41673]
[1778405202103,32.29,80815.32,35.0,0.01647,2e-05,2.41705]
[1778405207925,32.29,80815.35,35.0,0.01647,2e-05,2.4173]
[1778405207926,32.29,80815.35,35.0,0.01647,2e-05,2.4173]
[1778405207963,32.29,80815.35,35.0,0.01647,2e-05,2.4173]
[1778405208580,32.29,80815.37,35.0,0.01647,2e-05,2.41744]
[1778405208749,32.29,80815.37,35.0,0.01647,2e-05,2.41744]
[1778405218215,32.29,80818.3,35.0,0.01654,2e-05,2.42587]
[1778405223251,32.29,80820.4,35.0,0.01658,2e-05,2.43183]
[1778405228288,32.3,80821.71,35.0,0.01661,2e-05,2.43554]
[1778405233323,32.3,80821.5,35.0,0.01661,2e-05,2.4351]
[1778405240030,32.3,80821.54,35.0,0.01661,2e-05,2.43524]
[1778405245407,32.3,80823.49,35.0,0.01666,2e-05,2.44097]
[1778405250443,32.3,80821.11,35.0,0.01661,2e-05,2.43456]
[1778405260772,32.3,80821.07,35.0,0.01659,2e-05,2.43215]
[1778405269576,32.3,80821.14,35.0,0.0166,2e-05,2.43288]
[1778405277632,32.3,80821.39,35.0,0.0166,2e-05,2.43382]
[1778405288709,32.3,80821.84,35.0,0.01662,2e-05,2.43535]
[1778405294751,32.3,80821.85,35.0,0.01662,2e-05,2.43552]
[1778405302807,32.3,80821.82,35.0,0.01662,2e-05,2.43562]
[1778405309856,32.3,80821.82,35.0,0.01662,2e-05,2.43578]
[1778405318921,32.3,80821.96,35.0,0.01661,2e-05,2.434]
[1778405323956,32.3,80821.68,35.0,0.0166,2e-05,2.43339]
[1778405330323,32.3,80821.82,35.0,0.01661,2e-05,2.43388]
[1778405336040,32.3,80821.9,35.0,0.01661,2e-05,2.43446]
[1778405341075,32.31,80823.04,35.0,0.01664,2e-05,2.43783]
[1778405346111,32.31,80822.68,35.0,0.01663,2e-05,2.43707]
[1778405355173,32.31,80822.47,35.0,0.01663,2e-05,2.43694]
[1778405360208,32.31,80822.55,35.0,0.01664,2e-05,2.43743]
[1778405365243,32.31,80822.57,35.0,0.01664,2e-05,2.43774]
[1778405372292,32.31,80822.44,35.0,0.01662,2e-05,2.43536]
[1778405379341,32.31,80822.5,35.0,0.01663,2e-05,2.43599]
[1778405385383,32.31,80822.53,35.0,0.01663,2e-05,2.43648]
[1778405390418,32.31,80824.81,35.0,0.01668,2e-05,2.44309]
[1778405395454,32.31,80822.95,35.0,0.01665,2e-05,2.43827]
[1778405400490,32.32,80812.13,35.0,0.01641,2e-05,2.40895]
[1778405405530,32.32,80810.29,35.0,0.01638,2e-05,2.40452]
[1778405410565,32.32,80810.78,35.0,0.01639,2e-05,2.40643]
[1778405423659,32.32,80810.6,35.0,0.0164,2e-05,2.40734]
[1778405433730,32.33,80815.72,35.0,0.0165,2e-05,2.41993]
[1778405441786,32.33,80820.82,35.0,0.01662,2e-05,2.43441]
[1778405446821,32.33,80818.58,35.0,0.01657,2e-05,2.42859]
[1778405455884,32.33,80819.64,35.0,0.0166,2e-05,2.43215]
[1778405461926,32.33,80819.63,35.0,0.0166,2e-05,2.43256]
[1778405466961,32.33,80818.73,35.0,0.01659,2e-05,2.43046]
[1778405479046,32.33,80818.57,35.0,0.01659,2e-05,2.43092]
[1778405489116,32.34,80818.57,35.0,0.0166,2e-05,2.4317]
[1778405495158,32.34,80818.53,35.0,0.01658,2e-05,2.42957]
[1778405503214,32.34,80818.71,35.0,0.01659,2e-05,2.43062]
[1778405507977,32.34,80818.53,35.0,0.01659,2e-05,2.43019]
[1778405508505,32.34,80818.53,35.0,0.01659,2e-05,2.43039]
[1778405508784,32.34,80818.53,35.0,0.01659,2e-05,2.43039]
[1778405509105,32.34,80818.53,35.0,0.01659,2e-05,2.43039]
[1778405514291,32.34,80820.95,35.0,0.01665,2e-05,2.43753]
[1778405519326,32.34,80818.78,35.0,0.0166,2e-05,2.43186]
[1778405525368,32.34,80819.75,35.0,0.01663,2e-05,2.43494]
[1778405532417,32.35,80819.75,35.0,0.01663,2e-05,2.43542]
[1778405541483,32.35,80819.82,35.0,0.01664,2e-05,2.43624]
[1778405546518,32.35,80822.02,35.0,0.01669,2e-05,2.44265]
[1778405557597,32.35,80819.57,35.0,0.01662,2e-05,2.43424]
[1778405564646,32.35,80819.6,35.0,0.01663,2e-05,2.43486]
[1778405572702,32.35,80819.68,35.0,0.01664,2e-05,2.43569]
[1778405580758,32.36,80819.71,35.0,0.01664,2e-05,2.43639]
[1778405586800,32.36,80818.23,35.0,0.01661,2e-05,2.43278]
[1778405592842,32.36,80818.26,35.0,0.01662,2e-05,2.43334]
[1778405602912,32.36,80818.04,35.0,0.01662,2e-05,2.43352]
[1778405612696,32.36,80818.08,35.0,0.01662,2e-05,2.43391]
[1778405618017,32.36,80817.75,35.0,0.01661,2e-05,2.4314]
[1778405629094,32.37,80817.71,35.0,0.01661,2e-05,2.4321]
[1778405638157,32.37,80817.55,35.0,0.01661,2e-05,2.43227]
[1778405645206,32.37,80817.15,35.0,0.01661,2e-05,2.43163]
[1778405655276,32.37,80817.08,35.0,0.01661,2e-05,2.43205]
[1778405662325,32.37,80817.08,35.0,0.01661,2e-05,2.43231]
[1778405668367,32.37,80813.88,35.0,0.01655,2e-05,2.42374]
[1778405673402,32.37,80813.69,35.0,0.01653,2e-05,2.42098]
[1778405678437,32.37,80813.76,35.0,0.01653,2e-05,2.42136]
[1778405685487,32.37,80814.27,35.0,0.01654,2e-05,2.42296]
[1778405690522,32.37,80814.16,35.0,0.01654,2e-05,2.42278]
[1778405695557,32.38,80811.16,35.0,0.01648,2e-05,2.4147]
[1778405697932,32.38,80806.0,35.0,0.01637,2e-05,2.40066]
[1778405702017,32.38,80789.46,35.0,0.01602,2e-05,2.3563]
[1778405707641,32.38,80784.73,35.0,0.01593,2e-05,2.34478]
[1778405711792,32.38,80780.36,35.0,0.01584,2e-05,2.33365]
[1778405713875,32.38,80778.79,35.0,0.01581,2e-05,2.32988]
[1778405715001,32.38,80778.79,35.0,0.01581,2e-05,2.33008]
[1778405720732,32.39,80778.4,35.0,0.01582,2e-05,2.3305]
[1778405726182,32.39,80779.24,35.0,0.01584,2e-05,2.33336]
[1778405738858,32.4,80778.54,35.0,0.01583,2e-05,2.33224]
[1778405743190,32.4,80778.54,35.0,0.01583,2e-05,2.33224]
[1778405748928,32.4,80778.92,35.0,0.01586,2e-05,2.33535]
[1778405754033,32.4,80778.92,35.0,0.01586,2e-05,2.33535]
[1778405761015,32.41,80778.11,35.0,0.01586,2e-05,2.33565]
[1778405766929,32.41,80777.95,35.0,0.01586,2e-05,2.33564]
[1778405775115,32.42,80773.34,35.0,0.01578,2e-05,2.32587]
[1778405780150,32.42,80767.33,35.0,0.01567,2e-05,2.3112]
[1778405787199,32.43,80767.24,35.0,0.01568,2e-05,2.31274]
[1778405791909,32.43,80764.64,35.0,0.01563,2e-05,2.30666]
[1778405792234,32.43,80764.49,35.0,0.01562,2e-05,2.30445]
[1778405797365,32.45,80763.96,35.0,0.01564,2e-05,2.30723]
[1778405797464,32.45,80763.21,35.0,0.01564,2e-05,2.30733]
[1778405803312,32.46,80761.82,35.0,0.01563,2e-05,2.30499]
[1778405808530,32.46,80761.82,35.0,0.01563,2e-05,2.30581]
[1778405809028,32.46,80761.57,35.0,0.01563,2e-05,2.30596]
[1778405809137,32.46,80761.57,35.0,0.01563,2e-05,2.30596]
[1778405809338,32.46,80761.57,35.0,0.01563,2e-05,2.30596]
[1778405815397,32.47,80756.43,35.0,0.01554,2e-05,2.29442]
[1778405820432,32.47,80754.68,35.0,0.01552,2e-05,2.29122]
[1778405825468,32.48,80754.34,35.0,0.01552,2e-05,2.29172]
[1778405832516,32.48,80754.34,35.0,0.01554,2e-05,2.2936]
[1778405837552,32.48,80751.55,35.0,0.01549,2e-05,2.28761]
[1778405842587,32.49,80751.85,35.0,0.01551,2e-05,2.28973]
[1778405847622,32.49,80751.89,35.0,0.01552,2e-05,2.29113]
[1778405852657,32.5,80752.13,35.0,0.01552,2e-05,2.2907]
[1778405857692,32.5,80752.41,35.0,0.01553,2e-05,2.29272]
[1778405862727,32.5,80752.03,35.0,0.01554,2e-05,2.29301]
[1778405867762,32.51,80751.42,35.0,0.01553,2e-05,2.29268]
[1778405875412,32.51,80751.77,35.0,0.01555,2e-05,2.29436]
[1778405880853,32.52,80752.6,35.0,0.01558,2e-05,2.29901]
[1778405883893,32.52,80751.71,35.0,0.01557,2e-05,2.29717]
[1778405889923,32.52,80752.43,35.0,0.0156,2e-05,2.30078]
[1778405894960,32.53,80753.07,35.0,0.01562,2e-05,2.30366]
[1778405896993,32.53,80753.07,35.0,0.01562,2e-05,2.30366]
[1778405903016,32.53,80754.84,35.0,0.01567,2e-05,2.3102]
[1778405909058,32.54,80754.86,35.0,0.01568,2e-05,2.3116]
[1778405912588,32.54,80754.86,35.0,0.01568,2e-05,2.3116]
[1778405923156,32.55,80753.93,35.0,0.01567,2e-05,2.31004]
[1778405929586,32.55,80754.25,35.0,0.01569,2e-05,2.31158]
[1778405935240,32.56,80754.58,35.0,0.01571,2e-05,2.3145]
[1778405940275,32.56,80753.93,35.0,0.0157,2e-05,2.31393]
[1778405948331,32.57,80753.93,35.0,0.01572,2e-05,2.31576]
[1778405961422,32.57,80754.0,35.0,0.01574,2e-05,2.31885]
[1778405968471,32.58,80756.53,35.0,0.01581,2e-05,2.32707]
[1778405975120,32.58,80756.52,35.0,0.0158,2e-05,2.32551]
[1778405981669,32.59,80752.1,35.0,0.01572,2e-05,2.31539]
[1778405987610,32.59,80756.53,35.0,0.01583,2e-05,2.32906]
[1778405992645,32.59,80761.4,35.0,0.01594,2e-05,2.34293]
[1778405995949,32.6,80764.71,35.0,0.01601,2e-05,2.35228]
[1778406001708,32.6,80769.23,35.0,0.01611,2e-05,2.36528]
[1778406006743,32.6,80768.78,35.0,0.01611,2e-05,2.36487]
[1778406011780,32.6,80770.71,35.0,0.01616,2e-05,2.37083]
[1778406016815,32.61,80769.51,35.0,0.01614,2e-05,2.3684]
[1778406022857,32.61,80769.07,35.0,0.01613,2e-05,2.3682]
[1778406027892,32.61,80771.49,35.0,0.01619,2e-05,2.37548]
[1778406033245,32.61,80771.34,35.0,0.01619,2e-05,2.37522]
[1778406039976,32.62,80771.7,35.0,0.0162,2e-05,2.37545]
[1778406045011,32.62,80770.88,35.0,0.01618,2e-05,2.37402]
[1778406057095,32.62,80768.64,35.0,0.01615,2e-05,2.36993]
[1778406062133,32.63,80767.51,35.0,0.01613,2e-05,2.36767]
[1778406066791,32.63,80764.2,35.0,0.01607,2e-05,2.35932]
[1778406075226,32.63,80761.18,35.0,0.01602,2e-05,2.353]
[1778406080261,32.64,80760.56,35.0,0.01601,2e-05,2.35222]
[1778406086303,32.64,80762.49,35.0,0.01606,2e-05,2.3584]
[1778406093352,32.64,80762.97,35.0,0.01607,2e-05,2.35842]
[1778406099394,32.65,80762.26,35.0,0.01606,2e-05,2.3575]
[1778406106443,32.65,80760.01,35.0,0.01602,2e-05,2.35263]
[1778406109097,32.65,80760.01,35.0,0.01602,2e-05,2.35296]
[1778406109186,32.65,80760.01,35.0,0.01602,2e-05,2.35296]
[1778406109349,32.65,80760.01,35.0,0.01602,2e-05,2.35296]
[1778406109372,32.65,80760.01,35.0,0.01602,2e-05,2.35296]
[1778406114499,32.65,80760.04,35.0,0.01603,2e-05,2.35404]
[1778406122555,32.66,80759.72,35.0,0.01603,2e-05,2.35447]
[1778406133632,32.66,80760.37,35.0,0.01606,2e-05,2.35788]
[1778406139674,32.66,80760.37,35.0,0.01607,2e-05,2.35878]
[1778406150751,32.67,80760.34,35.0,0.01608,2e-05,2.36047]
[1778406155786,32.67,80759.27,35.0,0.01605,2e-05,2.35598]
[1778406160821,32.67,80758.61,35.0,0.01604,2e-05,2.35504]
[1778406165856,32.68,80760.92,35.0,0.0161,2e-05,2.36198]
[1778406171898,32.68,80760.88,35.0,0.0161,2e-05,2.36279]
[1778406177940,32.68,80760.83,35.0,0.01611,2e-05,2.36358]
[1778406182975,32.68,80757.3,35.0,0.01604,2e-05,2.355]
[1778406188012,32.69,80757.66,35.0,0.01606,2e-05,2.35679]
[1778406200096,32.69,80757.62,35.0,0.01607,2e-05,2.35861]
[1778406206138,32.7,80757.58,35.0,0.01608,2e-05,2.35945]
[1778406215201,32.7,80760.0,35.0,0.01612,2e-05,2.36484]
[1778406224264,32.7,80757.87,35.0,0.01609,2e-05,2.36051]
[1778406229301,32.71,80755.76,35.0,0.01605,2e-05,2.35571]
[1778406234336,32.71,80754.04,35.0,0.01602,2e-05,2.35199]
[1778406239371,32.71,80751.07,35.0,0.01597,2e-05,2.34496]
[1778406244406,32.71,80748.51,35.0,0.01592,2e-05,2.33911]
[1778406255488,32.72,80748.18,35.0,0.01593,2e-05,2.34021]
[1778406262537,32.72,80745.87,35.0,0.01589,2e-05,2.3353]
[1778406268579,32.73,80741.87,35.0,0.01582,2e-05,2.32587]
[1778406277642,32.73,80745.04,35.0,0.01588,2e-05,2.33344]
[1778406283684,32.73,80746.95,35.0,0.01593,2e-05,2.33947]
[1778406286939,32.74,80744.68,35.0,0.01588,2e-05,2.33377]
[1778406293754,32.74,80754.1,35.0,0.01609,2e-05,2.35979]
[1778406298789,32.74,80748.39,35.0,0.01597,2e-05,2.34527]
[1778406303824,32.74,80754.78,35.0,0.01611,2e-05,2.36294]
[1778406304778,32.74,80754.78,35.0,0.01611,2e-05,2.36294]
[1778406309866,32.74,80754.5,35.0,0.01611,2e-05,2.36291]
[1778406314851,32.75,80753.53,35.0,0.0161,2e-05,2.36083]
[1778406320943,32.75,80754.56,35.0,0.01613,2e-05,2.36462]
[1778406325978,32.75,80754.47,35.0,0.01613,2e-05,2.36502]
[1778406329144,32.75,80754.45,35.0,0.01613,2e-05,2.36523]
[1778406329958,32.75,80753.88,35.0,0.01612,2e-05,2.36384]
[1778406336048,32.76,80754.14,35.0,0.01612,2e-05,2.36306]
[1778406342090,32.76,80753.34,35.0,0.01611,2e-05,2.36176]
[1778406347514,32.76,80753.43,35.0,0.01611,2e-05,2.36241]
[1778406354174,32.76,80753.45,35.0,0.01612,2e-05,2.36369]
[1778406363237,32.77,80753.45,35.0,0.01613,2e-05,2.3648]
[1778406364553,32.77,80753.45,35.0,0.01613,2e-05,2.3648]
[1778406370286,32.77,80755.27,35.0,0.01618,2e-05,2.3704]
[1778406375321,32.77,80754.93,35.0,0.01617,2e-05,2.37001]
[1778406380356,32.77,80756.0,35.0,0.0162,2e-05,2.37335]
[1778406386398,32.77,80755.89,35.0,0.0162,2e-05,2.37368]
[1778406391762,32.77,80757.79,35.0,0.01624,2e-05,2.37915]
[1778406397475,32.78,80755.5,35.0,0.01619,2e-05,2.37142]
[1778406403518,32.78,80754.72,35.0,0.01618,2e-05,2.37007]
[1778406408309,32.78,80754.55,35.0,0.01618,2e-05,2.37023]
[1778406409199,32.78,80754.55,35.0,0.01618,2e-05,2.37023]
[1778406409390,32.78,80754.55,35.0,0.01618,2e-05,2.37023]
[1778406409528,32.78,80754.55,35.0,0.01618,2e-05,2.37023]
[1778406409718,32.78,80754.55,35.0,0.01618,2e-05,2.37023]
[1778406418623,32.78,80754.43,35.0,0.01619,2e-05,2.37111]
[1778406423658,32.79,80754.47,35.0,0.01619,2e-05,2.37184]
[1778406425802,32.79,80754.65,35.0,0.0162,2e-05,2.37244]
[1778406431714,32.79,80758.34,35.0,0.01628,2e-05,2.38315]
[1778406436476,32.79,80772.21,35.0,0.01658,2e-05,2.42078]
[1778406436481,32.79,80772.21,35.0,0.01658,2e-05,2.42078]
[1778406442791,32.79,80774.29,35.0,0.01662,2e-05,2.42668]
[1778406446323,32.79,80776.56,35.0,0.01667,2e-05,2.43295]
[1778406446396,32.79,80776.56,35.0,0.01667,2e-05,2.43295]
[1778406446724,32.79,80776.56,35.0,0.01667,2e-05,2.43295]
[1778406452861,32.79,80778.12,35.0,0.01669,2e-05,2.43488]
[1778406457896,32.79,80775.41,35.0,0.01663,2e-05,2.42759]
[1778406459866,32.79,80775.54,35.0,0.01664,2e-05,2.42796]
[1778406464945,32.79,80775.92,35.0,0.01665,2e-05,2.4291]
[1778406469981,32.79,80775.95,35.0,0.01665,2e-05,2.42923]
[1778406475016,32.79,80775.8,35.0,0.01664,2e-05,2.42884]
[1778406480051,32.79,80775.91,35.0,0.01665,2e-05,2.42912]
[1778406487100,32.79,80775.95,35.0,0.01665,2e-05,2.42916]
[1778406492135,32.79,80777.94,35.0,0.01669,2e-05,2.43448]
[1778406499185,32.79,80778.72,35.0,0.0167,2e-05,2.43645]
[1778406504220,32.79,80786.1,35.0,0.01686,2e-05,2.45635]
[1778406509255,32.79,80788.59,35.0,0.01691,2e-05,2.4629]
[1778406510929,32.79,80788.29,35.0,0.01691,2e-05,2.46201]
[1778406516304,32.79,80789.17,35.0,0.01691,2e-05,2.4616]
[1778406521339,32.79,80788.94,35.0,0.0169,2e-05,2.46069]
[1778406526374,32.79,80789.22,35.0,0.0169,2e-05,2.4612]
[1778406527930,32.79,80789.22,35.0,0.0169,2e-05,2.4612]
[1778406533424,32.79,80789.22,35.0,0.0169,2e-05,2.46086]
[1778406538459,32.78,80789.18,35.0,0.0169,2e-05,2.46053]
[1778406544951,32.78,80787.82,35.0,0.01687,2e-05,2.45662]
[1778406550543,32.78,80780.56,35.0,0.01671,2e-05,2.43661]
[1778406555587,32.78,80780.49,35.0,0.01671,2e-05,2.43642]
[1778406559755,32.78,80780.38,35.0,0.01671,2e-05,2.43613]
[1778406559905,32.78,80780.38,35.0,0.01671,2e-05,2.43613]
[1778406566664,32.78,80784.24,35.0,0.01679,2e-05,2.44674]
[1778406568980,32.78,80790.38,35.0,0.01692,2e-05,2.46357]
[1778406571721,32.78,80791.09,35.0,0.01694,2e-05,2.46544]
[1778406579755,32.78,80788.8,35.0,0.01687,2e-05,2.45636]
[1778406584789,32.78,80790.73,35.0,0.01691,2e-05,2.46157]
[1778406588742,32.78,80791.32,35.0,0.01692,2e-05,2.46313]
[1778406595870,32.78,80788.12,35.0,0.01685,2e-05,2.45429]
[1778406601912,32.78,80782.19,35.0,0.01672,2e-05,2.43819]
[1778406605782,32.78,80782.11,35.0,0.01672,2e-05,2.43805]
[1778406610976,32.78,80777.44,35.0,0.01662,2e-05,2.42556]
[1778406616011,32.78,80777.22,35.0,0.01662,2e-05,2.42519]
[1778406622054,32.78,80777.36,35.0,0.01663,2e-05,2.42584]
[1778406622802,32.78,80777.36,35.0,0.01663,2e-05,2.42584]
[1778406628096,32.79,80778.05,35.0,0.01664,2e-05,2.42797]
[1778406634138,32.79,80778.01,35.0,0.01663,2e-05,2.42567]
[1778406639173,32.79,80780.11,35.0,0.01668,2e-05,2.4316]
[1778406644208,32.79,80779.23,35.0,0.01666,2e-05,2.42941]
[1778406658306,32.79,80777.25,35.0,0.01662,2e-05,2.42478]
[1778406666363,32.79,80776.65,35.0,0.01661,2e-05,2.42355]
[1778406667240,32.79,80776.65,35.0,0.01661,2e-05,2.42355]
[1778406672405,32.79,80776.62,35.0,0.01661,2e-05,2.42377]
[1778406684489,32.79,80776.61,35.0,0.01662,2e-05,2.42433]
[1778406692079,32.79,80776.65,35.0,0.01662,2e-05,2.42455]
[1778406692111,32.79,80776.65,35.0,0.01662,2e-05,2.42455]
[1778406692212,32.79,80776.61,35.0,0.0166,2e-05,2.42215]
[1778406698587,32.81,80778.96,35.0,0.0167,2e-05,2.43429]
[1778406706643,32.83,80776.69,35.0,0.0167,2e-05,2.43449]
[1778406709550,32.83,80776.65,35.0,0.01671,2e-05,2.43519]
[1778406709588,32.83,80776.36,35.0,0.01671,2e-05,2.4352]
[1778406709740,32.83,80776.36,35.0,0.01671,2e-05,2.4352]
[1778406709764,32.83,80776.36,35.0,0.01671,2e-05,2.4352]
[1778406717720,32.86,80776.29,35.0,0.01677,2e-05,2.44221]
[1778406727226,32.86,80776.44,35.0,0.01678,2e-05,2.4442]
[1778406733047,32.89,80773.41,35.0,0.01679,2e-05,2.44458]
[1778406733148,32.89,80773.41,35.0,0.0168,2e-05,2.44615]
[1778406741951,32.89,80773.41,35.0,0.0168,2e-05,2.44612]
[1778406747932,32.89,80773.83,35.0,0.01681,2e-05,2.4472]
[1778406752967,32.89,80773.83,35.0,0.01679,2e-05,2.4447]
[1778406758972,32.89,80773.83,35.0,0.01679,2e-05,2.4447]
[1778406770086,32.89,80773.54,35.0,0.01678,2e-05,2.44378]
[1778406782376,32.89,80773.54,35.0,0.01678,2e-05,2.44374]
[1778406782412,32.89,80773.54,35.0,0.01678,2e-05,2.44348]
[1778406785490,32.89,80773.54,35.0,0.01678,2e-05,2.44348]
[1778406785538,32.9,80773.54,35.0,0.0168,2e-05,2.44574]
[1778406788970,32.9,80770.93,35.0,0.01674,2e-05,2.4386]
[1778406796272,32.9,80761.91,35.0,0.01655,2e-05,2.41411]
[1778406801518,32.9,80762.07,35.0,0.01655,2e-05,2.41457]
[1778406807349,32.9,80762.03,35.0,0.01655,2e-05,2.41449]
[1778406813391,32.9,80761.88,35.0,0.01653,2e-05,2.41166]
[1778406818426,32.9,80760.67,35.0,0.01651,2e-05,2.40842]
[1778406827490,32.9,80761.28,35.0,0.01652,2e-05,2.41011]
[1778406830045,32.9,80761.38,35.0,0.01652,2e-05,2.41039]
[1778406830511,32.9,80761.24,35.0,0.01652,2e-05,2.4108]
[1778406834810,32.9,80761.09,35.0,0.01653,2e-05,2.41196]
[1778406834911,32.91,80761.09,35.0,0.01655,2e-05,2.41352]
[1778406836737,32.91,80761.09,35.0,0.01655,2e-05,2.41352]
[1778406837398,32.91,80761.09,35.0,0.01655,2e-05,2.41352]
[1778406844041,32.91,80758.12,35.0,0.01649,2e-05,2.40627]
[1778406849895,32.91,80757.71,35.0,0.01648,2e-05,2.4052]
[1778406859214,32.91,80757.9,35.0,0.01648,2e-05,2.40574]
[1778406859296,32.91,80757.9,35.0,0.01648,2e-05,2.40574]
[1778406864750,32.91,80760.52,35.0,0.01654,2e-05,2.41281]
[1778406869785,32.91,80763.24,35.0,0.0166,2e-05,2.42011]
[1778406875827,32.91,80765.77,35.0,0.01664,2e-05,2.42442]
[1778406878712,32.91,80765.7,35.0,0.01663,2e-05,2.42422]
[1778406882877,32.91,80782.68,35.0,0.017,2e-05,2.4702]
[1778406887912,32.91,80782.34,35.0,0.01699,2e-05,2.46887]
[1778406892948,32.91,80787.0,35.0,0.01709,2e-05,2.48133]
[1778406897982,32.91,80790.11,35.0,0.01715,2e-05,2.48947]
[1778406903017,32.9,80792.21,35.0,0.0172,2e-05,2.49479]
[1778406908052,32.9,80792.39,35.0,0.0172,2e-05,2.49483]
[1778406913087,32.9,80792.46,35.0,0.01719,2e-05,2.4946]
[1778406919129,32.9,80789.34,35.0,0.01712,2e-05,2.48552]
[1778406924172,32.9,80787.1,35.0,0.01707,2e-05,2.47911]
[1778406929207,32.9,80785.81,35.0,0.01704,2e-05,2.47538]
[1778406934242,32.9,80783.96,35.0,0.01698,2e-05,2.46769]
[1778406943306,32.9,80783.86,35.0,0.01698,2e-05,2.46732]
[1778406949348,32.9,80784.51,35.0,0.01699,2e-05,2.46906]
[1778406954383,32.9,80788.4,35.0,0.01708,2e-05,2.47969]
[1778406959418,32.9,80789.01,35.0,0.01709,2e-05,2.48126]
[1778406964453,32.9,80792.06,35.0,0.01716,2e-05,2.48954]
[1778406970495,32.9,80792.16,35.0,0.01716,2e-05,2.48964]
[1778406975530,32.9,80791.33,35.0,0.01714,2e-05,2.48722]
[1778406980565,32.9,80781.53,35.0,0.01692,2e-05,2.46024]
[1778406986608,32.9,80783.84,35.0,0.01698,2e-05,2.46674]
[1778406994664,32.9,80783.9,35.0,0.01696,2e-05,2.4645]
[1778406999699,32.9,80786.98,35.0,0.01703,2e-05,2.47298]
[1778407004734,32.9,80786.85,35.0,0.01703,2e-05,2.47262]
[1778407009608,32.9,80784.57,35.0,0.01698,2e-05,2.46637]
[1778407009662,32.9,80784.57,35.0,0.01698,2e-05,2.46637]
[1778407009794,32.9,80784.57,35.0,0.01698,2e-05,2.46637]
[1778407009847,32.9,80784.57,35.0,0.01698,2e-05,2.46637]
[1778407024875,32.9,80785.56,35.0,0.017,2e-05,2.46927]
[1778407029910,32.9,80786.68,35.0,0.01702,2e-05,2.47241]
[1778407034945,32.9,80789.21,35.0,0.01708,2e-05,2.47938]
[1778407041994,32.9,80790.99,35.0,0.01712,2e-05,2.48421]
[1778407047029,32.9,80793.81,35.0,0.01718,2e-05,2.49194]
[1778407052064,32.9,80793.29,35.0,0.01715,2e-05,2.4879]
[1778407057099,32.9,80793.78,35.0,0.01716,2e-05,2.48918]
[1778407062134,32.9,80789.51,35.0,0.01707,2e-05,2.47732]
[1778407067169,32.9,80790.28,35.0,0.01708,2e-05,2.47942]
[1778407072204,32.9,80790.53,35.0,0.01709,2e-05,2.48008]
[1778407080260,32.9,80790.54,35.0,0.01709,2e-05,2.48002]
[1778407085295,32.9,80790.67,35.0,0.01709,2e-05,2.48032]
[1778407090330,32.9,80790.88,35.0,0.01709,2e-05,2.48084]
[1778407095365,32.9,80793.89,35.0,0.01716,2e-05,2.48906]
[1778407100400,32.9,80793.93,35.0,0.01716,2e-05,2.48904]
[1778407106442,32.89,80794.14,35.0,0.01716,2e-05,2.48949]
[1778407111477,32.89,80794.25,35.0,0.01715,2e-05,2.48719]
[1778407116514,32.89,80796.72,35.0,0.0172,2e-05,2.49389]
[1778407121550,32.89,80797.67,35.0,0.01722,2e-05,2.49641]
[1778407127591,32.89,80795.96,35.0,0.01718,2e-05,2.49156]
[1778407132626,32.89,80795.91,35.0,0.01718,2e-05,2.49134]
[1778407141689,32.89,80795.77,35.0,0.01718,2e-05,2.4908]
[1778407147048,32.89,80795.77,35.0,0.01718,2e-05,2.4908]
[1778407154781,32.89,80795.09,35.0,0.01716,2e-05,2.48867]
[1778407159816,32.89,80794.96,35.0,0.01716,2e-05,2.48824]
[1778407164851,32.89,80794.99,35.0,0.01716,2e-05,2.48824]
[1778407174921,32.89,80794.99,35.0,0.01714,2e-05,2.48554]
[1778407184991,32.89,80794.99,35.0,0.01714,2e-05,2.48527]
[1778407193047,32.89,80794.0,35.0,0.01711,2e-05,2.48226]
[1778407199089,32.89,80793.88,35.0,0.01711,2e-05,2.48171]
[1778407204124,32.89,80794.48,35.0,0.01712,2e-05,2.48317]
[1778407209160,32.89,80794.07,35.0,0.01711,2e-05,2.48185]
[1778407214195,32.89,80794.44,35.0,0.01712,2e-05,2.4827]
[1778407220238,32.89,80793.76,35.0,0.0171,2e-05,2.48064]
[1778407226280,32.89,80794.07,35.0,0.0171,2e-05,2.48133]
[1778407233329,32.89,80793.99,35.0,0.01709,2e-05,2.47843]
[1778407240380,32.88,80798.9,35.0,0.01719,2e-05,2.49187]
[1778407246422,32.88,80798.98,35.0,0.01719,2e-05,2.49182]
[1778407254478,32.88,80799.22,35.0,0.01719,2e-05,2.49211]
[1778407263541,32.88,80799.53,35.0,0.0172,2e-05,2.49252]
[1778407269583,32.88,80799.81,35.0,0.0172,2e-05,2.49299]
[1778407274618,32.88,80803.82,35.0,0.01729,2e-05,2.50386]
[1778407278647,32.88,80819.64,35.0,0.01764,2e-05,2.54771]
[1778407283683,32.88,80822.44,35.0,0.0177,2e-05,2.55478]
[1778407288718,32.87,80817.81,35.0,0.01758,2e-05,2.54085]
[1778407293753,32.87,80818.23,35.0,0.01757,2e-05,2.53869]
[1778407298796,32.87,80818.05,35.0,0.01756,2e-05,2.53734]
[1778407303831,32.87,80819.34,35.0,0.01758,2e-05,2.54008]
[1778407308851,32.87,80817.03,35.0,0.01752,2e-05,2.53305]
[1778407309689,32.86,80817.03,35.0,0.01752,2e-05,2.53251]
[1778407309735,32.86,80817.03,35.0,0.01752,2e-05,2.53251]
[1778407309893,32.86,80817.03,35.0,0.01752,2e-05,2.53251]
[1778407310426,32.86,80817.03,35.0,0.01752,2e-05,2.53234]
[1778407316922,32.86,80817.21,35.0,0.01751,2e-05,2.53161]
[1778407322964,32.86,80814.35,35.0,0.01744,2e-05,2.52252]
[1778407327999,32.85,80803.9,35.0,0.0172,2e-05,2.49269]
[1778407333034,32.85,80803.9,35.0,0.0172,2e-05,2.49213]
[1778407338069,32.85,80803.43,35.0,0.01718,2e-05,2.49029]
[1778407345118,32.85,80803.7,35.0,0.01718,2e-05,2.49039]
[1778407345256,32.85,80803.7,35.0,0.01718,2e-05,2.49039]
[1778407351160,32.85,80802.97,35.0,0.01715,2e-05,2.48544]
[1778407356195,32.85,80802.77,35.0,0.01714,2e-05,2.48461]
[1778407364251,32.85,80802.72,35.0,0.01714,2e-05,2.48406]
[1778407369286,32.85,80802.79,35.0,0.01714,2e-05,2.48404]
[1778407381370,32.84,80802.72,35.0,0.01713,2e-05,2.48343]
[1778407386405,32.84,80795.94,35.0,0.01698,2e-05,2.46461]
[1778407391440,32.84,80781.93,35.0,0.01668,2e-05,2.42644]
[1778407396475,32.85,80781.31,35.0,0.01667,2e-05,2.42508]
[1778407401512,32.85,80772.85,35.0,0.01649,2e-05,2.40253]
[1778407406547,32.85,80782.9,35.0,0.01671,2e-05,2.43009]
[1778407411582,32.85,80783.07,35.0,0.0167,2e-05,2.42832]
[1778407416617,32.85,80790.25,35.0,0.01685,2e-05,2.44809]
[1778407421653,32.85,80790.84,35.0,0.01687,2e-05,2.44978]
[1778407426688,32.85,80786.08,35.0,0.01676,2e-05,2.43687]
[1778407431723,32.85,80780.51,35.0,0.01664,2e-05,2.42198]
[1778407436758,32.85,80777.58,35.0,0.01658,2e-05,2.4144]
[1778407442800,32.85,80776.86,35.0,0.01657,2e-05,2.41291]
[1778407447835,32.85,80774.49,35.0,0.01653,2e-05,2.4069]
[1778407452870,32.85,80773.76,35.0,0.01651,2e-05,2.40534]
[1778407457905,32.86,80769.98,35.0,0.01644,2e-05,2.39554]
[1778407465961,32.86,80769.17,35.0,0.01642,2e-05,2.39409]
[1778407467985,32.86,80747.24,35.0,0.01596,2e-05,2.33587]
[1778407471625,32.86,80741.55,35.0,0.01583,2e-05,2.31903]
[1778407477053,32.86,80733.4,35.0,0.01568,2e-05,2.29908]
[1778407483095,32.87,80733.52,35.0,0.01569,2e-05,2.30078]
[1778407490144,32.87,80733.69,35.0,0.01571,2e-05,2.30303]
[1778407495179,32.88,80736.82,35.0,0.01578,2e-05,2.31231]
[1778407500306,32.88,80729.9,35.0,0.01565,2e-05,2.29517]
[1778407511291,32.89,80732.03,35.0,0.01571,2e-05,2.30345]
[1778407516326,32.89,80735.59,35.0,0.01579,2e-05,2.31384]
[1778407517347,32.89,80735.59,35.0,0.01579,2e-05,2.31384]
[1778407522368,32.9,80735.8,35.0,0.01581,2e-05,2.31564]
[1778407528410,32.9,80735.51,35.0,0.01581,2e-05,2.31614]
[1778407533445,32.9,80734.3,35.0,0.01578,2e-05,2.31166]
[1778407538480,32.91,80732.55,35.0,0.01575,2e-05,2.3082]
[1778407543515,32.91,80732.01,35.0,0.01575,2e-05,2.30791]
[1778407548550,32.91,80731.42,35.0,0.01575,2e-05,2.30749]
[1778407553585,32.92,80731.51,35.0,0.01576,2e-05,2.30883]
[1778407559627,32.92,80730.21,35.0,0.01574,2e-05,2.30674]
[1778407564663,32.92,80726.81,35.0,0.01568,2e-05,2.29897]
[1778407570705,32.93,80729.74,35.0,0.01575,2e-05,2.30801]
[1778407576747,32.93,80727.79,35.0,0.01572,2e-05,2.30422]
[1778407583796,32.94,80727.72,35.0,0.01573,2e-05,2.30555]
[1778407588831,32.94,80727.5,35.0,0.01574,2e-05,2.30603]
[1778407593866,32.94,80727.36,35.0,0.01573,2e-05,2.30433]
[1778407598901,32.95,80729.92,35.0,0.01579,2e-05,2.31205]
[1778407603936,32.95,80726.96,35.0,0.01573,2e-05,2.30532]
[1778407608971,32.95,80721.53,35.0,0.01563,2e-05,2.29231]
[1778407609748,32.95,80721.53,35.0,0.01563,2e-05,2.29231]
[1778407609787,32.95,80721.53,35.0,0.01563,2e-05,2.29231]
[1778407610445,32.95,80721.53,35.0,0.01563,2e-05,2.29231]
[1778407610914,32.95,80721.4,35.0,0.01563,2e-05,2.29242]
[1778407616020,32.96,80727.52,35.0,0.01577,2e-05,2.30939]
[1778407621055,32.96,80729.2,35.0,0.01581,2e-05,2.31473]
[1778407622807,32.96,80730.42,35.0,0.01584,2e-05,2.31811]
[1778407625967,32.96,80730.59,35.0,0.01584,2e-05,2.31909]
[1778407632132,32.97,80729.61,35.0,0.01583,2e-05,2.31781]
[1778407637167,32.97,80725.84,35.0,0.01576,2e-05,2.30892]
[1778407643209,32.97,80718.44,35.0,0.01562,2e-05,2.29103]
[1778407648244,32.98,80720.52,35.0,0.01567,2e-05,2.29759]
[1778407653279,32.98,80719.59,35.0,0.01565,2e-05,2.29415]
[1778407658314,32.98,80719.72,35.0,0.01566,2e-05,2.29563]
[1778407662342,32.99,80702.47,35.0,0.01532,2e-05,2.25214]
[1778407667377,32.99,80703.77,35.0,0.01536,2e-05,2.25694]
[1778407672412,33.0,80703.11,35.0,0.01536,2e-05,2.25673]
[1778407677447,33.0,80702.48,35.0,0.01536,2e-05,2.25665]
[1778407682482,33.01,80703.82,35.0,0.0154,2e-05,2.26157]
[1778407687517,33.01,80703.4,35.0,0.0154,2e-05,2.26195]
[1778407692554,33.01,80703.09,35.0,0.0154,2e-05,2.26264]
[1778407697589,33.02,80701.82,35.0,0.01539,2e-05,2.26087]
[1778407702624,33.02,80702.0,35.0,0.01541,2e-05,2.26283]
[1778407707659,33.03,80704.34,35.0,0.01547,2e-05,2.27031]
[1778407712694,33.03,80704.48,35.0,0.01546,2e-05,2.26976]
[1778407720751,33.04,80706.52,35.0,0.01552,2e-05,2.27731]
[1778407725786,33.04,80712.67,35.0,0.01566,2e-05,2.29453]
[1778407730821,33.05,80712.45,35.0,0.01566,2e-05,2.29523]
[1778407735858,33.05,80714.93,35.0,0.01572,2e-05,2.30286]
[1778407740893,33.06,80714.83,35.0,0.01573,2e-05,2.30379]
[1778407745928,33.06,80715.4,35.0,0.01575,2e-05,2.30644]
[1778407750963,33.06,80713.38,35.0,0.01572,2e-05,2.30238]
[1778407755999,33.07,80712.84,35.0,0.01572,2e-05,2.30219]
[1778407764368,33.07,80712.84,35.0,0.01573,2e-05,2.30291]
[1778407770372,33.08,80712.84,35.0,0.01574,2e-05,2.30529]
[1778407771107,33.08,80728.8,35.0,0.01606,2e-05,2.34508]
[1778407773553,33.08,80734.67,35.0,0.01619,2e-05,2.36072]
[1778407774396,33.08,80737.02,35.0,0.01624,2e-05,2.36721]
[1778407775139,33.08,80758.04,35.0,0.01668,2e-05,2.42355]
[1778407779167,33.08,80782.66,35.0,0.01722,2e-05,2.4907]
[1778407782188,33.08,80796.78,35.0,0.01753,2e-05,2.52954]
[1778407785122,33.08,80799.4,35.0,0.01759,2e-05,2.53653]
[1778407785408,33.08,80809.21,35.0,0.01781,2e-05,2.5639]
[1778407786407,33.08,80826.38,35.0,0.01821,2e-05,2.61324]
[1778407787014,33.08,80826.38,35.0,0.01821,2e-05,2.61324]
[1778407792154,33.09,80821.11,35.0,0.0181,2e-05,2.60072]
[1778407793709,33.09,80819.51,35.0,0.01808,2e-05,2.59721]
[1778407796120,33.09,80819.15,35.0,0.01808,2e-05,2.59725]
[1778407801065,33.1,80819.33,35.0,0.0181,2e-05,2.60045]
[1778407801337,33.1,80815.14,35.0,0.01801,2e-05,2.58907]
[1778407806373,33.1,80808.23,35.0,0.01784,2e-05,2.56828]
[1778407806665,33.1,80808.23,35.0,0.01784,2e-05,2.56828]
[1778407812415,33.09,80801.42,35.0,0.01768,2e-05,2.54784]
[1778407819464,33.09,80801.61,35.0,0.01767,2e-05,2.54684]
[1778407821051,33.09,80801.28,35.0,0.01766,2e-05,2.54572]
[1778407822485,33.09,80801.77,35.0,0.01768,2e-05,2.54831]
[1778407827521,33.1,80801.78,35.0,0.01771,2e-05,2.55134]
[1778407835642,33.1,80801.77,35.0,0.01771,2e-05,2.5519]
[1778407843543,33.12,80804.86,35.0,0.01783,2e-05,2.56552]
[1778407843618,33.13,80804.86,35.0,0.01783,2e-05,2.56665]
[1778407844075,33.13,80804.86,35.0,0.01783,2e-05,2.56665]
[1778407844641,33.13,80804.84,35.0,0.01784,2e-05,2.56715]
[1778407852849,33.14,80804.43,35.0,0.01785,2e-05,2.56825]
[1778407858739,33.15,80804.43,35.0,0.01789,2e-05,2.57379]
[1778407864781,33.16,80799.99,35.0,0.01782,2e-05,2.56462]
[1778407869429,33.17,80800.87,35.0,0.01785,2e-05,2.56877]
[1778407876865,33.18,80800.91,35.0,0.01789,2e-05,2.57382]
[1778407882907,33.19,80801.1,35.0,0.01792,2e-05,2.57761]
[1778407888949,33.2,80800.52,35.0,0.01794,2e-05,2.57919]
[1778407895379,33.2,80800.55,35.0,0.01794,2e-05,2.57884]
[1778407895431,33.2,80800.55,35.0,0.01794,2e-05,2.57884]
[1778407895749,33.2,80800.55,35.0,0.01794,2e-05,2.57884]
[1778407895770,33.2,80800.55,35.0,0.01794,2e-05,2.57884]
[1778407896028,33.21,80780.71,35.0,0.0175,2e-05,2.52488]
[1778407897023,33.21,80780.71,35.0,0.0175,2e-05,2.52488]
[1778407897279,33.21,80780.71,35.0,0.0175,2e-05,2.52488]
[1778407897378,33.21,80747.88,35.0,0.01679,2e-05,2.43563]
[1778407898711,33.21,80747.88,35.0,0.01679,2e-05,2.43563]
[1778407899114,33.21,80752.63,35.0,0.01689,2e-05,2.44843]
[1778407901171,33.21,80754.16,35.0,0.01693,2e-05,2.45332]
[1778407905080,33.22,80753.64,35.0,0.01694,2e-05,2.45488]
[1778407905736,33.22,80753.64,35.0,0.01694,2e-05,2.45488]
[1778407905880,33.22,80754.34,35.0,0.01697,2e-05,2.45753]
[1778407907855,33.23,80751.31,35.0,0.01691,2e-05,2.45079]
[1778407914142,33.24,80750.01,35.0,0.01693,2e-05,2.45252]
[1778407919177,33.26,80753.05,35.0,0.01702,2e-05,2.46445]
[1778407924212,33.27,80753.21,35.0,0.01705,2e-05,2.46841]
[1778407929247,33.28,80750.71,35.0,0.01703,2e-05,2.46509]
[1778407934282,33.29,80750.79,35.0,0.01706,2e-05,2.46877]
[1778407939317,33.3,80752.72,35.0,0.01713,2e-05,2.47739]
[1778407942843,33.3,80752.72,35.0,0.01713,2e-05,2.47739]
[1778407948387,33.31,80752.74,35.0,0.01718,2e-05,2.48335]
[1778407953422,33.32,80752.46,35.0,0.01718,2e-05,2.48329]
[1778407958457,33.33,80753.12,35.0,0.01722,2e-05,2.48825]
[1778407963493,33.34,80755.46,35.0,0.01729,2e-05,2.49776]
[1778407967210,33.35,80753.3,35.0,0.01726,2e-05,2.49365]
[1778407972556,33.36,80760.7,35.0,0.01745,2e-05,2.5175]
[1778407977591,33.37,80760.63,35.0,0.01747,2e-05,2.52013]
[1778407984640,33.38,80761.0,35.0,0.01752,2e-05,2.52562]
[1778407989675,33.39,80762.28,35.0,0.01757,2e-05,2.53191]
[1778407994710,33.4,80762.12,35.0,0.01759,2e-05,2.53418]
[1778407999745,33.4,80764.99,35.0,0.01767,2e-05,2.54481]
[1778408004782,33.41,80767.92,35.0,0.01776,2e-05,2.5555]
[1778408010824,33.42,80767.91,35.0,0.01778,2e-05,2.55846]
[1778408016866,33.43,80770.22,35.0,0.01784,2e-05,2.56529]
[1778408021902,33.43,80770.26,35.0,0.01786,2e-05,2.5678]
[1778408026937,33.44,80767.14,35.0,0.01781,2e-05,2.56148]
[1778408027935,33.44,80767.14,35.0,0.01781,2e-05,2.56148]
[1778408028051,33.44,80767.14,35.0,0.01781,2e-05,2.56148]
[1778408028066,33.44,80767.14,35.0,0.01781,2e-05,2.56148]
[1778408028730,33.44,80767.14,35.0,0.01781,2e-05,2.56148]
[1778408028952,33.44,80747.77,35.0,0.01739,2e-05,2.50889]
[1778408032464,33.45,80744.11,35.0,0.01732,2e-05,2.50001]
[1778408032565,33.45,80737.72,35.0,0.01718,2e-05,2.48316]
[1778408034440,33.45,80737.41,35.0,0.01718,2e-05,2.48216]
[1778408034488,33.45,80737.41,35.0,0.01718,2e-05,2.48216]
[1778408040029,33.45,80732.78,35.0,0.01707,2e-05,2.46861]
[1778408045064,33.44,80733.25,35.0,0.01707,2e-05,2.46927]
[1778408050099,33.44,80729.4,35.0,0.01699,2e-05,2.4583]
[1778408055134,33.44,80729.54,35.0,0.01698,2e-05,2.4582]
[1778408060169,33.44,80728.79,35.0,0.01696,2e-05,2.45571]
[1778408066211,33.44,80725.7,35.0,0.01689,2e-05,2.44689]
[1778408076041,33.44,80725.27,35.0,0.01688,2e-05,2.44544]
[1778408082323,33.44,80727.69,35.0,0.01691,2e-05,2.44869]
[1778408087358,33.43,80724.78,35.0,0.01685,2e-05,2.44057]
[1778408092848,33.43,80720.12,35.0,0.01675,2e-05,2.42794]
[1778408092923,33.43,80720.12,35.0,0.01675,2e-05,2.42794]
[1778408101456,33.43,80720.08,35.0,0.01674,2e-05,2.42765]
[1778408107498,33.43,80716.29,35.0,0.01666,2e-05,2.41741]
[1778408110081,33.43,80714.17,35.0,0.01662,2e-05,2.41175]
[1778408115555,33.43,80713.81,35.0,0.01661,2e-05,2.4108]
[1778408121597,33.43,80713.42,35.0,0.0166,2e-05,2.40978]
[1778408126632,33.43,80713.18,35.0,0.0166,2e-05,2.40916]
[1778408127102,33.43,80713.18,35.0,0.0166,2e-05,2.40916]
[1778408132674,33.43,80707.47,35.0,0.01646,2e-05,2.39168]
[1778408137709,33.43,80707.54,35.0,0.01646,2e-05,2.39203]
[1778408143751,33.43,80707.65,35.0,0.01647,2e-05,2.39251]
[1778408144166,33.43,80707.65,35.0,0.01647,2e-05,2.39251]
[1778408149794,33.44,80712.34,35.0,0.01657,2e-05,2.40513]
[1778408154829,33.44,80710.64,35.0,0.01653,2e-05,2.4007]
[1778408159864,33.44,80707.58,35.0,0.01647,2e-05,2.39267]
[1778408161183,33.44,80707.5,35.0,0.01647,2e-05,2.39249]
[1778408166913,33.44,80705.42,35.0,0.01643,2e-05,2.38718]
[1778408168927,33.44,80690.3,35.0,0.01611,2e-05,2.34759]
[1778408173962,33.44,80686.49,35.0,0.01604,2e-05,2.33818]
[1778408178226,33.44,80683.12,35.0,0.01597,2e-05,2.32987]
[1778408188067,33.44,80682.77,35.0,0.01597,2e-05,2.33009]
[1778408193102,33.44,80685.81,35.0,0.01602,2e-05,2.3361]
[1778408195244,33.45,80687.49,35.0,0.01606,2e-05,2.34056]
[1778408203172,33.45,80687.11,35.0,0.01606,2e-05,2.34028]
[1778408208207,33.45,80684.6,35.0,0.01601,2e-05,2.3342]
[1778408212267,33.45,80683.53,35.0,0.01599,2e-05,2.33171]
[1778408217282,33.45,80694.5,35.0,0.01622,2e-05,2.36074]
[1778408217318,33.45,80694.5,35.0,0.01622,2e-05,2.36074]
[1778408219286,33.45,80711.19,35.0,0.01657,2e-05,2.40481]
[1778408225358,33.45,80723.66,35.0,0.01683,2e-05,2.43779]
[1778408230393,33.45,80723.55,35.0,0.01683,2e-05,2.43709]
[1778408235428,33.45,80721.12,35.0,0.01677,2e-05,2.43022]
[1778408242477,33.45,80720.99,35.0,0.01677,2e-05,2.42943]
[1778408246307,33.45,80717.35,35.0,0.01669,2e-05,2.41952]
[1778408251542,33.45,80713.96,35.0,0.0166,2e-05,2.40786]
[1778408256576,33.44,80714.22,35.0,0.0166,2e-05,2.40842]
[1778408261612,33.44,80713.92,35.0,0.01659,2e-05,2.4075]
[1778408263350,33.44,80713.93,35.0,0.01659,2e-05,2.4075]
[1778408268660,33.44,80711.19,35.0,0.01653,2e-05,2.40009]
[1778408275709,33.44,80711.06,35.0,0.01653,2e-05,2.39965]
[1778408280353,33.44,80711.06,35.0,0.01653,2e-05,2.39965]
[1778408285782,33.44,80711.24,35.0,0.01653,2e-05,2.39999]
[1778408290818,33.44,80724.22,35.0,0.01681,2e-05,2.4345]
[1778408296860,33.44,80725.71,35.0,0.01684,2e-05,2.43804]
[1778408297374,33.44,80725.71,35.0,0.01684,2e-05,2.43804]
[1778408302902,33.44,80728.81,35.0,0.0169,2e-05,2.44589]
[1778408308944,33.44,80731.37,35.0,0.01695,2e-05,2.45221]
[1778408313979,33.44,80731.14,35.0,0.01692,2e-05,2.44855]
[1778408319014,33.44,80731.73,35.0,0.01693,2e-05,2.44971]
[1778408324049,33.43,80725.93,35.0,0.01681,2e-05,2.43365]
[1778408329084,33.43,80721.1,35.0,0.0167,2e-05,2.42044]
[1778408334119,33.43,80724.87,35.0,0.01678,2e-05,2.43028]
[1778408334462,33.43,80724.87,35.0,0.01678,2e-05,2.43028]
[1778408334483,33.43,80724.87,35.0,0.01678,2e-05,2.43028]
[1778408334511,33.43,80724.87,35.0,0.01678,2e-05,2.43028]
[1778408334544,33.43,80724.87,35.0,0.01678,2e-05,2.43028]
[1778408344189,33.43,80727.61,35.0,0.01683,2e-05,2.43699]
[1778408348473,33.43,80729.38,35.0,0.01687,2e-05,2.44149]
[1778408354262,33.43,80729.47,35.0,0.01686,2e-05,2.44108]
[1778408359895,33.43,80729.9,35.0,0.01687,2e-05,2.44184]
[1778408365339,33.42,80733.46,35.0,0.01694,2e-05,2.45061]
[1778408372388,33.42,80730.46,35.0,0.01685,2e-05,2.43908]
[1778408377424,33.42,80733.98,35.0,0.01692,2e-05,2.44795]
[1778408382459,33.42,80731.33,35.0,0.01686,2e-05,2.44019]
[1778408387494,33.42,80726.36,35.0,0.01675,2e-05,2.42636]
[1778408392529,33.42,80719.22,35.0,0.0166,2e-05,2.40694]
[1778408393897,33.42,80719.22,35.0,0.0166,2e-05,2.40694]
[1778408399578,33.41,80717.74,35.0,0.01656,2e-05,2.40268]
[1778408409270,33.41,80717.93,35.0,0.01656,2e-05,2.40306]
[1778408410919,33.41,80717.93,35.0,0.01656,2e-05,2.4028]
[1778408416697,33.41,80719.02,35.0,0.01658,2e-05,2.40547]
[1778408421732,33.41,80721.62,35.0,0.01664,2e-05,2.41223]
[1778408426767,33.41,80724.97,35.0,0.01671,2e-05,2.42094]
[1778408427941,33.41,80724.97,35.0,0.01671,2e-05,2.42094]
[1778408434823,33.41,80730.73,35.0,0.01681,2e-05,2.43344]
[1778408439232,33.41,80737.45,35.0,0.01695,2e-05,2.45124]
[1778408445745,33.41,80750.18,35.0,0.01722,2e-05,2.48482]
[1778408452002,33.4,80764.88,35.0,0.01754,2e-05,2.52411]
[1778408453478,33.4,80763.16,35.0,0.01749,2e-05,2.51892]
[1778408453617,33.4,80763.16,35.0,0.01749,2e-05,2.51892]
[1778408459999,33.4,80766.16,35.0,0.01755,2e-05,2.52575]
[1778408465036,33.39,80785.27,35.0,0.01797,2e-05,2.57788]
[1778408470071,33.39,80795.19,35.0,0.01818,2e-05,2.60436]
[1778408475106,33.38,80791.39,35.0,0.01806,2e-05,2.58884]
[1778408480141,33.37,80790.55,35.0,0.01803,2e-05,2.58488]
[1778408485176,33.37,80789.45,35.0,0.01799,2e-05,2.58024]
[1778408490213,33.36,80788.7,35.0,0.01796,2e-05,2.57629]
[1778408495248,33.36,80789.2,35.0,0.01794,2e-05,2.57361]
[1778408497784,33.35,80787.85,35.0,0.0179,2e-05,2.56921]
[1778408504311,33.35,80787.72,35.0,0.01788,2e-05,2.56675]
[1778408509346,33.34,80785.27,35.0,0.01781,2e-05,2.55842]
[1778408513119,33.34,80782.81,35.0,0.01775,2e-05,2.5507]
[1778408519416,33.34,80776.86,35.0,0.0176,2e-05,2.53224]
[1778408524454,33.31,80774.19,35.0,0.01747,2e-05,2.5155]
[1778408530174,33.3,80774.96,35.0,0.01746,2e-05,2.5149]
[1778408535531,33.3,80774.15,35.0,0.01743,2e-05,2.51121]
[1778408540566,33.29,80774.09,35.0,0.01742,2e-05,2.51005]
[1778408545601,33.29,80772.62,35.0,0.01738,2e-05,2.50501]
[1778408547171,33.29,80772.62,35.0,0.01738,2e-05,2.50501]
[1778408552650,33.29,80772.75,35.0,0.01736,2e-05,2.50154]
[1778408557685,33.28,80773.83,35.0,0.01737,2e-05,2.50359]
[1778408564194,33.28,80774.59,35.0,0.01739,2e-05,2.50532]
[1778408569769,33.28,80774.59,35.0,0.01737,2e-05,2.50346]
[1778408574804,33.27,80776.9,35.0,0.01742,2e-05,2.50894]
[1778408581223,33.27,80774.59,35.0,0.01736,2e-05,2.50181]
[1778408586888,33.27,80774.51,35.0,0.01735,2e-05,2.50019]
[1778408598238,33.27,80774.28,35.0,0.01734,2e-05,2.49921]
[1778408604009,33.25,80781.46,35.0,0.01745,2e-05,2.51333]
[1778408609043,33.25,80783.39,35.0,0.01749,2e-05,2.5177]
[1778408615257,33.25,80783.46,35.0,0.01749,2e-05,2.5177]
[1778408621128,33.24,80783.13,35.0,0.01745,2e-05,2.5122]
[1778408626163,33.24,80783.96,35.0,0.01746,2e-05,2.51363]
[1778408631198,33.24,80783.87,35.0,0.01745,2e-05,2.51252]
[1778408634503,33.24,80785.73,35.0,0.01749,2e-05,2.51733]
[1778408634558,33.24,80785.73,35.0,0.01749,2e-05,2.51733]
[1778408634646,33.24,80785.73,35.0,0.01749,2e-05,2.51733]
[1778408634650,33.24,80785.73,35.0,0.01749,2e-05,2.51733]
[1778408641268,33.23,80785.52,35.0,0.01747,2e-05,2.51528]
[1778408647310,33.23,80781.23,35.0,0.01737,2e-05,2.50239]
[1778408649286,33.23,80780.18,35.0,0.01734,2e-05,2.49933]
[1778408655366,33.22,80778.3,35.0,0.01729,2e-05,2.49297]
[1778408664429,33.22,80778.21,35.0,0.01728,2e-05,2.49146]
[1778408666305,33.22,80778.42,35.0,0.01728,2e-05,2.4919]
[1778408674499,33.22,80778.37,35.0,0.01725,2e-05,2.48802]
[1778408679534,33.21,80784.64,35.0,0.01739,2e-05,2.50458]
[1778408684569,33.21,80785.56,35.0,0.0174,2e-05,2.50632]
[1778408691618,33.21,80787.83,35.0,0.01744,2e-05,2.51148]
[1778408696653,33.21,80789.93,35.0,0.01748,2e-05,2.51643]
[1778408701688,33.2,80790.71,35.0,0.01749,2e-05,2.51766]
[1778408706723,33.2,80793.16,35.0,0.01754,2e-05,2.52351]
[1778408714783,33.2,80793.06,35.0,0.01752,2e-05,2.5217]
[1778408719818,33.19,80793.03,35.0,0.01752,2e-05,2.52066]
[1778408727874,33.19,80795.2,35.0,0.01755,2e-05,2.52519]
[1778408734923,33.18,80794.33,35.0,0.01751,2e-05,2.51891]
[1778408740965,33.18,80794.25,35.0,0.01749,2e-05,2.51756]
[1778408746000,33.18,80791.86,35.0,0.01743,2e-05,2.51003]
[1778408751039,33.18,80790.61,35.0,0.0174,2e-05,2.50573]
[1778408765137,33.17,80790.37,35.0,0.01737,2e-05,2.50278]
[1778408771179,33.17,80790.37,35.0,0.01737,2e-05,2.50181]
[1778408776214,33.16,80790.76,35.0,0.01737,2e-05,2.50209]
[1778408781253,33.16,80792.13,35.0,0.01739,2e-05,2.50508]
[1778408786294,33.16,80791.37,35.0,0.01737,2e-05,2.50215]
[1778408791329,33.16,80791.34,35.0,0.01735,2e-05,2.49875]
[1778408796365,33.16,80791.51,35.0,0.01734,2e-05,2.49844]
[1778408807442,33.15,80791.47,35.0,0.01733,2e-05,2.49665]
[1778408812477,33.15,80792.77,35.0,0.01735,2e-05,2.49948]
[1778408817512,33.15,80794.18,35.0,0.01737,2e-05,2.50244]
[1778408822547,33.14,80798.86,35.0,0.01747,2e-05,2.51454]
[1778408827582,33.14,80799.86,35.0,0.01749,2e-05,2.51642]
[1778408832617,33.14,80800.14,35.0,0.01749,2e-05,2.51631]
[1778408837652,33.13,80800.59,35.0,0.01749,2e-05,2.51669]
[1778408842687,33.13,80800.93,35.0,0.01749,2e-05,2.51678]
[1778408847723,33.13,80803.83,35.0,0.01755,2e-05,2.52397]
[1778408855779,33.13,80804.0,35.0,0.01752,2e-05,2.5205]
[1778408860814,33.12,80804.12,35.0,0.01752,2e-05,2.51999]
[1778408865849,33.12,80803.45,35.0,0.0175,2e-05,2.51731]
[1778408870884,33.12,80801.48,35.0,0.01745,2e-05,2.51104]
[1778408880954,33.11,80801.68,35.0,0.01744,2e-05,2.51008]
[1778408887489,33.11,80801.55,35.0,0.01743,2e-05,2.50941]
[1778408893040,33.11,80801.58,35.0,0.01742,2e-05,2.50797]
[1778408898075,33.11,80801.11,35.0,0.01741,2e-05,2.50591]
[1778408903110,33.1,80801.07,35.0,0.0174,2e-05,2.50505]
[1778408904492,33.1,80801.07,35.0,0.0174,2e-05,2.50505]
[1778408910159,33.1,80803.39,35.0,0.01744,2e-05,2.51043]
[1778408916201,33.1,80803.36,35.0,0.01742,2e-05,2.50689]
[1778408921237,33.1,80803.3,35.0,0.01741,2e-05,2.50598]
[1778408926271,33.09,80800.96,35.0,0.01735,2e-05,2.49879]
[1778408931306,33.09,80801.03,35.0,0.01735,2e-05,2.49831]
[1778408934688,33.09,80801.15,35.0,0.01735,2e-05,2.49838]
[1778408934692,33.09,80801.15,35.0,0.01735,2e-05,2.49838]
[1778408934944,33.09,80800.91,35.0,0.01734,2e-05,2.49745]
[1778408935227,33.09,80800.91,35.0,0.01734,2e-05,2.49745]
[1778408935240,33.09,80800.91,35.0,0.01734,2e-05,2.49745]
[1778408941376,33.09,80801.26,35.0,0.01734,2e-05,2.49763]
[1778408947041,33.09,80800.87,35.0,0.01733,2e-05,2.49603]
[1778408954468,33.08,80800.65,35.0,0.01731,2e-05,2.49417]
[1778408959503,33.08,80800.8,35.0,0.01731,2e-05,2.49384]
[1778408964062,33.08,80800.78,35.0,0.01731,2e-05,2.49317]
[1778408969573,33.08,80800.99,35.0,0.0173,2e-05,2.49281]
[1778408974608,33.07,80800.2,35.0,0.01726,2e-05,2.48733]
[1778408979645,33.07,80800.47,35.0,0.01726,2e-05,2.48735]
[1778408981084,33.07,80800.21,35.0,0.01725,2e-05,2.48648]
[1778408986694,33.07,80800.38,35.0,0.01725,2e-05,2.48593]
[1778408992736,33.07,80800.52,35.0,0.01725,2e-05,2.48543]
[1778408997771,33.06,80800.42,35.0,0.01724,2e-05,2.48441]
[1778408998160,33.06,80800.42,35.0,0.01724,2e-05,2.48441]
[1778409003813,33.06,80800.88,35.0,0.01724,2e-05,2.48478]
[1778409009855,33.06,80800.67,35.0,0.01723,2e-05,2.48334]
[1778409015180,33.06,80800.67,35.0,0.01723,2e-05,2.48293]
[1778409020932,33.05,80801.02,35.0,0.01723,2e-05,2.48286]
[1778409025967,33.05,80800.88,35.0,0.01722,2e-05,2.48186]
[1778409031002,33.05,80800.85,35.0,0.01719,2e-05,2.47868]
[1778409032219,33.05,80800.85,35.0,0.01719,2e-05,2.47868]
[1778409039060,33.05,80800.89,35.0,0.01719,2e-05,2.47791]
[1778409044095,33.05,80800.35,35.0,0.01717,2e-05,2.47589]
[1778409045632,33.05,80800.35,35.0,0.01717,2e-05,2.47589]
[1778409051145,33.04,80800.77,35.0,0.01718,2e-05,2.47634]
[1778409057187,33.04,80800.87,35.0,0.01717,2e-05,2.47601]
[1778409062224,33.04,80800.7,35.0,0.01717,2e-05,2.47505]
[1778409067259,33.04,80800.44,35.0,0.01716,2e-05,2.47388]
[1778409072294,33.04,80800.21,35.0,0.01715,2e-05,2.47284]
[1778409077329,33.04,80798.89,35.0,0.01712,2e-05,2.46881]
[1778409082364,33.04,80797.87,35.0,0.01709,2e-05,2.46567]
[1778409087400,33.04,80797.74,35.0,0.01708,2e-05,2.46496]
[1778409092434,33.03,80797.74,35.0,0.01706,2e-05,2.4621]
[1778409101498,33.03,80800.22,35.0,0.01711,2e-05,2.4683]
[1778409106532,33.03,80800.33,35.0,0.01711,2e-05,2.46823]
[1778409111567,33.03,80800.05,35.0,0.0171,2e-05,2.46711]
[1778409118616,33.03,80798.1,35.0,0.01706,2e-05,2.46129]
[1778409121849,33.03,80798.21,35.0,0.01706,2e-05,2.46154]
[1778409127680,33.03,80798.06,35.0,0.01705,2e-05,2.46071]
[1778409133727,33.03,80798.06,35.0,0.01705,2e-05,2.46038]
[1778409138857,33.03,80798.79,35.0,0.01707,2e-05,2.46222]
[1778409144804,33.02,80798.85,35.0,0.01706,2e-05,2.46192]
[1778409149839,33.02,80798.85,35.0,0.01706,2e-05,2.46159]
[1778409155881,33.02,80798.36,35.0,0.01703,2e-05,2.45745]
[1778409160916,33.02,80800.63,35.0,0.01708,2e-05,2.46343]
[1778409165951,33.02,80798.29,35.0,0.01703,2e-05,2.45678]
[1778409174007,33.02,80798.29,35.0,0.01702,2e-05,2.45644]
[1778409181056,33.02,80795.01,35.0,0.01695,2e-05,2.44724]
[1778409186091,33.02,80801.62,35.0,0.01709,2e-05,2.46514]
[1778409191126,33.02,80802.91,35.0,0.01712,2e-05,2.46838]
[1778409196161,33.02,80803.05,35.0,0.01712,2e-05,2.46845]
[1778409201196,33.02,80803.18,35.0,0.01712,2e-05,2.46847]
[1778409206231,33.02,80804.88,35.0,0.01715,2e-05,2.47282]
[1778409212273,33.01,80802.88,35.0,0.01709,2e-05,2.46436]
[1778409217308,33.01,80808.34,35.0,0.01721,2e-05,2.47903]
[1778409222343,33.01,80809.86,35.0,0.01724,2e-05,2.48278]
[1778409227378,33.01,80809.92,35.0,0.01723,2e-05,2.48248]
[1778409232413,33.01,80811.7,35.0,0.01727,2e-05,2.48693]
[1778409235237,33.01,80812.65,35.0,0.01729,2e-05,2.48937]
[1778409235252,33.01,80812.65,35.0,0.01729,2e-05,2.48937]
[1778409235333,33.01,80812.65,35.0,0.01729,2e-05,2.48937]
[1778409235744,33.01,80812.65,35.0,0.01729,2e-05,2.48937]
[1778409242483,33.01,80813.53,35.0,0.0173,2e-05,2.49101]
[1778409248525,33.0,80814.0,35.0,0.01731,2e-05,2.49171]
[1778409249504,33.0,80814.0,35.0,0.01731,2e-05,2.49171]
[1778409254567,33.0,80816.31,35.0,0.01736,2e-05,2.49751]
[1778409259602,33.0,80818.87,35.0,0.01741,2e-05,2.50402]
[1778409264637,33.0,80818.81,35.0,0.0174,2e-05,2.50321]
[1778409266546,33.0,80818.63,35.0,0.0174,2e-05,2.50258]
[1778409271686,33.0,80818.88,35.0,0.01738,2e-05,2.49997]
[1778409276721,32.99,80819.1,35.0,0.01738,2e-05,2.49994]
[1778409281756,32.99,80818.46,35.0,0.01736,2e-05,2.49753]
[1778409286791,32.99,80813.63,35.0,0.01725,2e-05,2.48353]
[1778409292833,32.99,80806.05,35.0,0.01707,2e-05,2.46215]
[1778409297868,32.99,80795.53,35.0,0.01684,2e-05,2.4331]
[1778409302903,32.99,80796.74,35.0,0.01687,2e-05,2.43631]
[1778409307938,32.99,80799.51,35.0,0.01693,2e-05,2.4437]
[1778409312973,32.99,80799.28,35.0,0.01692,2e-05,2.44286]
[1778409318009,32.99,80799.5,35.0,0.01692,2e-05,2.44321]
[1778409324050,32.99,80799.62,35.0,0.01692,2e-05,2.44326]
[1778409330092,32.98,80799.56,35.0,0.01692,2e-05,2.44284]
[1778409335127,32.98,80799.51,35.0,0.0169,2e-05,2.44002]
[1778409340274,32.98,80799.45,35.0,0.0169,2e-05,2.43968]
[1778409345308,32.98,80799.44,35.0,0.0169,2e-05,2.43946]
[1778409350343,32.98,80799.6,35.0,0.0169,2e-05,2.43968]
[1778409355378,32.98,80799.55,35.0,0.01689,2e-05,2.43933]
[1778409365449,32.98,80799.44,35.0,0.01689,2e-05,2.43859]
[1778409374512,32.98,80799.6,35.0,0.01689,2e-05,2.43861]
[1778409385589,32.98,80799.36,35.0,0.01688,2e-05,2.43741]
[1778409390624,32.98,80799.54,35.0,0.01688,2e-05,2.43766]
[1778409395659,32.98,80799.33,35.0,0.01686,2e-05,2.43437]
[1778409405794,32.98,80801.76,35.0,0.01691,2e-05,2.44081]
[1778409412780,32.97,80798.06,35.0,0.01682,2e-05,2.43016]
[1778409414683,32.97,80797.2,35.0,0.01681,2e-05,2.42779]
[1778409425871,32.97,80797.54,35.0,0.01681,2e-05,2.4284]
[1778409431708,32.97,80797.68,35.0,0.01681,2e-05,2.42876]
[1778409438962,32.97,80797.65,35.0,0.01681,2e-05,2.42833]
[1778409445007,32.97,80798.55,35.0,0.01683,2e-05,2.43059]
[1778409450039,32.97,80799.13,35.0,0.01684,2e-05,2.43199]
[1778409455074,32.97,80801.46,35.0,0.01687,2e-05,2.43567]
[1778409460109,32.97,80801.21,35.0,0.01686,2e-05,2.43478]
[1778409465144,32.97,80798.96,35.0,0.01681,2e-05,2.42846]
[1778409471186,32.97,80798.97,35.0,0.01681,2e-05,2.4283]
[1778409477228,32.97,80799.14,35.0,0.01681,2e-05,2.4286]
[1778409482263,32.97,80798.99,35.0,0.01681,2e-05,2.42806]
[1778409487298,32.97,80798.99,35.0,0.01681,2e-05,2.42793]
[1778409492333,32.97,80797.87,35.0,0.01678,2e-05,2.42477]
[1778409497368,32.97,80792.91,35.0,0.01668,2e-05,2.41125]
[1778409503410,32.97,80791.31,35.0,0.01664,2e-05,2.40693]
[1778409510459,32.97,80791.58,35.0,0.01665,2e-05,2.40765]
[1778409515494,32.97,80791.72,35.0,0.01663,2e-05,2.40552]
[1778409520529,32.97,80791.6,35.0,0.01663,2e-05,2.40516]
[1778409526072,32.97,80794.05,35.0,0.01668,2e-05,2.41175]
[1778409533834,32.97,80794.49,35.0,0.01669,2e-05,2.41282]
[1778409535406,32.97,80792.68,35.0,0.01665,2e-05,2.40786]
[1778409535766,32.97,80792.68,35.0,0.01665,2e-05,2.40786]
[1778409535774,32.97,80792.68,35.0,0.01665,2e-05,2.40786]
[1778409535873,32.97,80792.68,35.0,0.01665,2e-05,2.40786]
[1778409548726,32.97,80792.54,35.0,0.01665,2e-05,2.40726]
[1778409550872,32.96,80792.41,35.0,0.01664,2e-05,2.4069]
[1778409560810,32.96,80792.41,35.0,0.01664,2e-05,2.40674]
[1778409567859,32.96,80792.45,35.0,0.01664,2e-05,2.40674]
[1778409573903,32.96,80791.81,35.0,0.01661,2e-05,2.40246]
[1778409580951,32.96,80791.84,35.0,0.01661,2e-05,2.40248]
[1778409590014,32.96,80791.81,35.0,0.01661,2e-05,2.40231]
[1778409595050,32.96,80791.36,35.0,0.0166,2e-05,2.40101]
[1778409602099,32.96,80789.39,35.0,0.01656,2e-05,2.39567]
[1778409607135,32.96,80789.32,35.0,0.01656,2e-05,2.39549]
[1778409613177,32.96,80788.98,35.0,0.01655,2e-05,2.39458]
[1778409618212,32.96,80789.19,35.0,0.01655,2e-05,2.39515]
[1778409623247,32.96,80788.21,35.0,0.01653,2e-05,2.39251]
[1778409628284,32.96,80786.91,35.0,0.01651,2e-05,2.38903]
[1778409633319,32.96,80788.17,35.0,0.01652,2e-05,2.38999]
[1778409638354,32.96,80788.17,35.0,0.01652,2e-05,2.39003]
[1778409643389,32.96,80785.49,35.0,0.01646,2e-05,2.3829]
[1778409650438,32.96,80785.14,35.0,0.01645,2e-05,2.38211]
[1778409660508,32.96,80785.28,35.0,0.01646,2e-05,2.38268]
[1778409670596,32.96,80785.28,35.0,0.01646,2e-05,2.38268]
[1778409677627,32.97,80785.28,35.0,0.01646,2e-05,2.38302]
[1778409682662,32.97,80784.7,35.0,0.01645,2e-05,2.38158]
[1778409687697,32.97,80783.61,35.0,0.01643,2e-05,2.37878]
[1778409692733,32.97,80779.97,35.0,0.01633,2e-05,2.36677]
[1778409697767,32.97,80779.76,35.0,0.01633,2e-05,2.36644]
[1778409704016,32.97,80779.77,35.0,0.01633,2e-05,2.36657]
[1778409709851,32.97,80779.88,35.0,0.01634,2e-05,2.36732]
[1778409714888,32.97,80778.97,35.0,0.01632,2e-05,2.36512]
[1778409721023,32.97,80778.97,35.0,0.01632,2e-05,2.36512]
[1778409731000,32.97,80778.72,35.0,0.01632,2e-05,2.36523]
[1778409738044,32.97,80778.72,35.0,0.01632,2e-05,2.36523]
[1778409747112,32.97,80778.68,35.0,0.01633,2e-05,2.36595]
[1778409752147,32.98,80777.72,35.0,0.01629,2e-05,2.36123]
[1778409755050,32.98,80777.68,35.0,0.01629,2e-05,2.36125]
[1778409760203,32.98,80776.71,35.0,0.01628,2e-05,2.35905]
[1778409765238,32.98,80776.79,35.0,0.01628,2e-05,2.35959]
[1778409770273,32.98,80777.12,35.0,0.01629,2e-05,2.36078]
[1778409772055,32.98,80777.12,35.0,0.01629,2e-05,2.36078]
[1778409778329,32.98,80776.52,35.0,0.01628,2e-05,2.35966]
[1778409783364,32.98,80776.54,35.0,0.01628,2e-05,2.36001]
[1778409789093,32.98,80776.57,35.0,0.01629,2e-05,2.36032]
[1778409797462,32.98,80776.57,35.0,0.01629,2e-05,2.36091]
[1778409803504,32.99,80775.7,35.0,0.01628,2e-05,2.35896]
[1778409806114,32.99,80771.31,35.0,0.01618,2e-05,2.34742]
[1778409811560,32.99,80769.82,35.0,0.01614,2e-05,2.34164]
[1778409816595,32.99,80768.43,35.0,0.01612,2e-05,2.33843]
[1778409822637,32.99,80768.87,35.0,0.01613,2e-05,2.34016]
[1778409823137,32.99,80768.87,35.0,0.01613,2e-05,2.34016]
[1778409828679,32.99,80764.57,35.0,0.01604,2e-05,2.32939]
[1778409835789,32.99,80764.05,35.0,0.01604,2e-05,2.32846]
[1778409835791,32.99,80764.05,35.0,0.01604,2e-05,2.32846]
[1778409835827,32.99,80764.05,35.0,0.01604,2e-05,2.32846]
[1778409835905,32.99,80764.05,35.0,0.01604,2e-05,2.32846]
[1778409835918,32.99,80764.05,35.0,0.01604,2e-05,2.32846]
[1778409836138,32.99,80764.05,35.0,0.01604,2e-05,2.32846]
[1778409841951,33.0,80764.0,35.0,0.01604,2e-05,2.32912]
[1778409848685,33.0,80763.6,35.0,0.01604,2e-05,2.32885]
[1778409853855,33.0,80763.81,35.0,0.01605,2e-05,2.33014]
[1778409858890,33.0,80758.54,35.0,0.01594,2e-05,2.31681]
[1778409862471,33.0,80758.46,35.0,0.01594,2e-05,2.31684]
[1778409867953,33.01,80758.57,35.0,0.01595,2e-05,2.31793]
[1778409872988,33.01,80761.83,35.0,0.01601,2e-05,2.32457]
[1778409877601,33.01,80766.83,35.0,0.01612,2e-05,2.338]
[1778409883060,33.01,80783.11,35.0,0.01646,2e-05,2.3816]
[1778409888095,33.01,80788.15,35.0,0.01657,2e-05,2.39509]
[1778409893130,33.01,80787.25,35.0,0.01655,2e-05,2.39263]
[1778409898165,33.01,80787.61,35.0,0.01656,2e-05,2.39356]
[1778409903200,33.01,80785.5,35.0,0.01651,2e-05,2.38785]
[1778409908235,33.01,80785.59,35.0,0.01652,2e-05,2.38812]
[1778409914277,33.01,80782.03,35.0,0.01644,2e-05,2.37868]
[1778409920319,33.01,80782.46,35.0,0.01645,2e-05,2.37996]
[1778409925354,33.01,80784.54,35.0,0.0165,2e-05,2.38564]
[1778409932403,33.01,80785.44,35.0,0.0165,2e-05,2.38563]
[1778409938445,33.01,80782.76,35.0,0.01644,2e-05,2.37855]
[1778409943480,33.01,80782.76,35.0,0.01644,2e-05,2.37868]
[1778409945708,33.01,80782.76,35.0,0.01644,2e-05,2.37868]
[1778409951225,33.01,80782.81,35.0,0.01645,2e-05,2.37889]
[1778409958585,33.01,80782.72,35.0,0.01645,2e-05,2.37896]
[1778409962710,33.01,80782.77,35.0,0.01645,2e-05,2.37918]
[1778409968658,33.01,80782.7,35.0,0.01645,2e-05,2.3792]
[1778409973693,33.01,80782.7,35.0,0.01645,2e-05,2.37935]
[1778409978728,33.01,80786.98,35.0,0.01654,2e-05,2.39097]
[1778409979714,33.01,80786.98,35.0,0.01654,2e-05,2.39097]
[1778409985777,33.01,80787.56,35.0,0.01656,2e-05,2.3926]
[1778409990812,33.01,80788.35,35.0,0.01657,2e-05,2.39474]
[1778409995847,33.01,80788.7,35.0,0.01656,2e-05,2.39324]
[1778409996754,33.01,80788.7,35.0,0.01656,2e-05,2.39324]
[1778410003903,33.01,80790.37,35.0,0.0166,2e-05,2.39771]
[1778410008939,33.01,80794.1,35.0,0.01668,2e-05,2.4077]
[1778410013755,33.01,80794.61,35.0,0.01669,2e-05,2.40901]
[1778410019009,33.01,80792.02,35.0,0.01663,2e-05,2.40189]
[1778410024045,33.01,80792.23,35.0,0.01664,2e-05,2.40241]
[1778410029080,33.01,80792.15,35.0,0.01663,2e-05,2.40213]
[1778410030832,33.01,80792.15,35.0,0.01663,2e-05,2.40213]
[1778410039150,33.01,80792.21,35.0,0.01664,2e-05,2.40219]
[1778410045192,33.01,80792.09,35.0,0.01663,2e-05,2.4018]
[1778410053252,33.01,80792.26,35.0,0.01662,2e-05,2.39971]
[1778410060302,33.01,80791.75,35.0,0.01661,2e-05,2.39829]
[1778410068358,33.01,80791.54,35.0,0.0166,2e-05,2.3977]
[1778410073393,33.01,80793.97,35.0,0.01665,2e-05,2.4042]
[1778410078428,33.01,80791.57,35.0,0.0166,2e-05,2.39766]
[1778410085478,33.01,80791.64,35.0,0.0166,2e-05,2.39784]
[1778410090513,33.01,80791.68,35.0,0.0166,2e-05,2.39795]
[1778410095548,33.01,80785.77,35.0,0.01648,2e-05,2.38207]
[1778410100583,33.01,80787.42,35.0,0.01651,2e-05,2.38661]
[1778410105626,33.01,80795.5,35.0,0.01669,2e-05,2.40839]
[1778410111668,33.01,80792.4,35.0,0.0166,2e-05,2.39748]
[1778410116703,33.01,80791.9,35.0,0.01659,2e-05,2.39613]
[1778410122746,33.01,80791.83,35.0,0.01659,2e-05,2.39596]
[1778410127781,33.01,80792.87,35.0,0.01661,2e-05,2.39877]
[1778410132816,33.01,80792.43,35.0,0.01661,2e-05,2.39758]
[1778410135929,33.01,80792.44,35.0,0.01661,2e-05,2.39761]
[1778410136171,33.01,80792.44,35.0,0.01661,2e-05,2.39761]
[1778410136212,33.01,80792.44,35.0,0.01661,2e-05,2.39761]
[1778410136334,33.01,80792.44,35.0,0.01661,2e-05,2.39761]
[1778410144900,33.01,80792.44,35.0,0.01661,2e-05,2.39763]
[1778410150040,33.01,80792.43,35.0,0.01661,2e-05,2.39761]
[1778410161014,33.01,80792.08,35.0,0.0166,2e-05,2.39673]
[1778410166049,33.01,80790.14,35.0,0.01656,2e-05,2.39156]
[1778410167053,33.01,80790.14,35.0,0.01656,2e-05,2.39156]
[1778410172091,33.01,80791.55,35.0,0.01657,2e-05,2.39294]
[1778410177126,33.01,80790.38,35.0,0.01655,2e-05,2.38986]
[1778410184175,33.01,80790.53,35.0,0.01655,2e-05,2.39038]
[1778410189210,33.01,80787.84,35.0,0.01649,2e-05,2.38327]
[1778410197266,33.01,80788.23,35.0,0.0165,2e-05,2.38448]
[1778410202301,33.01,80787.74,35.0,0.01649,2e-05,2.38326]
[1778410208343,33.01,80787.69,35.0,0.01649,2e-05,2.38324]
[1778410213378,33.01,80787.82,35.0,0.0165,2e-05,2.38368]
[1778410219420,33.01,80787.73,35.0,0.0165,2e-05,2.38355]
[1778410224455,33.01,80787.85,35.0,0.0165,2e-05,2.38395]
[1778410229490,33.01,80787.74,35.0,0.0165,2e-05,2.38372]
[1778410234525,33.01,80788.04,35.0,0.01649,2e-05,2.38213]
[1778410239560,33.01,80791.87,35.0,0.01657,2e-05,2.39244]
[1778410244595,33.01,80794.72,35.0,0.01663,2e-05,2.40012]
[1778410249630,33.01,80792.25,35.0,0.01658,2e-05,2.39342]
[1778410257686,33.01,80791.87,35.0,0.01657,2e-05,2.39244]
[1778410262721,33.01,80792.27,35.0,0.01658,2e-05,2.39356]
[1778410267756,33.02,80792.26,35.0,0.01658,2e-05,2.39357]
[1778410274808,33.02,80792.17,35.0,0.01658,2e-05,2.39338]
[1778410285887,33.02,80791.94,35.0,0.01657,2e-05,2.39286]
[1778410290920,33.02,80788.89,35.0,0.01651,2e-05,2.38473]
[1778410295955,33.02,80788.47,35.0,0.01648,2e-05,2.38126]
[1778410300990,33.02,80793.56,35.0,0.0166,2e-05,2.39507]
[1778410307036,33.02,80795.07,35.0,0.01663,2e-05,2.39914]
[1778410314085,33.02,80795.1,35.0,0.01663,2e-05,2.39916]
[1778410319120,33.02,80801.2,35.0,0.01676,2e-05,2.41555]
[1778410325163,33.02,80801.7,35.0,0.01677,2e-05,2.4167]
[1778410330198,33.01,80803.14,35.0,0.0168,2e-05,2.42044]
[1778410335233,33.01,80811.88,35.0,0.01699,2e-05,2.44398]
[1778410340269,33.01,80811.75,35.0,0.01698,2e-05,2.44328]
[1778410345303,33.01,80813.36,35.0,0.01701,2e-05,2.44736]
[1778410350338,33.01,80822.14,35.0,0.01721,2e-05,2.47115]
[1778410355373,33.01,80828.79,35.0,0.01733,2e-05,2.48641]
[1778410360408,33.01,80830.76,35.0,0.01737,2e-05,2.49119]
[1778410366450,33.0,80830.78,35.0,0.01736,2e-05,2.49037]
[1778410371485,33.0,80831.76,35.0,0.01738,2e-05,2.49236]
[1778410376520,33.0,80831.6,35.0,0.01737,2e-05,2.49118]
[1778410382565,33.0,80833.77,35.0,0.01741,2e-05,2.49633]
[1778410388607,32.99,80834.38,35.0,0.01742,2e-05,2.49711]
[1778410394649,32.99,80842.04,35.0,0.01758,2e-05,2.51757]
[1778410399684,32.99,80851.98,35.0,0.0178,2e-05,2.54444]
[1778410404719,32.98,80867.27,35.0,0.01814,2e-05,2.5865]
[1778410409754,32.98,80866.46,35.0,0.01811,2e-05,2.58257]
[1778410414789,32.98,80868.97,35.0,0.01814,2e-05,2.58551]
[1778410420831,32.97,80868.72,35.0,0.01812,2e-05,2.58282]
[1778410425866,32.97,80865.47,35.0,0.01803,2e-05,2.57192]
[1778410430901,32.96,80859.07,35.0,0.01787,2e-05,2.55228]
[1778410436223,32.96,80852.35,35.0,0.01771,2e-05,2.53226]
[1778410436230,32.96,80852.35,35.0,0.01771,2e-05,2.53226]
[1778410436283,32.96,80852.35,35.0,0.01771,2e-05,2.53226]
[1778410436360,32.96,80852.35,35.0,0.01771,2e-05,2.53226]
[1778410436468,32.96,80852.32,35.0,0.0177,2e-05,2.53171]
[1778410441978,32.95,80853.04,35.0,0.01771,2e-05,2.53257]
[1778410448021,32.95,80852.76,35.0,0.01769,2e-05,2.5304]
[1778410454063,32.95,80859.65,35.0,0.01784,2e-05,2.54843]
[1778410459098,32.94,80863.22,35.0,0.01791,2e-05,2.5572]
[1778410464133,32.94,80863.23,35.0,0.0179,2e-05,2.55583]
[1778410470175,32.93,80863.91,35.0,0.0179,2e-05,2.55606]
[1778410475210,32.93,80863.88,35.0,0.01787,2e-05,2.55205]
[1778410484273,32.92,80861.93,35.0,0.0178,2e-05,2.54399]
[1778410489308,32.92,80862.03,35.0,0.0178,2e-05,2.54304]
[1778410496357,32.91,80861.96,35.0,0.01778,2e-05,2.54113]
[1778410501392,32.91,80861.22,35.0,0.01775,2e-05,2.53785]
[1778410506427,32.91,80861.26,35.0,0.01774,2e-05,2.53678]
[1778410512470,32.9,80860.98,35.0,0.01773,2e-05,2.53459]
[1778410524557,32.89,80861.41,35.0,0.01771,2e-05,2.53302]
[1778410530599,32.89,80861.61,35.0,0.01771,2e-05,2.53221]
[1778410535634,32.89,80861.58,35.0,0.01768,2e-05,2.52845]
[1778410546711,32.88,80861.22,35.0,0.01765,2e-05,2.52502]
[1778410551746,32.88,80861.18,35.0,0.01764,2e-05,2.52383]
[1778410556781,32.87,80864.86,35.0,0.01772,2e-05,2.53313]
[1778410565844,32.87,80864.26,35.0,0.01769,2e-05,2.5294]
[1778410574907,32.86,80864.22,35.0,0.01767,2e-05,2.52736]
[1778410579942,32.86,80864.3,35.0,0.01766,2e-05,2.52654]
[1778410586991,32.85,80863.9,35.0,0.01764,2e-05,2.52398]
[1778410600085,32.85,80863.83,35.0,0.0176,2e-05,2.51866]
[1778410605117,32.84,80863.88,35.0,0.0176,2e-05,2.51785]
[1778410613173,32.84,80863.44,35.0,0.01757,2e-05,2.51513]
[1778410622236,32.83,80863.7,35.0,0.01757,2e-05,2.51424]
[1778410627271,32.83,80868.74,35.0,0.01767,2e-05,2.5275]
[1778410632306,32.83,80869.07,35.0,0.01767,2e-05,2.52744]
[1778410637341,32.83,80869.54,35.0,0.01768,2e-05,2.52778]
[1778410642377,32.82,80868.82,35.0,0.01765,2e-05,2.52477]
[1778410648419,32.82,80869.8,35.0,0.01766,2e-05,2.5262]
[1778410653454,32.82,80870.01,35.0,0.01764,2e-05,2.52329]
[1778410659496,32.81,80869.87,35.0,0.01763,2e-05,2.5218]
[1778410664532,32.81,80871.51,35.0,0.01766,2e-05,2.52553]
[1778410669567,32.81,80869.24,35.0,0.0176,2e-05,2.51823]
[1778410674602,32.81,80869.91,35.0,0.01761,2e-05,2.51928]
[1778410679638,32.8,80869.98,35.0,0.0176,2e-05,2.51864]
[1778410684673,32.8,80869.81,35.0,0.01759,2e-05,2.51733]
[1778410689708,32.8,80867.74,35.0,0.01754,2e-05,2.51068]
[1778410694743,32.8,80869.04,35.0,0.01756,2e-05,2.51353]
[1778410699778,32.79,80868.76,35.0,0.01755,2e-05,2.51192]
[1778410704814,32.79,80868.79,35.0,0.01754,2e-05,2.51119]
[1778410712870,32.79,80869.77,35.0,0.01754,2e-05,2.51008]
[1778410717906,32.79,80869.66,35.0,0.01753,2e-05,2.50896]
[1778410722941,32.78,80868.98,35.0,0.01751,2e-05,2.50626]
[1778410732006,32.78,80868.69,35.0,0.01749,2e-05,2.50407]
[1778410736307,32.78,80868.73,35.0,0.01749,2e-05,2.50373]
[1778410736497,32.78,80868.73,35.0,0.01749,2e-05,2.50373]
[1778410736808,32.78,80868.76,35.0,0.01749,2e-05,2.50352]
[1778410737003,32.78,80868.76,35.0,0.01749,2e-05,2.50352]
[1778410742074,32.78,80868.62,35.0,0.01748,2e-05,2.50239]
[1778410749123,32.77,80868.68,35.0,0.01747,2e-05,2.50154]
[1778410754158,32.77,80868.67,35.0,0.01746,2e-05,2.50079]
[1778410759194,32.77,80869.13,35.0,0.01747,2e-05,2.50138]
[1778410764233,32.77,80868.55,35.0,0.01745,2e-05,2.49905]
[1778410769268,32.76,80868.62,35.0,0.01744,2e-05,2.49854]
[1778410774303,32.76,80868.06,35.0,0.01741,2e-05,2.49376]
[1778410780346,32.76,80867.83,35.0,0.0174,2e-05,2.49235]
[1778410782201,32.76,80867.83,35.0,0.0174,2e-05,2.49235]
[1778410787395,32.76,80867.54,35.0,0.01738,2e-05,2.49065]
[1778410792434,32.76,80867.12,35.0,0.01737,2e-05,2.48885]
[1778410797469,32.75,80861.36,35.0,0.01723,2e-05,2.4722]
[1778410799204,32.75,80861.36,35.0,0.01723,2e-05,2.4722]
[1778410804518,32.75,80864.98,35.0,0.01731,2e-05,2.48161]
[1778410809553,32.75,80864.73,35.0,0.0173,2e-05,2.48035]
[1778410816606,32.75,80864.63,35.0,0.01729,2e-05,2.4792]
[1778410821641,32.75,80862.7,35.0,0.01724,2e-05,2.47329]
[1778410827686,32.74,80862.54,35.0,0.01724,2e-05,2.47237]
[1778410832721,32.74,80862.3,35.0,0.01721,2e-05,2.46861]
[1778410837757,32.74,80864.82,35.0,0.01726,2e-05,2.47515]
[1778410842792,32.74,80862.27,35.0,0.0172,2e-05,2.46756]
[1778410848834,32.74,80862.13,35.0,0.01719,2e-05,2.46668]
[1778410855883,32.74,80862.06,35.0,0.01719,2e-05,2.46593]
[1778410860918,32.74,80862.97,35.0,0.0172,2e-05,2.46805]
[1778410865953,32.73,80863.65,35.0,0.01722,2e-05,2.46953]
[1778410871995,32.73,80863.89,35.0,0.01722,2e-05,2.46971]
[1778410877030,32.73,80864.4,35.0,0.01723,2e-05,2.47072]
[1778410882065,32.73,80871.81,35.0,0.01739,2e-05,2.49094]
[1778410888107,32.73,80871.55,35.0,0.01738,2e-05,2.48955]
[1778410893142,32.73,80874.05,35.0,0.01741,2e-05,2.49348]
[1778410898180,32.73,80873.82,35.0,0.0174,2e-05,2.49228]
[1778410903213,32.72,80876.23,35.0,0.01745,2e-05,2.49851]
[1778410908248,32.72,80877.68,35.0,0.01748,2e-05,2.502]
[1778410911269,32.72,80892.63,35.0,0.01782,2e-05,2.54394]
[1778410917311,32.72,80892.6,35.0,0.01781,2e-05,2.54274]
[1778410922346,32.72,80903.09,35.0,0.01805,2e-05,2.57184]
[1778410925367,32.71,80919.37,35.0,0.01843,2e-05,2.61821]
[1778410930402,32.71,80920.93,35.0,0.01845,2e-05,2.62118]
[1778410935437,32.7,80911.98,35.0,0.01823,2e-05,2.59377]
[1778410940624,32.7,80909.72,35.0,0.01817,2e-05,2.58622]
[1778410940697,32.7,80921.02,35.0,0.01843,2e-05,2.61876]
[1778410946777,32.71,80929.81,35.0,0.01865,2e-05,2.64603]
[1778410952556,32.71,80934.29,35.0,0.01877,2e-05,2.65969]
[1778410954570,32.72,80950.01,35.0,0.01916,2e-05,2.70724]
[1778410959605,32.72,80949.12,35.0,0.01915,2e-05,2.70634]
[1778410964640,32.73,80940.62,35.0,0.01896,2e-05,2.68284]
[1778410969675,32.73,80943.54,35.0,0.01905,2e-05,2.69347]
[1778410974714,32.74,80937.75,35.0,0.01892,2e-05,2.67817]
[1778410979749,32.74,80934.91,35.0,0.01887,2e-05,2.67221]
[1778410984784,32.75,80934.58,35.0,0.01888,2e-05,2.67329]
[1778410989820,32.76,80935.18,35.0,0.01891,2e-05,2.6771]
[1778410994855,32.76,80935.08,35.0,0.01893,2e-05,2.6788]
[1778411000899,32.77,80935.58,35.0,0.01896,2e-05,2.68267]
[1778411005934,32.77,80940.07,35.0,0.01909,2e-05,2.69792]
[1778411010969,32.78,80942.7,35.0,0.01917,2e-05,2.70757]
[1778411016009,32.78,80949.13,35.0,0.01932,2e-05,2.72579]
[1778411021039,32.79,80948.7,35.0,0.01932,2e-05,2.7261]
[1778411026075,32.79,80950.36,35.0,0.01938,2e-05,2.73265]
[1778411031109,32.8,80951.53,35.0,0.01942,2e-05,2.73768]
[1778411036330,32.8,80951.66,35.0,0.01943,2e-05,2.73925]
[1778411036424,32.8,80951.66,35.0,0.01943,2e-05,2.73925]
[1778411036850,32.8,80951.66,35.0,0.01943,2e-05,2.73925]
[1778411036915,32.8,80951.66,35.0,0.01943,2e-05,2.73925]
[1778411037022,32.8,80952.81,35.0,0.01946,2e-05,2.7433]
[1778411037105,32.8,80952.81,35.0,0.01946,2e-05,2.7433]
[1778411042186,32.8,80951.18,35.0,0.01944,2e-05,2.73983]
[1778411047221,32.81,80946.48,35.0,0.01933,2e-05,2.72725]
[1778411053263,32.81,80944.7,35.0,0.0193,2e-05,2.72381]
[1778411058298,32.82,80944.94,35.0,0.01932,2e-05,2.72607]
[1778411063333,32.82,80931.98,35.0,0.01902,2e-05,2.68912]
[1778411071389,32.83,80931.0,35.0,0.019,2e-05,2.68658]
[1778411076482,32.84,80929.4,35.0,0.01898,2e-05,2.6834]
[1778411082466,32.84,80927.08,35.0,0.01894,2e-05,2.67937]
[1778411087501,32.85,80927.15,35.0,0.01896,2e-05,2.68167]
[1778411092536,32.86,80924.86,35.0,0.01892,2e-05,2.67703]
[1778411098579,32.86,80924.87,35.0,0.01895,2e-05,2.67966]
[1778411103614,32.87,80919.92,35.0,0.01884,2e-05,2.66727]
[1778411108649,32.88,80919.18,35.0,0.01885,2e-05,2.66735]
[1778411116705,32.89,80918.12,35.0,0.01885,2e-05,2.66783]
[1778411123754,32.89,80917.7,35.0,0.01887,2e-05,2.66971]
[1778411128789,32.9,80916.25,35.0,0.01885,2e-05,2.66765]
[1778411133824,32.91,80916.84,35.0,0.01886,2e-05,2.66893]
[1778411139866,32.91,80915.47,35.0,0.01885,2e-05,2.66753]
[1778411145908,32.92,80915.35,35.0,0.01887,2e-05,2.6702]
[1778411151950,32.93,80912.9,35.0,0.01884,2e-05,2.66558]
[1778411156990,32.94,80911.08,35.0,0.01881,2e-05,2.66238]
[1778411162036,32.94,80908.27,35.0,0.01876,2e-05,2.65631]
[1778411167070,32.95,80903.85,35.0,0.01867,2e-05,2.64561]
[1778411172106,32.96,80906.48,35.0,0.01875,2e-05,2.6555]
[1778411177141,32.96,80904.06,35.0,0.01871,2e-05,2.65054]
[1778411183183,32.97,80903.71,35.0,0.01873,2e-05,2.65206]
[1778411189225,32.98,80903.95,35.0,0.01875,2e-05,2.65523]
[1778411194260,32.98,80904.33,35.0,0.01876,2e-05,2.65571]
[1778411200302,32.99,80903.68,35.0,0.01877,2e-05,2.65619]
[1778411205337,32.99,80909.52,35.0,0.01892,2e-05,2.67526]
[1778411210372,33.0,80910.58,35.0,0.01896,2e-05,2.68018]
[1778411215409,33.0,80916.32,35.0,0.01912,2e-05,2.6988]
[1778411221451,33.01,80916.32,35.0,0.01913,2e-05,2.70075]
[1778411228500,33.02,80917.1,35.0,0.01917,2e-05,2.70532]
[1778411234542,33.02,80916.92,35.0,0.01918,2e-05,2.70672]
[1778411239577,33.03,80917.54,35.0,0.01921,2e-05,2.71017]
[1778411244612,33.03,80919.15,35.0,0.01926,2e-05,2.71653]
[1778411249647,33.03,80920.01,35.0,0.0193,2e-05,2.72063]
[1778411254682,33.04,80920.54,35.0,0.01931,2e-05,2.72107]
[1778411260724,33.04,80920.38,35.0,0.01932,2e-05,2.72245]
[1778411266766,33.05,80920.34,35.0,0.01933,2e-05,2.72418]
[1778411271801,33.05,80918.27,35.0,0.01929,2e-05,2.71957]
[1778411279857,33.06,80917.98,35.0,0.01931,2e-05,2.72124]
[1778411284892,33.06,80916.3,35.0,0.01928,2e-05,2.71784]
[1778411289927,33.07,80915.62,35.0,0.01928,2e-05,2.7174]
[1778411294962,33.07,80911.42,35.0,0.01919,2e-05,2.70653]
[1778411299998,33.08,80904.52,35.0,0.01903,2e-05,2.68782]
[1778411305032,33.08,80902.5,35.0,0.019,2e-05,2.68362]
[1778411310067,33.09,80898.01,35.0,0.0189,2e-05,2.67215]
[1778411315102,33.09,80895.92,35.0,0.01885,2e-05,2.66546]
[1778411320137,33.1,80891.58,35.0,0.01876,2e-05,2.65453]
[1778411325172,33.1,80890.12,35.0,0.01874,2e-05,2.65208]
[1778411330207,33.11,80885.74,35.0,0.01865,2e-05,2.64126]
[1778411335242,33.12,80884.32,35.0,0.01864,2e-05,2.63915]
[1778411336448,33.12,80884.32,35.0,0.01864,2e-05,2.63915]
[1778411336921,33.12,80884.32,35.0,0.01864,2e-05,2.63915]
[1778411336933,33.12,80884.32,35.0,0.01864,2e-05,2.63915]
[1778411337118,33.12,80884.32,35.0,0.01864,2e-05,2.63915]
[1778411337157,33.12,80884.32,35.0,0.01864,2e-05,2.63915]
[1778411337431,33.12,80883.37,35.0,0.01862,2e-05,2.63722]
[1778411343299,33.12,80885.03,35.0,0.01868,2e-05,2.6445]
[1778411348334,33.13,80885.93,35.0,0.01872,2e-05,2.6491]
[1778411354376,33.14,80884.09,35.0,0.0187,2e-05,2.64612]
[1778411359411,33.14,80882.63,35.0,0.01868,2e-05,2.64381]
[1778411364446,33.15,80881.49,35.0,0.01867,2e-05,2.64245]
[1778411369481,33.15,80879.4,35.0,0.01863,2e-05,2.63837]
[1778411375523,33.16,80878.86,35.0,0.01862,2e-05,2.63654]
[1778411380558,33.17,80876.34,35.0,0.01858,2e-05,2.63125]
[1778411385596,33.17,80873.33,35.0,0.01852,2e-05,2.62461]
[1778411390631,33.18,80870.0,35.0,0.01846,2e-05,2.61718]
[1778411395666,33.18,80869.54,35.0,0.01847,2e-05,2.61802]
[1778411400701,33.19,80869.47,35.0,0.01849,2e-05,2.61996]
[1778411405736,33.2,80867.86,35.0,0.01847,2e-05,2.61746]
[1778411410771,33.2,80863.79,35.0,0.01839,2e-05,2.60791]
[1778411415807,33.21,80858.24,35.0,0.01828,2e-05,2.59431]
[1778411420845,33.22,80866.9,35.0,0.0185,2e-05,2.62137]
[1778411425880,33.22,80866.53,35.0,0.01851,2e-05,2.62239]
[1778411433937,33.23,80867.0,35.0,0.01853,2e-05,2.62441]
[1778411438972,33.24,80870.19,35.0,0.01862,2e-05,2.63558]
[1778411444008,33.24,80872.86,35.0,0.0187,2e-05,2.64525]
[1778411449043,33.25,80880.55,35.0,0.0189,2e-05,2.66944]
[1778411456092,33.26,80881.91,35.0,0.01895,2e-05,2.67581]
[1778411462134,33.26,80881.01,35.0,0.01895,2e-05,2.67526]
[1778411469183,33.27,80881.69,35.0,0.01898,2e-05,2.67971]
[1778411476232,33.28,80881.69,35.0,0.019,2e-05,2.68216]
[1778411484288,33.28,80878.54,35.0,0.01895,2e-05,2.6761]
[1778411489323,33.29,80875.84,35.0,0.01891,2e-05,2.67007]
[1778411495365,33.3,80875.27,35.0,0.01889,2e-05,2.66797]
[1778411500400,33.3,80876.08,35.0,0.01893,2e-05,2.67218]
[1778411505436,33.31,80877.03,35.0,0.01896,2e-05,2.67676]
[1778411510470,33.31,80877.92,35.0,0.019,2e-05,2.68114]
[1778411516512,33.32,80877.84,35.0,0.01902,2e-05,2.68293]
[1778411521547,33.32,80877.64,35.0,0.01902,2e-05,2.68401]
[1778411526582,33.33,80877.87,35.0,0.01904,2e-05,2.68635]
[1778411531617,33.33,80880.82,35.0,0.01913,2e-05,2.69661]
[1778411536652,33.34,80886.63,35.0,0.01928,2e-05,2.71519]
[1778411542695,33.34,80887.63,35.0,0.01932,2e-05,2.71979]
[1778411547730,33.34,80887.75,35.0,0.01934,2e-05,2.72151]
[1778411552767,33.35,80894.08,35.0,0.01948,2e-05,2.73885]
[1778411558809,33.35,80894.89,35.0,0.01952,2e-05,2.74275]
[1778411563844,33.36,80895.02,35.0,0.01953,2e-05,2.74437]
[1778411568879,33.36,80895.64,35.0,0.01955,2e-05,2.74738]
[1778411573914,33.36,80895.99,35.0,0.01957,2e-05,2.74956]
[1778411578949,33.36,80896.83,35.0,0.0196,2e-05,2.75317]
[1778411583984,33.37,80906.51,35.0,0.01985,2e-05,2.78315]
[1778411589019,33.37,80911.84,35.0,0.01999,3e-05,2.79993]
[1778411594054,33.37,80910.88,35.0,0.01997,3e-05,2.79772]
[1778411595035,33.37,80910.88,35.0,0.01997,3e-05,2.79772]
[1778411595061,33.37,80910.75,35.0,0.01997,3e-05,2.79746]
[1778411600096,33.36,80912.03,35.0,0.01997,3e-05,2.79785]
[1778411600968,33.36,80912.03,35.0,0.01997,3e-05,2.79785]
[1778411601103,33.36,80912.15,35.0,0.01997,3e-05,2.79752]
[1778411607146,33.36,80912.07,35.0,0.01997,3e-05,2.79804]
[1778411613188,33.36,80912.25,35.0,0.01997,3e-05,2.79654]
[1778411618223,33.37,80910.39,35.0,0.01992,3e-05,2.79151]
[1778411619640,33.37,80910.39,35.0,0.01992,3e-05,2.79151]
[1778411620237,33.37,80910.35,35.0,0.01993,3e-05,2.79162]
[1778411626279,33.36,80910.95,35.0,0.0199,2e-05,2.78919]
[1778411631314,33.35,80911.95,35.0,0.0199,2e-05,2.78865]
[1778411636349,33.34,80911.64,35.0,0.01986,2e-05,2.78417]
[1778411637177,33.34,80911.64,35.0,0.01986,2e-05,2.78417]
[1778411637245,33.34,80911.64,35.0,0.01986,2e-05,2.78417]
[1778411637458,33.34,80911.64,35.0,0.01986,2e-05,2.78417]
[1778411637501,33.34,80911.64,35.0,0.01986,2e-05,2.78417]
[1778411645414,33.32,80911.89,35.0,0.01982,2e-05,2.77859]
[1778411650449,33.31,80911.52,35.0,0.01977,2e-05,2.77333]
[1778411656491,33.29,80911.52,35.0,0.01974,2e-05,2.76924]
[1778411661526,33.29,80906.04,35.0,0.01957,2e-05,2.74956]
[1778411666561,33.28,80905.18,35.0,0.01953,2e-05,2.74386]
[1778411673610,33.26,80904.81,35.0,0.01946,2e-05,2.73579]
[1778411678645,33.26,80904.16,35.0,0.01942,2e-05,2.73095]
[1778411683680,33.25,80902.86,35.0,0.01937,2e-05,2.72432]
[1778411688715,33.24,80902.65,35.0,0.01934,2e-05,2.721]
[1778411695764,33.23,80902.61,35.0,0.01931,2e-05,2.71714]
[1778411700799,33.22,80901.6,35.0,0.01926,2e-05,2.71152]
[1778411705834,33.22,80901.68,35.0,0.01924,2e-05,2.70916]
[1778411711876,33.21,80902.37,35.0,0.01923,2e-05,2.70811]
[1778411718925,33.2,80907.93,35.0,0.01934,2e-05,2.72086]
[1778411728996,33.18,80907.93,35.0,0.01929,2e-05,2.71574]
[1778411734031,33.17,80905.37,35.0,0.01919,2e-05,2.70298]
[1778411739066,33.17,80906.0,35.0,0.01919,2e-05,2.70243]
[1778411745108,33.16,80908.27,35.0,0.01922,2e-05,2.70623]
[1778411758215,33.14,80910.91,35.0,0.01923,2e-05,2.70752]
[1778411764257,33.13,80911.39,35.0,0.01922,2e-05,2.70602]
[1778411770299,33.13,80911.49,35.0,0.01919,2e-05,2.70348]
[1778411772392,33.12,80911.39,35.0,0.01919,2e-05,2.70273]
[1778411772493,33.12,80911.39,35.0,0.01918,2e-05,2.70226]
[1778411773612,33.12,80911.39,35.0,0.01918,2e-05,2.70226]
[1778411773713,33.12,80911.39,35.0,0.01919,2e-05,2.70298]
[1778411774155,33.12,80911.39,35.0,0.01919,2e-05,2.70298]
[1778411775334,33.13,80911.93,35.0,0.01921,2e-05,2.70494]
[1778411783648,33.13,80912.17,35.0,0.01922,2e-05,2.70706]
[1778411783749,33.13,80912.17,35.0,0.01924,2e-05,2.70876]
[1778411787008,33.13,80912.17,35.0,0.01924,2e-05,2.70876]
[1778411787109,33.13,80912.17,35.0,0.01923,2e-05,2.70733]
[1778411789428,33.13,80912.17,35.0,0.01923,2e-05,2.70733]
[1778411789432,33.13,80912.18,35.0,0.01923,2e-05,2.70804]
[1778411790773,33.13,80912.18,35.0,0.01923,2e-05,2.70804]
[1778411790861,33.13,80912.18,35.0,0.01923,2e-05,2.70789]
[1778411797852,33.13,80912.18,35.0,0.01923,2e-05,2.70789]
[1778411798495,33.14,80912.32,35.0,0.01924,2e-05,2.70789]
[1778411799103,33.14,80912.32,35.0,0.01924,2e-05,2.70789]
[1778411799502,33.14,80912.18,35.0,0.01923,2e-05,2.70698]
[1778411801739,33.14,80912.18,35.0,0.01923,2e-05,2.70698]
[1778411801840,33.14,80912.18,35.0,0.01924,2e-05,2.70795]
[1778411802871,33.14,80912.18,35.0,0.01924,2e-05,2.70795]
[1778411802972,33.14,80912.18,35.0,0.01923,2e-05,2.70746]
[1778411812593,33.15,80914.34,35.0,0.01931,2e-05,2.71667]
[1778411818635,33.15,80912.0,35.0,0.01927,2e-05,2.71182]
[1778411819512,33.15,80912.0,35.0,0.01927,2e-05,2.71182]
[1778411819613,33.15,80912.0,35.0,0.01927,2e-05,2.71213]
[1778411820827,33.15,80911.24,35.0,0.01925,2e-05,2.70936]
[1778411823670,33.15,80911.0,35.0,0.01925,2e-05,2.70957]
[1778411833742,33.16,80911.61,35.0,0.01929,2e-05,2.71434]
[1778411838777,33.17,80911.08,35.0,0.01929,2e-05,2.7142]
[1778411843812,33.17,80912.33,35.0,0.01933,2e-05,2.71931]
[1778411851868,33.18,80915.53,35.0,0.01941,2e-05,2.72815]
[1778411856904,33.18,80915.03,35.0,0.01941,2e-05,2.72789]
[1778411867980,33.19,80915.56,35.0,0.01944,2e-05,2.73214]
[1778411873018,33.19,80915.49,35.0,0.01945,2e-05,2.73309]
[1778411878053,33.19,80913.52,35.0,0.01941,2e-05,2.72842]
[1778411883377,33.2,80910.44,35.0,0.01934,2e-05,2.72028]
[1778411883409,33.2,80909.69,35.0,0.01933,2e-05,2.71832]
[1778411891146,33.19,80903.01,35.0,0.01913,2e-05,2.69435]
[1778411893160,33.18,80888.74,35.0,0.01878,2e-05,2.65164]
[1778411898471,33.18,80887.85,35.0,0.01874,2e-05,2.64735]
[1778411905301,33.17,80886.88,35.0,0.0187,2e-05,2.64247]
[1778411905781,33.17,80886.88,35.0,0.0187,2e-05,2.64247]
[1778411905882,33.17,80886.43,35.0,0.01868,2e-05,2.64038]
[1778411907422,33.17,80885.54,35.0,0.01866,2e-05,2.6378]
[1778411908975,33.17,80885.46,35.0,0.01867,2e-05,2.6384]
[1778411909272,33.17,80885.38,35.0,0.01867,2e-05,2.63859]
[1778411910826,33.17,80885.38,35.0,0.01867,2e-05,2.63859]
[1778411911681,33.17,80885.38,35.0,0.01867,2e-05,2.6382]
[1778411911748,33.17,80885.38,35.0,0.01865,2e-05,2.63558]
[1778411911970,33.17,80885.38,35.0,0.01865,2e-05,2.63558]
[1778411912103,33.17,80885.38,35.0,0.01865,2e-05,2.63558]
[1778411912742,33.17,80885.38,35.0,0.01865,2e-05,2.63558]
[1778411915443,33.17,80885.63,35.0,0.01866,2e-05,2.63716]
[1778411915483,33.18,80885.63,35.0,0.01867,2e-05,2.63758]
[1778411921356,33.17,80880.06,35.0,0.01851,2e-05,2.61925]
[1778411924351,33.17,80877.52,35.0,0.01845,2e-05,2.61126]
[1778411930419,33.16,80875.62,35.0,0.01839,2e-05,2.60355]
[1778411935454,33.16,80872.73,35.0,0.0183,2e-05,2.59376]
[1778411937039,33.16,80871.57,35.0,0.01828,2e-05,2.59015]
[1778411937278,33.16,80871.57,35.0,0.01828,2e-05,2.59015]
[1778411937521,33.16,80871.57,35.0,0.01828,2e-05,2.59015]
[1778411937761,33.16,80871.57,35.0,0.01828,2e-05,2.59015]
[1778411938070,33.15,80868.27,35.0,0.01819,2e-05,2.58016]
[1778411943510,33.15,80862.91,35.0,0.01806,2e-05,2.56362]
[1778411948545,33.15,80850.43,35.0,0.01776,2e-05,2.52723]
[1778411949909,33.15,80850.43,35.0,0.01776,2e-05,2.52723]
[1778411955594,33.14,80849.26,35.0,0.01772,2e-05,2.52267]
[1778411961636,33.14,80849.27,35.0,0.01772,2e-05,2.52165]
[1778411966932,33.14,80849.3,35.0,0.01771,2e-05,2.52121]
[1778411976741,33.13,80846.44,35.0,0.01761,2e-05,2.50863]
[1778411986811,33.13,80844.45,35.0,0.01755,2e-05,2.50148]
[1778411991846,33.13,80850.91,35.0,0.0177,2e-05,2.51877]
[1778411996881,33.12,80853.29,35.0,0.01774,2e-05,2.52445]
[1778412001919,33.12,80850.87,35.0,0.01768,2e-05,2.51675]
[1778412006952,33.12,80848.99,35.0,0.01763,2e-05,2.51061]
[1778412012994,33.11,80848.92,35.0,0.01762,2e-05,2.50938]
[1778412018029,33.11,80847.73,35.0,0.01758,2e-05,2.50517]
[1778412027092,33.11,80846.58,35.0,0.01755,2e-05,2.50042]
[1778412032127,33.1,80846.27,35.0,0.01751,2e-05,2.49618]
[1778412037162,33.1,80844.26,35.0,0.01746,2e-05,2.48983]
[1778412043204,33.1,80842.4,35.0,0.01741,2e-05,2.48381]
[1778412048239,33.1,80836.23,35.0,0.01727,2e-05,2.46613]
[1778412050253,33.1,80820.97,35.0,0.01693,2e-05,2.4241]
[1778412052120,33.1,80814.69,35.0,0.01679,2e-05,2.40702]
[1778412057302,33.1,80813.86,35.0,0.01677,2e-05,2.40483]
[1778412062337,33.1,80811.05,35.0,0.01671,2e-05,2.39731]
[1778412067372,33.1,80811.4,35.0,0.01672,2e-05,2.39835]
[1778412069161,33.1,80812.25,35.0,0.01674,2e-05,2.40066]
[1778412074421,33.1,80808.46,35.0,0.01666,2e-05,2.39058]
[1778412079456,33.1,80808.54,35.0,0.01666,2e-05,2.3909]
[1778412084491,33.1,80808.78,35.0,0.01667,2e-05,2.39161]
[1778412091540,33.1,80808.56,35.0,0.01665,2e-05,2.38856]
[1778412096579,33.1,80806.91,35.0,0.01661,2e-05,2.38412]
[1778412101614,33.1,80798.7,35.0,0.01643,2e-05,2.36218]
[1778412106649,33.1,80795.5,35.0,0.01637,2e-05,2.35396]
[1778412111684,33.1,80792.54,35.0,0.01631,2e-05,2.34644]
[1778412116719,33.1,80792.37,35.0,0.01631,2e-05,2.34636]
[1778412121754,33.1,80787.44,35.0,0.01621,2e-05,2.33371]
[1778412126789,33.11,80785.26,35.0,0.01616,2e-05,2.32841]
[1778412131824,33.11,80784.67,35.0,0.01616,2e-05,2.32733]
[1778412136860,33.11,80791.46,35.0,0.0163,2e-05,2.34572]
[1778412141896,33.11,80794.96,35.0,0.01638,2e-05,2.35531]
[1778412146931,33.11,80786.97,35.0,0.01621,2e-05,2.33435]
[1778412151966,33.11,80782.68,35.0,0.01611,2e-05,2.3211]
[1778412157001,33.11,80780.36,35.0,0.01606,2e-05,2.31552]
[1778412162036,33.11,80780.36,35.0,0.01607,2e-05,2.31604]
[1778412167071,33.12,80777.42,35.0,0.01601,2e-05,2.3089]
[1778412172106,33.12,80774.9,35.0,0.01596,2e-05,2.30295]
[1778412177141,33.12,80774.49,35.0,0.01596,2e-05,2.30259]
[1778412182177,33.12,80774.22,35.0,0.01596,2e-05,2.30265]
[1778412187442,33.12,80769.93,35.0,0.01588,2e-05,2.29209]
[1778412187457,33.12,80769.93,35.0,0.01588,2e-05,2.29209]
[1778412187569,33.12,80769.93,35.0,0.01588,2e-05,2.29209]
[1778412188221,33.13,80767.58,35.0,0.01583,2e-05,2.28615]
[1778412192249,33.13,80745.38,35.0,0.01539,2e-05,2.23063]
[1778412200056,33.14,80739.64,35.0,0.01529,2e-05,2.21805]
[1778412204333,33.14,80755.1,35.0,0.01562,2e-05,2.25943]
[1778412207354,33.14,80769.82,35.0,0.01593,2e-05,2.29827]
[1778412212389,33.15,80774.13,35.0,0.01601,2e-05,2.30796]
[1778412217424,33.15,80766.96,35.0,0.01586,2e-05,2.29008]
[1778412222459,33.15,80778.51,35.0,0.01611,2e-05,2.32123]
[1778412227494,33.15,80784.54,35.0,0.01625,2e-05,2.3377]
[1778412232529,33.16,80788.66,35.0,0.01634,2e-05,2.34912]
[1778412237547,33.16,80778.76,35.0,0.01613,2e-05,2.32334]
[1778412237794,33.16,80778.76,35.0,0.01613,2e-05,2.32334]
[1778412238081,33.16,80778.76,35.0,0.01613,2e-05,2.32334]
[1778412238318,33.16,80779.86,35.0,0.01616,2e-05,2.32649]
[1778412238550,33.16,80779.86,35.0,0.01616,2e-05,2.32649]
[1778412243606,33.16,80782.96,35.0,0.01623,2e-05,2.33523]
[1778412249197,33.16,80784.03,35.0,0.01625,2e-05,2.33839]
[1778412256697,33.16,80782.76,35.0,0.01623,2e-05,2.33616]
[1778412262739,33.17,80783.83,35.0,0.01626,2e-05,2.3397]
[1778412266212,33.17,80783.49,35.0,0.01626,2e-05,2.33903]
[1778412275830,33.17,80783.56,35.0,0.01625,2e-05,2.33805]
[1778412282879,33.17,80783.84,35.0,0.01627,2e-05,2.33964]
[1778412293956,33.18,80784.65,35.0,0.01629,2e-05,2.34313]
[1778412298991,33.18,80783.92,35.0,0.01628,2e-05,2.3418]
[1778412305034,33.18,80784.08,35.0,0.01629,2e-05,2.34294]
[1778412310069,33.18,80796.0,35.0,0.01655,2e-05,2.37521]
[1778412315104,33.18,80798.12,35.0,0.0166,2e-05,2.38117]
[1778412320139,33.19,80797.77,35.0,0.01659,2e-05,2.38044]
[1778412325175,33.19,80795.89,35.0,0.01656,2e-05,2.37562]
[1778412330209,33.19,80787.69,35.0,0.01638,2e-05,2.35402]
[1778412335244,33.19,80785.99,35.0,0.01633,2e-05,2.34743]
[1778412340279,33.19,80785.7,35.0,0.01633,2e-05,2.34709]
[1778412347328,33.19,80785.74,35.0,0.01634,2e-05,2.34779]
[1778412354377,33.19,80786.16,35.0,0.01635,2e-05,2.34951]
[1778412359412,33.19,80784.77,35.0,0.01632,2e-05,2.34629]
[1778412367468,33.2,80784.34,35.0,0.01632,2e-05,2.34597]
[1778412377538,33.2,80784.19,35.0,0.01633,2e-05,2.34662]
[1778412388619,33.2,80784.77,35.0,0.01635,2e-05,2.34933]
[1778412393654,33.21,80784.34,35.0,0.01633,2e-05,2.34625]
[1778412398689,33.21,80785.25,35.0,0.01635,2e-05,2.34921]
[1778412403725,33.21,80787.25,35.0,0.0164,2e-05,2.35501]
[1778412408760,33.21,80786.36,35.0,0.01638,2e-05,2.3531]
[1778412413795,33.21,80796.59,35.0,0.0166,2e-05,2.38078]
[1778412419838,33.21,80796.66,35.0,0.01661,2e-05,2.38117]
[1778412424873,33.21,80792.1,35.0,0.01651,2e-05,2.36914]
[1778412429908,33.21,80791.02,35.0,0.01649,2e-05,2.36653]
[1778412434943,33.21,80796.91,35.0,0.01662,2e-05,2.38251]
[1778412439978,33.21,80797.1,35.0,0.01662,2e-05,2.38312]
[1778412445013,33.21,80794.58,35.0,0.01657,2e-05,2.37644]
[1778412450048,33.21,80794.77,35.0,0.01657,2e-05,2.37709]
[1778412455083,33.21,80796.49,35.0,0.0166,2e-05,2.3793]
[1778412460118,33.22,80796.99,35.0,0.01661,2e-05,2.38068]
[1778412465153,33.22,80796.62,35.0,0.0166,2e-05,2.3797]
[1778412472202,33.22,80796.89,35.0,0.01661,2e-05,2.38043]
[1778412477237,33.22,80796.75,35.0,0.0166,2e-05,2.38004]
[1778412482311,33.21,80796.71,35.0,0.0166,2e-05,2.37991]
[1778412491340,33.21,80795.53,35.0,0.01657,2e-05,2.37666]
[1778412497381,33.21,80795.65,35.0,0.01658,2e-05,2.37694]
[1778412502418,33.21,80795.61,35.0,0.01658,2e-05,2.37677]
[1778412508490,33.21,80797.89,35.0,0.01662,2e-05,2.3828]
[1778412516546,33.21,80799.78,35.0,0.01665,2e-05,2.38515]
[1778412521581,33.21,80800.06,35.0,0.01665,2e-05,2.38578]
[1778412528630,33.21,80800.36,35.0,0.01666,2e-05,2.38652]
[1778412533665,33.21,80807.91,35.0,0.01682,2e-05,2.40674]
[1778412537085,33.21,80815.53,35.0,0.01699,2e-05,2.42728]
[1778412537171,33.21,80816.22,35.0,0.017,2e-05,2.42908]
[1778412538057,33.21,80816.22,35.0,0.017,2e-05,2.42908]
[1778412538344,33.21,80816.22,35.0,0.017,2e-05,2.42908]
[1778412538349,33.21,80816.22,35.0,0.017,2e-05,2.42908]
[1778412538516,33.21,80816.22,35.0,0.017,2e-05,2.42908]
[1778412538559,33.21,80816.22,35.0,0.017,2e-05,2.42908]
[1778412538682,33.22,80816.22,35.0,0.01701,2e-05,2.43048]
[1778412539034,33.22,80816.22,35.0,0.01701,2e-05,2.43048]
[1778412544742,33.23,80818.56,35.0,0.0171,2e-05,2.44099]
[1778412551793,33.26,80819.08,35.0,0.0172,2e-05,2.4532]
[1778412556828,33.31,80822.7,35.0,0.0174,2e-05,2.47811]
[1778412562870,33.33,80822.79,35.0,0.01748,2e-05,2.48754]
[1778412567905,33.39,80826.92,35.0,0.01773,2e-05,2.51766]
[1778412572940,33.41,80821.33,35.0,0.01765,2e-05,2.50737]
[1778412577975,33.42,80806.64,35.0,0.01734,2e-05,2.46985]
[1778412583010,33.43,80804.8,35.0,0.01733,2e-05,2.46798]
[1778412588046,33.44,80796.15,35.0,0.01716,2e-05,2.44767]
[1778412593081,33.45,80792.32,35.0,0.01711,2e-05,2.44062]
[1778412598116,33.46,80783.16,35.0,0.01693,2e-05,2.41931]
[1778412603152,33.47,80788.0,35.0,0.01707,2e-05,2.43597]
[1778412608189,33.48,80789.1,35.0,0.01712,2e-05,2.44233]
[1778412614232,33.49,80789.56,35.0,0.01716,2e-05,2.44757]
[1778412623248,33.5,80789.61,35.0,0.01718,2e-05,2.44901]
[1778412635380,33.53,80789.51,35.0,0.01726,2e-05,2.45835]
[1778412640415,33.54,80789.8,35.0,0.01729,2e-05,2.46229]
[1778412645450,33.55,80792.08,35.0,0.01736,2e-05,2.47164]
[1778412653506,33.57,80791.44,35.0,0.0174,2e-05,2.47537]
[1778412660555,33.58,80791.87,35.0,0.01744,2e-05,2.48074]
[1778412667604,33.59,80791.72,35.0,0.01747,2e-05,2.48447]
[1778412676667,33.61,80791.61,35.0,0.01751,2e-05,2.48943]
[1778412681702,33.62,80790.76,35.0,0.01752,2e-05,2.48998]
[1778412686745,33.63,80790.33,35.0,0.01753,2e-05,2.49169]
[1778412691781,33.64,80791.04,35.0,0.01755,2e-05,2.49392]
[1778412696816,33.65,80791.26,35.0,0.01758,2e-05,2.49736]
[1778412702859,33.66,80791.65,35.0,0.01762,2e-05,2.50181]
[1778412707894,33.66,80791.12,35.0,0.01763,2e-05,2.50314]
[1778412712929,33.67,80791.0,35.0,0.01765,2e-05,2.50558]
[1778412717964,33.68,80791.53,35.0,0.01768,2e-05,2.50978]
[1778412724008,33.69,80792.17,35.0,0.01772,2e-05,2.51477]
[1778412729041,33.7,80791.98,35.0,0.01774,2e-05,2.5169]
[1778412734076,33.71,80792.41,35.0,0.01777,2e-05,2.5207]
[1778412739111,33.71,80792.34,35.0,0.01779,2e-05,2.5231]
[1778412744147,33.72,80792.2,35.0,0.01781,2e-05,2.52528]
[1778412749182,33.73,80780.04,35.0,0.01756,2e-05,2.49446]
[1778412754217,33.74,80777.97,35.0,0.01752,2e-05,2.48908]
[1778412754810,33.74,80777.97,35.0,0.01752,2e-05,2.48908]
[1778412754824,33.74,80777.97,35.0,0.01752,2e-05,2.48966]
[1778412760259,33.74,80778.13,35.0,0.01752,2e-05,2.48907]
[1778412761395,33.74,80778.13,35.0,0.01752,2e-05,2.48907]
[1778412761496,33.74,80778.11,35.0,0.01752,2e-05,2.48881]
[1778412767308,33.75,80782.97,35.0,0.01765,2e-05,2.50556]
[1778412775365,33.76,80784.15,35.0,0.01772,2e-05,2.5132]
[1778412780399,33.77,80784.15,35.0,0.01774,2e-05,2.51589]
[1778412787448,33.78,80783.11,35.0,0.01775,2e-05,2.51672]
[1778412795304,33.78,80783.11,35.0,0.01775,2e-05,2.51672]
[1778412798396,33.79,80783.58,35.0,0.0178,2e-05,2.52325]
[1778412798497,33.8,80783.58,35.0,0.0178,2e-05,2.52376]
[1778412800852,33.8,80783.58,35.0,0.0178,2e-05,2.52376]
[1778412801546,33.79,80783.53,35.0,0.0178,2e-05,2.5228]
[1778412806582,33.8,80783.54,35.0,0.01782,2e-05,2.52539]
[1778412808057,33.8,80783.41,35.0,0.01782,2e-05,2.52554]
[1778412808596,33.8,80783.47,35.0,0.01782,2e-05,2.52621]
[1778412812727,33.8,80783.53,35.0,0.0178,2e-05,2.52295]
[1778412812828,33.8,80783.53,35.0,0.0178,2e-05,2.52239]
[1778412813978,33.8,80783.52,35.0,0.0178,2e-05,2.52288]
[1778412814724,33.8,80783.52,35.0,0.0178,2e-05,2.52288]
[1778412816056,33.8,80783.56,35.0,0.0178,2e-05,2.52322]
[1778412816652,33.8,80783.59,35.0,0.0178,2e-05,2.52303]
[1778412817416,33.8,80783.59,35.0,0.0178,2e-05,2.52303]
[1778412817659,33.8,80783.65,35.0,0.01781,2e-05,2.5237]
[1778412822694,33.81,80778.16,35.0,0.01771,2e-05,2.51112]
[1778412827729,33.82,80777.52,35.0,0.01771,2e-05,2.512]
[1778412832764,33.83,80777.71,35.0,0.01774,2e-05,2.51514]
[1778412834764,33.83,80777.75,35.0,0.01774,2e-05,2.51577]
[1778412834787,33.83,80777.75,35.0,0.01775,2e-05,2.51629]
[1778412835329,33.83,80777.75,35.0,0.01775,2e-05,2.51629]
[1778412837800,33.83,80777.74,35.0,0.01776,2e-05,2.51782]
[1778412838531,33.83,80777.74,35.0,0.01776,2e-05,2.51782]
[1778412838698,33.83,80777.74,35.0,0.01776,2e-05,2.51782]
[1778412838702,33.83,80777.74,35.0,0.01776,2e-05,2.51782]
[1778412838775,33.83,80777.74,35.0,0.01776,2e-05,2.51782]
[1778412838805,33.83,80777.74,35.0,0.01776,2e-05,2.51782]
[1778412839063,33.84,80777.25,35.0,0.01775,2e-05,2.51699]
[1778412839320,33.84,80777.25,35.0,0.01775,2e-05,2.51699]
[1778412840896,33.84,80776.5,35.0,0.01775,2e-05,2.51596]
[1778412841200,33.84,80776.5,35.0,0.01775,2e-05,2.51596]
[1778412841443,33.84,80776.5,35.0,0.01775,2e-05,2.51596]
[1778412842082,33.84,80776.23,35.0,0.01774,2e-05,2.51574]
[1778412842858,33.84,80776.23,35.0,0.01774,2e-05,2.51574]
[1778412842839,33.84,80776.25,35.0,0.01774,2e-05,2.51553]
[1778412843846,33.84,80776.32,35.0,0.01775,2e-05,2.51624]
[1778412848881,33.85,80775.46,35.0,0.01775,2e-05,2.51647]
[1778412853916,33.86,80775.75,35.0,0.01778,2e-05,2.51983]
[1778412860966,33.87,80776.47,35.0,0.01782,2e-05,2.52531]
[1778412872044,33.88,80776.23,35.0,0.01784,2e-05,2.52742]
[1778412877079,33.89,80776.7,35.0,0.01787,2e-05,2.53111]
[1778412882114,33.9,80775.9,35.0,0.01788,2e-05,2.53128]
[1778412887149,33.9,80775.55,35.0,0.01789,2e-05,2.53267]
[1778412892184,33.91,80776.72,35.0,0.01793,2e-05,2.53823]
[1778412896212,33.92,80798.04,35.0,0.01844,2e-05,2.5994]
[1778412901247,33.92,80798.8,35.0,0.01847,2e-05,2.60334]
[1778412906282,33.93,80798.54,35.0,0.01848,2e-05,2.60445]
[1778412916352,33.94,80798.51,35.0,0.01851,2e-05,2.60807]
[1778412921387,33.94,80805.32,35.0,0.01868,2e-05,2.62914]
[1778412927429,33.95,80805.38,35.0,0.0187,2e-05,2.63137]
[1778412933473,33.96,80804.82,35.0,0.01869,2e-05,2.62916]
[1778412940522,33.96,80804.32,35.0,0.01869,2e-05,2.63013]
[1778412946564,33.97,80804.22,35.0,0.01871,2e-05,2.63189]
[1778412951599,33.97,80802.24,35.0,0.01868,2e-05,2.62799]
[1778412957641,33.98,80801.82,35.0,0.01868,2e-05,2.62887]
[1778412962685,33.98,80802.84,35.0,0.01872,2e-05,2.63344]
[1778412967720,33.99,80804.84,35.0,0.01878,2e-05,2.64079]
[1778412973762,34.0,80804.71,35.0,0.0188,2e-05,2.64238]
[1778412979804,34.0,80804.63,35.0,0.01881,2e-05,2.64444]
[1778412985847,34.01,80804.25,35.0,0.01882,2e-05,2.64532]
[1778412990881,34.01,80804.16,35.0,0.01883,2e-05,2.64669]
[1778412995917,34.02,80804.22,35.0,0.01883,2e-05,2.64582]
[1778413002966,34.02,80804.16,35.0,0.01885,2e-05,2.64792]
[1778413011022,34.03,80804.23,35.0,0.01887,2e-05,2.65068]
[1778413016057,34.04,80803.8,35.0,0.01887,2e-05,2.65104]
[1778413022099,34.04,80804.44,35.0,0.0189,2e-05,2.65476]
[1778413027134,34.05,80804.02,35.0,0.01891,2e-05,2.65511]
[1778413033176,34.05,80804.31,35.0,0.01893,2e-05,2.65777]
[1778413038212,34.06,80804.1,35.0,0.01894,2e-05,2.65864]
[1778413044254,34.06,80804.04,35.0,0.01895,2e-05,2.6602]
[1778413052310,34.07,80804.5,35.0,0.01896,2e-05,2.66114]
[1778413057345,34.07,80803.73,35.0,0.01896,2e-05,2.66037]
[1778413062380,34.08,80803.56,35.0,0.01896,2e-05,2.66131]
[1778413069429,34.08,80803.44,35.0,0.01898,2e-05,2.6629]
[1778413074464,34.09,80803.53,35.0,0.01899,2e-05,2.66448]
[1778413082520,34.09,80803.68,35.0,0.01901,2e-05,2.66703]
[1778413089569,34.1,80803.75,35.0,0.01903,2e-05,2.66902]
[1778413094604,34.1,80803.65,35.0,0.01904,2e-05,2.66998]
[1778413104674,34.11,80803.65,35.0,0.01906,2e-05,2.67239]
[1778413109709,34.11,80803.65,35.0,0.01907,2e-05,2.6735]
[1778413122800,34.12,80803.58,35.0,0.01907,2e-05,2.67341]
[1778413129849,34.12,80803.51,35.0,0.01908,2e-05,2.67464]
[1778413138786,34.13,80803.58,35.0,0.01909,2e-05,2.67523]
[1778413138836,34.13,80803.58,35.0,0.01909,2e-05,2.67523]
[1778413139337,34.13,80803.58,35.0,0.0191,2e-05,2.67658]
[1778413139350,34.13,80803.58,35.0,0.0191,2e-05,2.67658]
[1778413139801,34.13,80803.58,35.0,0.0191,2e-05,2.67658]
[1778413144954,34.13,80803.65,35.0,0.01911,2e-05,2.67792]
[1778413149989,34.14,80796.34,35.0,0.01894,2e-05,2.65827]
[1778413155024,34.14,80795.41,35.0,0.01893,2e-05,2.65681]
[1778413162073,34.14,80795.37,35.0,0.01895,2e-05,2.65841]
[1778413170129,34.15,80794.54,35.0,0.01894,2e-05,2.65813]
[1778413175164,34.15,80794.2,35.0,0.01893,2e-05,2.65586]
[1778413181206,34.16,80794.13,35.0,0.01894,2e-05,2.65733]
[1778413187246,34.16,80796.44,35.0,0.019,2e-05,2.66474]
[1778413192284,34.17,80802.83,35.0,0.01917,2e-05,2.68514]
[1778413197319,34.17,80800.5,35.0,0.01913,2e-05,2.67967]
[1778413203363,34.18,80799.05,35.0,0.01911,2e-05,2.67699]
[1778413210412,34.18,80799.12,35.0,0.01912,2e-05,2.67884]
[1778413215447,34.18,80798.58,35.0,0.01912,2e-05,2.67842]
[1778413220482,34.19,80798.72,35.0,0.01913,2e-05,2.67993]
[1778413225517,34.19,80798.83,35.0,0.01914,2e-05,2.68131]
[1778413230553,34.19,80798.65,35.0,0.01915,2e-05,2.68183]
[1778413235588,34.2,80799.46,35.0,0.01916,2e-05,2.68248]
[1778413241631,34.2,80799.41,35.0,0.01916,2e-05,2.68353]
[1778413250694,34.21,80798.76,35.0,0.01916,2e-05,2.68342]
[1778413258750,34.21,80798.83,35.0,0.01918,2e-05,2.68514]
[1778413270834,34.22,80798.69,35.0,0.01919,2e-05,2.68696]
[1778413277883,34.22,80798.46,35.0,0.0192,2e-05,2.68757]
[1778413282918,34.22,80798.2,35.0,0.0192,2e-05,2.68779]
[1778413288960,34.23,80797.9,35.0,0.0192,2e-05,2.68814]
[1778413296009,34.23,80797.98,35.0,0.0192,2e-05,2.68713]
[1778413301044,34.23,80800.28,35.0,0.01926,2e-05,2.69479]
[1778413306079,34.24,80797.84,35.0,0.01921,2e-05,2.68885]
[1778413311114,34.24,80791.75,35.0,0.01908,2e-05,2.67258]
[1778413316152,34.24,80791.08,35.0,0.01908,2e-05,2.67217]
[1778413321078,34.25,80790.81,35.0,0.01908,2e-05,2.67241]
[1778413321187,34.25,80791.32,35.0,0.01909,2e-05,2.67411]
[1778413327413,34.25,80792.46,35.0,0.01911,2e-05,2.67624]
[1778413328063,34.25,80792.46,35.0,0.01911,2e-05,2.67624]
[1778413328705,34.24,80792.46,35.0,0.01909,2e-05,2.67401]
[1778413328783,34.24,80792.46,35.0,0.01909,2e-05,2.67426]
[1778413331718,34.24,80792.46,35.0,0.01909,2e-05,2.67426]
[1778413331819,34.24,80792.46,35.0,0.0191,2e-05,2.675]
[1778413332407,34.24,80792.46,35.0,0.0191,2e-05,2.675]
[1778413333271,34.24,80792.21,35.0,0.01909,2e-05,2.67398]
[1778413337707,34.24,80792.13,35.0,0.0191,2e-05,2.67475]
[1778413339313,34.24,80792.08,35.0,0.01909,2e-05,2.67351]
[1778413349384,34.22,80792.08,35.0,0.01904,2e-05,2.66807]
[1778413354419,34.22,80796.24,35.0,0.0191,2e-05,2.67455]
[1778413359454,34.21,80796.8,35.0,0.01909,2e-05,2.67342]
[1778413366503,34.2,80796.92,35.0,0.01906,2e-05,2.67]
[1778413371538,34.19,80797.45,35.0,0.01905,2e-05,2.66885]
[1778413376573,34.18,80796.98,35.0,0.01902,2e-05,2.66488]
[1778413381608,34.17,80796.89,35.0,0.01899,2e-05,2.66203]
[1778413386643,34.17,80797.36,35.0,0.01898,2e-05,2.66081]
[1778413394699,34.15,80797.45,35.0,0.01895,2e-05,2.65701]
[1778413402758,34.14,80797.28,35.0,0.01891,2e-05,2.65254]
[1778413407793,34.14,80797.48,35.0,0.0189,2e-05,2.65066]
[1778413412828,34.13,80797.48,35.0,0.01886,2e-05,2.64555]
[1778413416912,34.13,80797.55,35.0,0.01885,2e-05,2.64479]
[1778413417007,34.12,80797.51,35.0,0.01884,2e-05,2.64372]
[1778413422898,34.13,80797.17,35.0,0.01885,2e-05,2.6447]
[1778413427933,34.13,80797.44,35.0,0.01887,2e-05,2.64705]
[1778413432968,34.14,80797.47,35.0,0.01889,2e-05,2.6487]
[1778413438004,34.14,80797.51,35.0,0.0189,2e-05,2.65034]
[1778413439384,34.14,80797.51,35.0,0.0189,2e-05,2.65034]
[1778413439493,34.14,80797.51,35.0,0.0189,2e-05,2.65034]
[1778413439835,34.14,80798.2,35.0,0.01892,2e-05,2.65291]
[1778413439991,34.14,80798.2,35.0,0.01892,2e-05,2.65291]
[1778413444430,34.15,80803.41,35.0,0.01905,2e-05,2.66864]
[1778413450089,34.15,80813.9,35.0,0.01932,2e-05,2.70097]
[1778413455124,34.16,80814.84,35.0,0.01936,2e-05,2.7054]
[1778413460159,34.16,80822.92,35.0,0.01956,2e-05,2.73037]
[1778413462915,34.16,80822.98,35.0,0.01957,2e-05,2.73112]
[1778413468215,34.17,80818.39,35.0,0.01947,2e-05,2.71889]
[1778413473251,34.17,80818.13,35.0,0.01945,2e-05,2.71629]
[1778413473531,34.17,80818.13,35.0,0.01945,2e-05,2.71629]
[1778413479293,34.17,80813.94,35.0,0.01936,2e-05,2.7053]
[1778413484328,34.18,80813.65,35.0,0.01936,2e-05,2.70569]
[1778413489363,34.18,80813.91,35.0,0.01938,2e-05,2.70745]
[1778413494398,34.18,80814.19,35.0,0.01939,2e-05,2.70923]
[1778413499433,34.19,80815.42,35.0,0.01943,2e-05,2.71369]
[1778413503582,34.19,80815.22,35.0,0.01943,2e-05,2.71379]
[1778413509503,34.19,80816.82,35.0,0.01948,2e-05,2.71937]
[1778413515545,34.19,80816.65,35.0,0.01948,2e-05,2.71976]
[1778413525615,34.2,80816.91,35.0,0.0195,2e-05,2.72194]
[1778413530650,34.2,80816.93,35.0,0.01951,2e-05,2.72266]
[1778413537699,34.2,80816.98,35.0,0.0195,2e-05,2.72101]
[1778413543741,34.2,80817.73,35.0,0.01952,2e-05,2.72395]
[1778413550790,34.21,80817.72,35.0,0.01953,2e-05,2.72482]
[1778413555826,34.21,80817.69,35.0,0.01953,2e-05,2.72537]
[1778413564889,34.21,80817.56,35.0,0.01954,2e-05,2.72611]
[1778413571939,34.21,80818.19,35.0,0.01956,2e-05,2.7288]
[1778413576974,34.22,80817.98,35.0,0.01956,2e-05,2.72878]
[1778413582009,34.22,80818.07,35.0,0.01957,2e-05,2.72961]
[1778413588052,34.22,80819.15,35.0,0.0196,2e-05,2.73342]
[1778413593087,34.22,80821.29,35.0,0.01964,2e-05,2.73739]
[1778413598122,34.22,80824.2,35.0,0.01971,2e-05,2.74633]
[1778413604864,34.22,80825.27,35.0,0.01974,2e-05,2.74979]
[1778413607803,34.22,80825.51,35.0,0.01975,2e-05,2.7509]
[1778413620278,34.23,80825.17,35.0,0.01975,2e-05,2.75098]
[1778413625313,34.23,80824.97,35.0,0.01975,2e-05,2.75081]
[1778413636390,34.23,80824.92,35.0,0.01976,2e-05,2.75157]
[1778413642432,34.23,80825.26,35.0,0.01977,2e-05,2.75305]
[1778413647467,34.23,80825.27,35.0,0.01977,2e-05,2.75348]
[1778413652502,34.24,80822.98,35.0,0.0197,2e-05,2.74461]
[1778413657537,34.24,80822.15,35.0,0.01969,2e-05,2.74269]
[1778413664586,34.24,80822.77,35.0,0.01971,2e-05,2.7452]
[1778413669621,34.24,80822.54,35.0,0.01971,2e-05,2.74503]
[1778413674969,34.24,80822.57,42.0,0.01971,2e-05,2.74542]
[1778413674976,34.24,80822.57,42.0,0.01971,2e-05,2.74542]
[1778413675005,34.24,80822.57,42.0,0.01971,2e-05,2.74542]
[1778413676745,34.24,80822.57,42.0,0.01971,2e-05,2.74562]
[1778413677293,34.24,80822.57,42.0,0.01971,2e-05,2.74562]
[1778413677677,34.24,80822.52,42.0,0.01971,2e-05,2.74496]
[1778413682712,34.23,80822.44,42.0,0.01967,2e-05,2.7412]
[1778413687747,34.22,80822.41,42.0,0.01964,2e-05,2.73763]
[1778413693789,34.21,80822.51,42.0,0.01961,2e-05,2.73378]
[1778413699834,34.2,80822.35,42.0,0.01957,2e-05,2.72921]
[1778413702320,34.2,80822.35,42.0,0.01957,2e-05,2.72921]
[1778413702348,34.2,80822.35,42.0,0.01957,2e-05,2.72921]
[1778413702756,34.2,80822.35,42.0,0.01957,2e-05,2.72921]
[1778413702449,34.19,80822.46,42.0,0.01956,2e-05,2.72817]
[1778413703716,34.19,80822.46,42.0,0.01956,2e-05,2.72817]
[1778413703816,34.19,80822.35,42.0,0.01955,2e-05,2.72665]
[1778413708897,34.18,80822.42,42.0,0.01952,2e-05,2.72347]
[1778413719976,34.16,80822.93,42.0,0.01946,2e-05,2.71483]
[1778413725012,34.15,80824.01,42.0,0.01945,2e-05,2.71459]
[1778413730047,34.14,80825.97,42.0,0.01947,2e-05,2.7169]
[1778413735084,34.13,80826.02,42.0,0.01944,2e-05,2.71369]
[1778413740119,34.12,80825.35,42.0,0.0194,2e-05,2.70843]
[1778413745154,34.11,80825.33,42.0,0.01937,2e-05,2.7051]
[1778413750189,34.1,80823.97,42.0,0.01931,2e-05,2.69795]
[1778413754649,34.1,80823.97,42.0,0.0193,2e-05,2.69668]
[1778413754750,34.09,80823.97,42.0,0.01929,2e-05,2.69478]
[1778413764287,34.09,80823.53,42.0,0.01929,2e-05,2.69515]
[1778413770329,34.1,80823.59,42.0,0.0193,2e-05,2.69645]
[1778413775364,34.1,80823.42,42.0,0.01929,2e-05,2.6942]
[1778413780399,34.1,80823.42,42.0,0.01929,2e-05,2.69515]
[1778413781860,34.1,80824.91,42.0,0.01933,2e-05,2.69964]
[1778413782199,34.1,80824.91,42.0,0.01933,2e-05,2.69964]
[1778413786218,34.11,80826.38,42.0,0.01937,2e-05,2.70461]
[1778413786445,34.11,80828.43,42.0,0.01942,2e-05,2.71072]
[1778413791480,34.08,80828.39,42.0,0.01934,2e-05,2.70126]
[1778413797522,34.05,80828.67,42.0,0.01926,2e-05,2.69102]
[1778413800267,34.04,80817.5,42.0,0.01896,2e-05,2.65534]
[1778413805301,34.03,80808.89,42.0,0.01873,2e-05,2.6271]
[1778413811620,34.02,80807.59,42.0,0.01867,2e-05,2.62016]
[1778413816655,34.01,80806.4,42.0,0.01862,2e-05,2.61459]
[1778413821690,34.0,80805.01,42.0,0.01857,2e-05,2.60812]
[1778413826725,34.0,80804.06,42.0,0.01853,2e-05,2.60337]
[1778413832767,33.99,80804.1,42.0,0.01849,2e-05,2.5984]
[1778413837803,33.98,80804.09,42.0,0.01847,2e-05,2.59639]
[1778413842838,33.98,80804.06,42.0,0.01846,2e-05,2.59436]
[1778413843873,33.98,80804.06,42.0,0.01846,2e-05,2.59436]
[1778413844110,33.98,80804.06,42.0,0.01845,2e-05,2.59398]
[1778413852908,33.99,80804.06,42.0,0.01849,2e-05,2.59766]
[1778413857540,33.99,80799.76,42.0,0.0184,2e-05,2.58682]
[1778413857570,33.99,80793.05,42.0,0.01824,2e-05,2.5685]
[1778413863863,33.99,80793.16,42.0,0.01824,2e-05,2.56781]
[1778413863985,33.98,80794.83,42.0,0.01827,2e-05,2.57114]
[1778413866062,33.99,80797.69,42.0,0.01834,2e-05,2.57958]
[1778413866160,33.99,80797.71,42.0,0.01834,2e-05,2.58007]
[1778413869219,33.99,80797.18,42.0,0.01832,2e-05,2.57787]
[1778413869886,33.99,80797.18,42.0,0.01832,2e-05,2.57787]
[1778413869320,33.98,80797.43,42.0,0.01832,2e-05,2.57822]
[1778413870028,33.99,80797.4,42.0,0.01833,2e-05,2.57857]
[1778413875069,33.98,80806.7,42.0,0.01853,2e-05,2.60285]
[1778413880104,33.97,80806.77,42.0,0.01851,2e-05,2.60107]
[1778413885140,33.97,80805.49,42.0,0.01847,2e-05,2.59555]
[1778413892679,33.96,80805.47,42.0,0.01845,2e-05,2.59398]
[1778413899238,33.95,80804.59,42.0,0.01839,2e-05,2.58521]
[1778413904273,33.95,80802.66,42.0,0.01833,2e-05,2.57803]
[1778413909309,33.94,80802.08,42.0,0.0183,2e-05,2.57466]
[1778413914343,33.94,80801.55,42.0,0.01827,2e-05,2.57142]
[1778413919462,33.93,80799.07,42.0,0.0182,2e-05,2.56309]
[1778413920859,33.93,80799.06,42.0,0.0182,2e-05,2.56272]
[1778413927434,33.92,80798.13,42.0,0.01815,2e-05,2.55734]
[1778413934077,33.92,80798.53,42.0,0.01816,2e-05,2.55776]
[1778413934099,33.92,80798.53,42.0,0.01816,2e-05,2.55776]
[1778413934107,33.92,80798.53,42.0,0.01816,2e-05,2.55776]
[1778413934216,33.92,80798.53,42.0,0.01816,2e-05,2.55776]
[1778413934484,33.92,80806.88,42.0,0.01834,2e-05,2.57932]
[1778413935449,33.92,80806.88,42.0,0.01834,2e-05,2.57932]
[1778413935491,33.92,80816.53,42.0,0.01856,2e-05,2.60687]
[1778413944876,33.91,80816.46,42.0,0.01855,2e-05,2.60492]
[1778413950597,33.9,80817.17,42.0,0.01852,2e-05,2.60231]
[1778413955235,33.89,80820.71,42.0,0.01858,2e-05,2.608]
[1778413955632,33.89,80820.4,42.0,0.01856,2e-05,2.6067]
[1778413960667,33.9,80819.55,42.0,0.01856,2e-05,2.60619]
[1778413965702,33.9,80818.53,42.0,0.01855,2e-05,2.60518]
[1778413969715,33.91,80817.02,42.0,0.01853,2e-05,2.60203]
[1778413969730,33.91,80816.29,42.0,0.01851,2e-05,2.60034]
[1778413975015,33.91,80815.71,42.0,0.0185,2e-05,2.59825]
[1778413975020,33.91,80815.71,42.0,0.0185,2e-05,2.59825]
[1778413975030,33.91,80815.71,42.0,0.0185,2e-05,2.59825]
[1778413975050,33.91,80815.71,42.0,0.0185,2e-05,2.59825]
[1778413980810,33.9,80814.13,42.0,0.01843,2e-05,2.59054]
[1778413985845,33.89,80812.59,42.0,0.01838,2e-05,2.58384]
[1778413990880,33.88,80813.44,42.0,0.01838,2e-05,2.5843]
[1778413998936,33.87,80811.61,42.0,0.01831,2e-05,2.57608]
[1778414004917,33.87,80810.49,42.0,0.01828,2e-05,2.57183]
[1778414005018,33.87,80810.49,42.0,0.01827,2e-05,2.57074]
[1778414011020,33.88,80810.5,42.0,0.01827,2e-05,2.57065]
[1778414016419,33.88,80810.34,42.0,0.01827,2e-05,2.57103]
[1778414017065,33.88,80810.48,42.0,0.01828,2e-05,2.57227]
[1778414022049,33.88,80809.73,44.0,0.01825,2e-05,2.56863]
[1778414022151,33.88,80809.73,44.0,0.01825,2e-05,2.56825]
[1778414023794,33.88,80809.73,44.0,0.01825,2e-05,2.56825]
[1778414031163,33.86,80816.91,44.0,0.01836,2e-05,2.582]
[1778414036198,33.84,80820.45,44.0,0.0184,2e-05,2.58663]
[1778414039071,33.84,80820.56,44.0,0.01839,2e-05,2.58587]
[1778414039156,33.83,80820.53,44.0,0.01839,2e-05,2.58473]
[1778414039648,33.83,80820.53,44.0,0.01839,2e-05,2.58473]
[1778414039704,33.83,80820.53,44.0,0.01839,2e-05,2.58473]
[1778414043038,33.82,80820.52,44.0,0.01836,2e-05,2.58153]
[1778414043247,33.82,80820.41,44.0,0.01834,2e-05,2.57912]
[1778414046400,33.81,80820.34,44.0,0.01832,2e-05,2.5773]
[1778414048889,33.8,80820.34,44.0,0.0183,2e-05,2.57407]
[1778414049866,33.8,80820.31,44.0,0.01829,2e-05,2.5728]
[1778414057756,33.8,80820.31,44.0,0.01827,2e-05,2.57119]
[1778414063387,33.76,80814.19,44.0,0.01803,2e-05,2.54199]
[1778414069429,33.73,80814.18,44.0,0.01795,2e-05,2.53284]
[1778414075471,33.71,80813.96,44.0,0.01786,2e-05,2.52068]
[1778414077521,33.71,80813.96,44.0,0.01786,2e-05,2.52068]
[1778414078069,33.71,80813.96,44.0,0.01786,2e-05,2.52068]
[1778414077605,33.7,80813.84,44.0,0.01783,2e-05,2.5174]
[1778414078170,33.69,80813.84,44.0,0.01782,2e-05,2.5165]
[1778414083528,33.69,80813.71,44.0,0.01781,2e-05,2.5148]
[1778414088563,33.69,80816.07,44.0,0.01785,2e-05,2.51997]
[1778414099641,33.68,80813.55,44.0,0.01777,2e-05,2.51007]
[1778414107697,33.67,80814.02,44.0,0.01776,2e-05,2.50933]
[1778414112732,33.67,80812.41,44.0,0.01772,2e-05,2.5036]
[1778414117767,33.66,80812.53,44.0,0.01771,2e-05,2.50264]
[1778414122803,33.66,80812.55,44.0,0.0177,2e-05,2.50138]
[1778414124933,33.66,80812.55,44.0,0.0177,2e-05,2.50138]
[1778414128617,33.65,80812.56,44.0,0.01768,2e-05,2.49917]
[1778414129209,33.65,80812.56,44.0,0.01768,2e-05,2.49917]
[1778414129910,33.64,80812.56,44.0,0.01766,2e-05,2.49627]
[1778414130011,33.64,80812.56,44.0,0.01764,2e-05,2.49457]
[1778414138916,33.62,80812.64,44.0,0.01757,2e-05,2.48519]
[1778414145965,33.6,80812.59,44.0,0.01752,2e-05,2.47897]
[1778414151004,33.58,80812.51,44.0,0.01747,2e-05,2.47358]
[1778414153261,33.58,80823.28,44.0,0.0177,2e-05,2.50148]
[1778414154025,33.58,80822.99,44.0,0.01769,2e-05,2.50041]
[1778414161079,33.57,80823.04,44.0,0.01768,2e-05,2.49869]
[1778414166114,33.57,80818.65,44.0,0.01757,2e-05,2.48536]
[1778414171149,33.57,80818.38,44.0,0.01755,2e-05,2.48351]
[1778414172454,33.56,80818.57,46.0,0.01755,2e-05,2.48382]
[1778414172501,33.56,80818.57,46.0,0.01755,2e-05,2.48382]
[1778414172609,33.56,80818.57,46.0,0.01755,2e-05,2.48382]
[1778414174285,33.56,80818.46,46.0,0.01755,2e-05,2.4831]
[1778414180216,33.54,80818.45,46.0,0.01748,2e-05,2.47472]
[1778414185252,33.52,80818.15,46.0,0.01742,2e-05,2.46707]
[1778414191293,33.49,80818.33,46.0,0.01734,2e-05,2.45694]
[1778414193365,33.49,80818.69,46.0,0.01733,2e-05,2.4566]
[1778414193465,33.49,80818.66,46.0,0.01732,2e-05,2.4552]
[1778414200356,33.47,80818.44,46.0,0.01727,2e-05,2.44931]
[1778414205391,33.46,80818.47,46.0,0.01724,2e-05,2.44568]
[1778414208448,33.46,80818.47,46.0,0.01724,2e-05,2.44568]
[1778414208460,33.46,80818.47,46.0,0.01724,2e-05,2.44568]
[1778414208478,33.45,80818.47,46.0,0.01723,2e-05,2.44348]
[1778414209432,33.45,80833.7,46.0,0.01757,2e-05,2.48516]
[1778414214440,33.45,80836.85,46.0,0.01763,2e-05,2.49311]
[1778414219504,33.45,80835.38,46.0,0.01759,2e-05,2.48791]
[1778414224540,33.44,80833.26,46.0,0.01753,2e-05,2.48117]
[1778414229575,33.44,80829.41,46.0,0.01744,2e-05,2.46973]
[1778414234610,33.44,80825.79,46.0,0.01735,2e-05,2.45911]
[1778414239645,33.44,80824.85,46.0,0.01733,2e-05,2.45593]
[1778414245687,33.43,80825.41,46.0,0.01733,2e-05,2.45678]
[1778414248879,33.43,80825.41,46.0,0.01733,2e-05,2.45655]
[1778414249474,33.43,80825.48,46.0,0.01733,2e-05,2.45664]
[1778414249971,33.43,80825.48,46.0,0.01733,2e-05,2.45664]
[1778414251496,33.43,80825.52,46.0,0.01732,2e-05,2.45545]
[1778414251729,33.42,80826.69,46.0,0.01732,2e-05,2.45469]
[1778414252852,33.42,80826.69,46.0,0.01732,2e-05,2.45469]
[1778414252940,33.42,80827.98,46.0,0.01734,2e-05,2.45748]
[1778414258778,33.42,80828.0,46.0,0.01734,2e-05,2.45691]
[1778414263813,33.42,80827.97,46.0,0.01733,2e-05,2.45632]
[1778414268850,33.42,80828.38,46.0,0.01734,2e-05,2.45695]
[1778414273885,33.42,80828.5,46.0,0.01734,2e-05,2.45679]
[1778414278920,33.41,80830.72,46.0,0.01738,2e-05,2.46239]
[1778414284240,33.41,80829.54,46.0,0.01735,2e-05,2.45875]
[1778414285212,33.41,80829.54,46.0,0.01735,2e-05,2.45856]
[1778414285888,33.41,80826.92,46.0,0.01728,2e-05,2.45011]
[1778414287016,33.41,80826.98,46.0,0.01728,2e-05,2.45027]
[1778414287117,33.41,80826.94,46.0,0.01727,2e-05,2.4489]
[1778414293027,33.39,80826.39,46.0,0.01722,2e-05,2.44262]
[1778414300076,33.38,80826.66,46.0,0.01719,2e-05,2.43852]
[1778414307129,33.36,80826.62,46.0,0.01715,2e-05,2.43365]
[1778414312164,33.35,80826.68,46.0,0.0171,2e-05,2.4279]
[1778414319214,33.34,80826.52,46.0,0.01705,2e-05,2.42215]
[1778414324320,33.33,80827.29,46.0,0.01705,2e-05,2.4216]
[1778414326025,33.33,80827.26,46.0,0.01704,2e-05,2.42085]
[1778414326093,33.32,80827.26,46.0,0.01704,2e-05,2.42019]
[1778414330857,33.32,80829.53,46.0,0.01709,2e-05,2.42621]
[1778414332850,33.32,80829.68,46.0,0.01707,2e-05,2.42412]
[1778414333542,33.32,80828.97,46.0,0.01705,2e-05,2.42216]
[1778414335941,33.31,80828.97,46.0,0.01703,2e-05,2.41973]
[1778414338348,33.3,80829.61,46.0,0.01703,2e-05,2.41952]
[1778414339242,33.3,80829.61,46.0,0.01703,2e-05,2.41952]
[1778414339715,33.3,80829.66,46.0,0.01703,2e-05,2.419]
[1778414339743,33.3,80829.66,46.0,0.01703,2e-05,2.419]
[1778414339806,33.3,80829.66,46.0,0.01703,2e-05,2.419]
[1778414345397,33.29,80824.48,46.0,0.01688,2e-05,2.40115]
[1778414346093,33.29,80824.48,46.0,0.01688,2e-05,2.40115]
[1778414346404,33.29,80824.56,46.0,0.01688,2e-05,2.40075]
[1778414346711,33.29,80824.56,46.0,0.01688,2e-05,2.40075]
[1778414346825,33.29,80824.56,46.0,0.01688,2e-05,2.40075]
[1778414353453,33.29,80824.07,46.0,0.01687,2e-05,2.39956]
[1778414358012,33.29,80824.07,47.0,0.01687,2e-05,2.3996]
[1778414358340,33.29,80824.07,47.0,0.01687,2e-05,2.3996]
[1778414358517,33.29,80824.08,47.0,0.01687,2e-05,2.39968]
[1778414359071,33.29,80824.08,47.0,0.01687,2e-05,2.39968]
[1778414359849,33.29,80824.11,47.0,0.01687,2e-05,2.39976]
[1778414359949,33.29,80823.96,47.0,0.01687,2e-05,2.39938]
[1778414369566,33.27,80823.93,47.0,0.01682,2e-05,2.3933]
[1778414374601,33.26,80824.11,47.0,0.01678,2e-05,2.38832]
[1778414380644,33.25,80825.44,47.0,0.01678,2e-05,2.38844]
[1778414381875,33.25,80825.44,47.0,0.01678,2e-05,2.38844]
[1778414381901,33.25,80825.96,47.0,0.01679,2e-05,2.38926]
[1778414387693,33.25,80835.94,47.0,0.01701,2e-05,2.41632]
[1778414392728,33.25,80833.46,47.0,0.01695,2e-05,2.40956]
[1778414393870,33.25,80833.46,47.0,0.01695,2e-05,2.40956]
[1778414396679,33.25,80831.47,47.0,0.01691,2e-05,2.40417]
[1778414397174,33.25,80831.47,47.0,0.01691,2e-05,2.40417]
[1778414397682,33.25,80821.75,47.0,0.0167,2e-05,2.37796]
[1778414397972,33.25,80821.75,47.0,0.0167,2e-05,2.37796]
[1778414398591,33.24,80815.7,47.0,0.01656,2e-05,2.36064]
[1778414403805,33.23,80806.35,47.0,0.01631,2e-05,2.33071]
[1778414409847,33.21,80808.37,47.0,0.01631,2e-05,2.33003]
[1778414410910,33.21,80808.37,47.0,0.01631,2e-05,2.33003]
[1778414411762,33.21,80810.1,47.0,0.01634,2e-05,2.3336]
[1778414416896,33.21,80814.11,47.0,0.01642,2e-05,2.34387]
[1778414421932,33.21,80822.88,47.0,0.01661,2e-05,2.36775]
[1778414426967,33.21,80829.17,47.0,0.01675,2e-05,2.38494]
[1778414427949,33.21,80829.17,47.0,0.01675,2e-05,2.38494]
[1778414433009,33.21,80830.01,47.0,0.01675,2e-05,2.38481]
[1778414438044,33.21,80830.36,47.0,0.01676,2e-05,2.38587]
[1778414443082,33.21,80825.89,47.0,0.01667,2e-05,2.37397]
[1778414443705,33.21,80825.89,47.0,0.01667,2e-05,2.37397]
[1778414449124,33.21,80820.66,47.0,0.01656,2e-05,2.36027]
[1778414457243,33.21,80820.59,47.0,0.01656,2e-05,2.36032]
[1778414460744,33.21,80820.52,47.0,0.01656,2e-05,2.36043]
[1778414467252,33.21,80820.44,47.0,0.01656,2e-05,2.36069]
[1778414472287,33.21,80818.1,47.0,0.01651,2e-05,2.35472]
[1778414476612,33.22,80818.21,47.0,0.01651,2e-05,2.35527]
[1778414478305,33.22,80815.27,47.0,0.01645,2e-05,2.3475]
[1778414485378,33.23,80814.28,47.0,0.01647,2e-05,2.3502]
[1778414489717,33.24,80813.39,47.0,0.01648,2e-05,2.35076]
[1778414496455,33.24,80812.95,47.0,0.01646,2e-05,2.3476]
[1778414506526,33.24,80812.9,47.0,0.01646,2e-05,2.34816]
[1778414514582,33.25,80812.94,47.0,0.01647,2e-05,2.3487]
[1778414520624,33.25,80812.94,47.0,0.01647,2e-05,2.34899]
[1778414525913,33.25,80812.94,47.0,0.01647,2e-05,2.34899]
[1778414527555,33.25,80812.94,47.0,0.01647,2e-05,2.34922]
[1778414535066,33.24,80812.87,47.0,0.01645,2e-05,2.34689]
[1778414536980,33.24,80812.83,47.0,0.01645,2e-05,2.347]
[1778414537823,33.23,80812.83,47.0,0.01643,2e-05,2.34475]
[1778414538571,33.23,80812.83,47.0,0.01643,2e-05,2.34475]
[1778414544792,33.22,80812.87,47.0,0.01639,2e-05,2.33905]
[1778414549828,33.21,80812.87,47.0,0.01636,2e-05,2.33581]
[1778414554863,33.2,80812.77,47.0,0.01632,2e-05,2.32989]
[1778414559080,33.19,80811.18,47.0,0.01627,2e-05,2.32382]
[1778414563911,33.19,80805.28,47.0,0.01614,2e-05,2.30819]
[1778414565078,33.19,80804.73,47.0,0.01613,2e-05,2.30688]
[1778414570975,33.2,80796.91,47.0,0.01598,2e-05,2.28814]
[1778414576010,33.2,80794.78,47.0,0.01594,2e-05,2.28353]
[1778414581046,33.2,80795.41,47.0,0.01596,2e-05,2.28615]
[1778414587088,33.21,80787.82,47.0,0.01581,2e-05,2.26773]
[1778414592123,33.21,80785.53,47.0,0.01578,2e-05,2.26302]
[1778414598430,33.21,80785.29,47.0,0.01578,2e-05,2.26315]
[1778414604207,33.22,80781.0,47.0,0.01571,2e-05,2.25431]
[1778414609242,33.22,80776.28,47.0,0.01562,2e-05,2.24351]
[1778414610993,33.22,80776.28,47.0,0.01562,2e-05,2.24351]
[1778414611512,33.22,80776.28,47.0,0.01562,2e-05,2.24351]
[1778414613895,33.22,80776.13,47.0,0.0156,2e-05,2.24043]
[1778414616370,33.23,80776.13,47.0,0.0156,2e-05,2.24099]
[1778414616967,33.22,80776.13,47.0,0.01559,2e-05,2.23934]
[1778414618747,33.22,80775.76,47.0,0.01557,2e-05,2.23676]
[1778414619441,33.22,80775.76,47.0,0.01557,2e-05,2.23676]
[1778414621834,33.21,80775.26,47.0,0.01555,2e-05,2.23413]
[1778414628377,33.2,80775.07,47.0,0.01552,2e-05,2.2303]
[1778414630243,33.2,80775.42,47.0,0.01552,2e-05,2.23078]
[1778414631284,33.2,80775.17,47.0,0.01551,2e-05,2.22973]
[1778414638177,33.19,80775.31,47.0,0.0155,2e-05,2.22803]
[1778414639633,33.19,80775.31,47.0,0.01549,2e-05,2.22637]
[1778414642028,33.18,80777.77,47.0,0.01552,2e-05,2.23066]
[1778414647510,33.18,80778.4,47.0,0.01554,2e-05,2.2333]
[1778414657580,33.19,80778.62,47.0,0.01557,2e-05,2.23698]
[1778414658372,33.19,80778.62,47.0,0.01557,2e-05,2.23698]
[1778414658521,33.19,80778.62,47.0,0.01557,2e-05,2.23698]
[1778414658559,33.19,80778.62,47.0,0.01557,2e-05,2.23698]
[1778414658895,33.19,80778.61,47.0,0.01557,2e-05,2.23723]
[1778414664631,33.2,80784.84,47.0,0.01571,2e-05,2.25486]
[1778414669666,33.2,80788.66,47.0,0.0158,2e-05,2.26598]
[1778414678729,33.21,80787.76,47.0,0.01579,2e-05,2.26332]
[1778414683765,33.21,80788.67,47.0,0.01581,2e-05,2.26682]
[1778414690814,33.22,80789.43,47.0,0.01584,2e-05,2.27037]
[1778414695849,33.22,80789.43,47.0,0.01585,2e-05,2.27147]
[1778414700884,33.22,80789.66,47.0,0.01587,2e-05,2.27315]
[1778414703401,33.23,80789.49,47.0,0.01586,2e-05,2.27293]
[1778414706088,33.23,80789.1,47.0,0.01587,2e-05,2.27387]
[1778414711961,33.24,80789.3,47.0,0.01589,2e-05,2.27651]
[1778414719013,33.24,80789.44,47.0,0.01591,2e-05,2.27832]
[1778414724048,33.25,80789.04,47.0,0.01591,2e-05,2.27829]
[1778414731097,33.25,80789.25,47.0,0.01591,2e-05,2.27783]
[1778414737139,33.25,80788.75,47.0,0.01591,2e-05,2.2778]
[1778414742174,33.26,80788.65,47.0,0.01591,2e-05,2.27859]
[1778414747209,33.26,80784.58,47.0,0.01584,2e-05,2.26909]
[1778414752244,33.26,80784.2,47.0,0.01584,2e-05,2.2692]
[1778414757279,33.27,80783.25,47.0,0.01583,2e-05,2.2678]
[1778414762314,33.27,80783.36,47.0,0.01584,2e-05,2.26918]
[1778414767349,33.27,80783.22,47.0,0.01584,2e-05,2.26991]
[1778414773391,33.28,80783.27,47.0,0.01586,2e-05,2.27137]
[1778414776476,33.28,80783.2,49.0,0.01586,2e-05,2.27141]
[1778414778082,33.28,80783.11,49.0,0.01586,2e-05,2.27184]
[1778414783461,33.27,80783.07,49.0,0.01582,2e-05,2.26753]
[1778414784227,33.27,80783.07,49.6,0.01582,2e-05,2.26753]
[1778414784469,33.27,80783.05,49.6,0.01582,2e-05,2.2666]
[1778414790511,33.26,80783.26,49.6,0.01582,2e-05,2.26665]
[1778414798567,33.26,80783.3,49.6,0.0158,2e-05,2.26394]
[1778414803602,33.26,80783.23,49.6,0.0158,2e-05,2.26375]
[1778414808638,33.26,80783.42,49.6,0.0158,2e-05,2.26425]
[1778414813673,33.26,80785.8,49.6,0.01585,2e-05,2.27041]
[1778414818708,33.26,80785.76,49.6,0.01585,2e-05,2.27031]
[1778414819111,33.26,80785.76,49.6,0.01585,2e-05,2.27031]
[1778414819117,33.26,80785.76,49.6,0.01585,2e-05,2.27031]
[1778414819715,33.26,80785.8,49.6,0.01585,2e-05,2.27041]
[1778414825757,33.26,80783.35,49.6,0.0158,2e-05,2.26407]
[1778414827689,33.26,80783.42,49.6,0.0158,2e-05,2.26425]
[1778414828778,33.26,80784.82,49.6,0.01583,2e-05,2.26787]
[1778414833538,33.26,80786.48,49.6,0.01587,2e-05,2.27217]
[1778414834437,33.26,80786.41,49.6,0.01586,2e-05,2.27199]
[1778414836078,33.26,80786.48,49.6,0.01587,2e-05,2.27217]
[1778414838379,33.26,80786.49,49.6,0.01587,2e-05,2.2722]
[1778414843883,33.26,80785.88,49.6,0.01585,2e-05,2.27062]
[1778414845149,33.26,80785.65,49.6,0.01585,2e-05,2.27002]
[1778414845815,33.26,80785.65,49.6,0.01585,2e-05,2.27002]
[1778414853646,33.26,80786.76,49.6,0.01587,2e-05,2.2729]
[1778414854129,33.26,80786.76,49.6,0.01585,2e-05,2.27046]
[1778414858746,33.26,80787.07,49.6,0.01586,2e-05,2.27126]
[1778414861710,33.26,80787.07,49.6,0.01586,2e-05,2.27126]
[1778414861740,33.26,80787.07,49.6,0.01586,2e-05,2.27126]
[1778414861817,33.26,80787.07,49.6,0.01586,2e-05,2.27126]
[1778414864025,33.26,80787.04,49.6,0.01586,2e-05,2.27162]
[1778414871074,33.27,80789.57,49.6,0.01593,2e-05,2.27967]
[1778414876109,33.27,80789.44,49.6,0.01593,2e-05,2.28035]
[1778414882151,33.28,80787.91,49.6,0.01591,2e-05,2.27762]
[1778414887186,33.28,80794.5,49.6,0.01606,2e-05,2.29573]
[1778414892221,33.28,80801.53,49.6,0.01621,2e-05,2.31496]
[1778414897256,33.28,80801.56,49.6,0.01622,2e-05,2.31567]
[1778414902291,33.28,80802.44,49.6,0.01624,2e-05,2.31861]
[1778414907326,33.29,80802.42,49.6,0.01625,2e-05,2.31917]
[1778414912361,33.29,80804.62,49.6,0.01628,2e-05,2.32303]
[1778414918404,33.29,80804.27,49.6,0.01628,2e-05,2.32271]
[1778414923440,33.29,80804.52,49.6,0.01629,2e-05,2.32383]
[1778414928444,33.29,80804.55,49.6,0.01629,2e-05,2.32417]
[1778414933696,33.3,80804.52,49.6,0.0163,2e-05,2.325]
[1778414934227,33.3,80804.59,49.6,0.01632,2e-05,2.32813]
[1778414939553,33.32,80804.59,49.6,0.01636,2e-05,2.33248]
[1778414944588,33.33,80804.48,49.6,0.01639,2e-05,2.33575]
[1778414950631,33.34,80804.48,49.6,0.01642,2e-05,2.33995]
[1778414952096,33.34,80804.66,49.6,0.01643,2e-05,2.34113]
[1778414957680,33.35,80804.62,49.6,0.01644,2e-05,2.34192]
[1778414962715,33.35,80805.77,49.6,0.01646,2e-05,2.34514]
[1778414968757,33.35,80805.79,49.6,0.01647,2e-05,2.34534]
[1778414975806,33.35,80805.7,49.6,0.01645,2e-05,2.3427]
[1778414988899,33.35,80804.35,49.6,0.01642,2e-05,2.33917]
[1778414993935,33.35,80800.63,49.6,0.01634,2e-05,2.32939]
[1778414998970,33.35,80800.3,49.6,0.01633,2e-05,2.32863]
[1778415004014,33.35,80793.07,49.6,0.01618,2e-05,2.30975]
[1778415009044,33.35,80793.27,49.6,0.01619,2e-05,2.31058]
[1778415014079,33.35,80793.14,49.6,0.01619,2e-05,2.31058]
[1778415019114,33.35,80792.9,49.6,0.01619,2e-05,2.31033]
[1778415021079,33.35,80792.9,49.6,0.01619,2e-05,2.31033]
[1778415021837,33.35,80792.9,49.6,0.01619,2e-05,2.31033]
[1778415031199,33.33,80796.02,49.6,0.01618,2e-05,2.30951]
[1778415032920,33.33,80796.02,49.6,0.01618,2e-05,2.30951]
[1778415038251,33.33,80801.18,49.6,0.01628,2e-05,2.32222]
[1778415043286,33.33,80801.87,49.6,0.0163,2e-05,2.32445]
[1778415049328,33.33,80806.58,49.6,0.01641,2e-05,2.33735]
[1778415054363,33.33,80807.65,49.6,0.01643,2e-05,2.34055]
[1778415061412,33.33,80807.62,49.6,0.01644,2e-05,2.34098]
[1778415068461,33.34,80807.44,49.6,0.01644,2e-05,2.34088]
[1778415075510,33.34,80807.73,49.6,0.01644,2e-05,2.34194]
[1778415077867,33.34,80807.73,49.6,0.01644,2e-05,2.34194]
[1778415079017,33.34,80808.9,49.6,0.01647,2e-05,2.34513]
[1778415085580,33.32,80808.83,49.6,0.01643,2e-05,2.33963]
[1778415087861,33.32,80808.66,49.6,0.01642,2e-05,2.33848]
[1778415093636,33.31,80819.92,49.6,0.01663,2e-05,2.36448]
[1778415098671,33.31,80823.3,49.6,0.0167,2e-05,2.37344]
[1778415103706,33.31,80824.45,49.6,0.01673,2e-05,2.37644]
[1778415108741,33.31,80827.26,49.6,0.01679,2e-05,2.38386]
[1778415113776,33.31,80829.58,49.6,0.01684,2e-05,2.38992]
[1778415118811,33.31,80828.3,49.6,0.01681,2e-05,2.38627]
[1778415124853,33.31,80827.61,49.6,0.01679,2e-05,2.38424]
[1778415129888,33.31,80828.18,49.6,0.0168,2e-05,2.38564]
[1778415134923,33.31,80828.35,49.6,0.0168,2e-05,2.38595]
[1778415139958,33.31,80828.5,49.6,0.01681,2e-05,2.38621]
[1778415144303,33.31,80828.5,49.6,0.01681,2e-05,2.38612]
[1778415145921,33.31,80828.5,49.6,0.01681,2e-05,2.38606]
[1778415147953,33.31,80828.5,49.6,0.01681,2e-05,2.3867]
[1778415154063,33.33,80827.7,49.6,0.01681,2e-05,2.38636]
[1778415155077,33.33,80827.7,49.6,0.01681,2e-05,2.38636]
[1778415155806,33.33,80827.74,49.6,0.01682,2e-05,2.3871]
[1778415161112,33.34,80828.49,49.6,0.01687,2e-05,2.39283]
[1778415161777,33.34,80828.49,49.6,0.01687,2e-05,2.39283]
[1778415161837,33.34,80828.49,49.6,0.01687,2e-05,2.39283]
[1778415161864,33.34,80828.49,49.6,0.01687,2e-05,2.39283]
[1778415161894,33.34,80828.49,49.6,0.01687,2e-05,2.39283]
[1778415167154,33.35,80830.94,49.6,0.01695,2e-05,2.40302]
[1778415172189,33.36,80829.8,49.6,0.01695,2e-05,2.40286]
[1778415178231,33.37,80830.82,49.6,0.017,2e-05,2.40904]
[1778415189308,33.39,80830.67,49.6,0.01705,2e-05,2.41471]
[1778415194343,33.4,80833.62,49.6,0.01713,2e-05,2.4254]
[1778415199378,33.4,80834.86,49.6,0.01718,2e-05,2.43139]
[1778415204399,33.41,80836.03,49.6,0.01723,2e-05,2.43663]
[1778415209448,33.42,80838.86,49.6,0.01731,2e-05,2.44734]
[1778415214483,33.43,80839.49,49.6,0.01733,2e-05,2.44892]
[1778415220527,33.43,80840.3,49.6,0.01737,2e-05,2.45401]
[1778415225562,33.44,80840.4,49.6,0.01739,2e-05,2.45663]
[1778415230597,33.45,80846.07,49.6,0.01754,2e-05,2.47451]
[1778415235632,33.45,80848.62,49.6,0.01762,2e-05,2.4837]
[1778415240667,33.46,80847.76,49.6,0.01761,2e-05,2.48341]
[1778415248723,33.47,80845.49,49.6,0.01759,2e-05,2.48057]
[1778415255772,33.48,80845.95,49.6,0.01763,2e-05,2.48479]
[1778415261814,33.49,80846.49,49.6,0.01766,2e-05,2.48876]
[1778415267856,33.5,80846.0,49.6,0.01767,2e-05,2.48988]
[1778415274907,33.5,80846.07,49.6,0.01768,2e-05,2.49033]
[1778415286989,33.52,80846.14,49.6,0.01772,2e-05,2.49554]
[1778415294045,33.53,80846.18,49.6,0.01775,2e-05,2.49865]
[1778415299080,33.53,80846.07,49.6,0.01776,2e-05,2.50044]
[1778415305261,33.53,80846.07,49.6,0.01776,2e-05,2.50044]
[1778415313178,33.55,80845.89,49.6,0.0178,2e-05,2.50558]
[1778415324255,33.56,80846.5,49.6,0.01785,2e-05,2.51182]
[1778415331304,33.57,80846.39,49.6,0.01786,2e-05,2.51145]
[1778415337346,33.58,80846.46,49.6,0.01788,2e-05,2.51381]
[1778415342381,33.58,80847.72,49.6,0.01792,2e-05,2.5191]
[1778415347418,33.59,80850.09,49.6,0.01799,2e-05,2.52742]
[1778415356481,33.6,80850.09,49.6,0.01801,2e-05,2.53039]
[1778415362524,33.6,80850.02,49.6,0.01803,2e-05,2.53216]
[1778415367560,33.61,80850.24,49.6,0.01805,2e-05,2.53443]
[1778415374609,33.62,80850.16,49.6,0.01806,2e-05,2.53652]
[1778415378637,33.62,80865.65,49.6,0.01844,2e-05,2.58145]
[1778415385687,33.62,80869.03,49.6,0.01853,2e-05,2.59284]
[1778415391729,33.63,80869.85,49.6,0.01854,2e-05,2.59405]
[1778415397772,33.63,80868.68,49.6,0.01853,2e-05,2.5923]
[1778415402807,33.64,80861.91,49.6,0.01838,2e-05,2.57453]
[1778415407842,33.64,80862.51,49.6,0.01841,2e-05,2.57775]
[1778415412877,33.65,80862.69,49.6,0.01843,2e-05,2.57974]
[1778415419926,33.65,80862.62,49.6,0.01844,2e-05,2.58159]
[1778415424961,33.66,80863.24,49.6,0.01847,2e-05,2.58477]
[1778415429996,33.66,80864.71,49.6,0.01851,2e-05,2.59033]
[1778415435033,33.67,80865.78,49.6,0.01855,2e-05,2.59474]
[1778415440068,33.67,80869.56,49.6,0.01865,2e-05,2.6068]
[1778415446110,33.67,80869.49,49.6,0.01866,2e-05,2.6081]
[1778415451145,33.68,80869.1,49.6,0.01865,2e-05,2.60556]
[1778415456180,33.68,80865.42,49.6,0.01857,2e-05,2.59642]
[1778415461215,33.69,80860.68,49.6,0.01847,2e-05,2.58436]
[1778415461863,33.69,80860.68,49.6,0.01847,2e-05,2.58436]
[1778415461904,33.69,80860.68,49.6,0.01847,2e-05,2.58436]
[1778415461941,33.69,80860.68,49.6,0.01847,2e-05,2.58436]
[1778415461964,33.69,80860.68,49.6,0.01847,2e-05,2.58436]
[1778415471285,33.69,80859.64,49.6,0.01847,2e-05,2.58435]
[1778415477327,33.7,80859.14,49.6,0.01847,2e-05,2.58468]
[1778415483371,33.7,80859.21,49.6,0.01849,2e-05,2.5866]
[1778415488406,33.71,80859.21,49.6,0.0185,2e-05,2.5883]
[1778415493441,33.71,80859.14,49.6,0.01851,2e-05,2.5895]
[1778415498476,33.72,80859.07,49.6,0.01852,2e-05,2.59068]
[1778415505525,33.72,80859.0,49.6,0.01854,2e-05,2.59241]
[1778415510560,33.73,80859.0,49.6,0.01855,2e-05,2.59376]
[1778415511337,33.73,80859.0,49.6,0.01855,2e-05,2.59376]
[1778415523651,33.69,80859.39,49.6,0.01843,2e-05,2.57864]
[1778415524604,33.69,80859.39,49.6,0.01843,2e-05,2.57864]
[1778415524657,33.68,80859.39,49.6,0.01842,2e-05,2.5775]
[1778415536383,33.67,80859.53,49.6,0.01839,2e-05,2.5738]
[1778415541878,33.64,80859.46,49.6,0.0183,2e-05,2.56351]
[1778415541979,33.63,80859.53,49.6,0.01828,2e-05,2.56073]
[1778415546200,33.63,80859.46,50.2,0.01826,2e-05,2.55919]
[1778415546301,33.62,80859.53,50.2,0.01823,2e-05,2.55538]
[1778415551847,33.62,80859.68,50.2,0.01823,2e-05,2.55581]
[1778415557400,33.62,80854.35,50.2,0.01811,2e-05,2.54083]
[1778415562924,33.62,80843.41,50.2,0.01786,2e-05,2.51029]
[1778415567959,33.62,80842.15,50.2,0.01783,2e-05,2.5068]
[1778415572994,33.62,80839.19,50.2,0.01774,2e-05,2.49599]
[1778415578032,33.62,80839.07,50.2,0.01774,2e-05,2.49565]
[1778415585081,33.62,80841.37,50.2,0.01779,2e-05,2.50202]
[1778415590116,33.62,80842.75,50.2,0.01783,2e-05,2.50585]
[1778415595151,33.62,80843.56,50.2,0.01784,2e-05,2.5081]
[1778415601193,33.62,80843.66,50.2,0.01785,2e-05,2.50837]
[1778415607241,33.62,80843.73,50.2,0.01785,2e-05,2.50857]
[1778415613277,33.62,80843.73,50.2,0.01785,2e-05,2.50857]
[1778415618312,33.62,80843.73,50.2,0.01785,2e-05,2.50857]
[1778415623347,33.62,80843.48,50.2,0.01784,2e-05,2.50787]
[1778415628382,33.62,80843.66,50.2,0.01785,2e-05,2.50837]
[1778415634424,33.62,80843.8,50.2,0.01783,2e-05,2.50615]
[1778415639459,33.62,80843.86,50.2,0.01783,2e-05,2.50631]
[1778415646508,33.62,80848.99,50.2,0.01795,2e-05,2.52058]
[1778415651543,33.62,80850.64,50.2,0.01799,2e-05,2.52519]
[1778415656578,33.62,80851.17,50.2,0.018,2e-05,2.52667]
[1778415661613,33.62,80852.45,50.2,0.01803,2e-05,2.53024]
[1778415666649,33.62,80852.64,50.2,0.01804,2e-05,2.53077]
[1778415674704,33.62,80852.71,50.2,0.01804,2e-05,2.53097]
[1778415681753,33.62,80852.97,50.2,0.01804,2e-05,2.5317]
[1778415687795,33.62,80853.12,50.2,0.01805,2e-05,2.53212]
[1778415693838,33.62,80852.94,50.2,0.01802,2e-05,2.52898]
[1778415700888,33.62,80852.75,50.2,0.01802,2e-05,2.52845]
[1778415707936,33.62,80853.14,50.2,0.01803,2e-05,2.52954]
[1778415714985,33.62,80853.17,50.2,0.01803,2e-05,2.52963]
[1778415720020,33.62,80853.09,50.2,0.01803,2e-05,2.5294]
[1778415728077,33.62,80853.17,50.2,0.01803,2e-05,2.52963]
[1778415733112,33.62,80853.27,50.2,0.01803,2e-05,2.52991]
[1778415739154,33.62,80853.34,50.2,0.01803,2e-05,2.5301]
[1778415745197,33.62,80854.28,50.2,0.01806,2e-05,2.53273]
[1778415753254,33.62,80854.03,50.2,0.01803,2e-05,2.5294]
[1778415759296,33.62,80853.96,50.2,0.01803,2e-05,2.5292]
[1778415764331,33.62,80854.2,50.2,0.01804,2e-05,2.52988]
[1778415773394,33.62,80854.31,50.2,0.01804,2e-05,2.53018]
[1778415778429,33.62,80854.42,50.2,0.01804,2e-05,2.53049]
[1778415788499,33.62,80854.45,50.2,0.01804,2e-05,2.53057]
[1778415794541,33.62,80861.09,50.2,0.0182,2e-05,2.5492]
[1778415795078,33.62,80861.09,50.6,0.0182,2e-05,2.5492]
[1778415795093,33.62,80861.09,50.6,0.0182,2e-05,2.5492]
[1778415795571,33.62,80861.09,50.6,0.0182,2e-05,2.5492]
[1778415795665,33.62,80865.19,50.6,0.01829,2e-05,2.56075]
[1778415796032,33.62,80865.19,50.6,0.01829,2e-05,2.56075]
[1778415801593,33.6,80871.32,50.6,0.0184,2e-05,2.57334]
[1778415806628,33.59,80871.52,50.6,0.01836,2e-05,2.56864]
[1778415812670,33.57,80872.1,50.6,0.0183,2e-05,2.56137]
[1778415813231,33.57,80872.1,50.6,0.0183,2e-05,2.56137]
[1778415813333,33.57,80872.1,50.6,0.01829,2e-05,2.56033]
[1778415818712,33.55,80871.86,50.6,0.01824,2e-05,2.55466]
[1778415823747,33.53,80872.04,50.6,0.0182,2e-05,2.54923]
[1778415828782,33.52,80873.78,50.6,0.0182,2e-05,2.54923]
[1778415834824,33.5,80874.88,50.6,0.01817,2e-05,2.54645]
[1778415836320,33.5,80874.88,50.6,0.01817,2e-05,2.54645]
[1778415841873,33.51,80874.99,50.6,0.01819,2e-05,2.54842]
[1778415846908,33.51,80874.89,50.6,0.0182,2e-05,2.55028]
[1778415851943,33.52,80874.99,50.6,0.01822,2e-05,2.55267]
[1778415857985,33.53,80875.93,50.6,0.01827,2e-05,2.55782]
[1778415859558,33.53,80875.86,50.6,0.01827,2e-05,2.55803]
[1778415865035,33.59,80883.64,50.6,0.01862,2e-05,2.59996]
[1778415870070,33.59,80888.91,50.6,0.01876,2e-05,2.61664]
[1778415875105,33.6,80889.98,50.6,0.01878,2e-05,2.61862]
[1778415880140,33.64,80892.38,50.6,0.01896,2e-05,2.64058]
[1778415885175,33.65,80893.01,50.6,0.01901,2e-05,2.64641]
[1778415892224,33.66,80900.94,50.6,0.01922,2e-05,2.67122]
[1778415897259,33.66,80900.37,50.6,0.01922,2e-05,2.67087]
[1778415902298,33.67,80900.71,50.6,0.01926,2e-05,2.67559]
[1778415907333,33.67,80900.68,50.6,0.01927,2e-05,2.67682]
[1778415912370,33.69,80911.82,50.6,0.01957,2e-05,2.71297]
[1778415917432,33.69,80903.09,50.6,0.01936,2e-05,2.68824]
[1778415922995,33.69,80893.5,50.6,0.01914,2e-05,2.66157]
[1778415923096,33.69,80890.55,50.6,0.01907,2e-05,2.6536]
[1778415928482,33.7,80888.71,50.6,0.01904,2e-05,2.64918]
[1778415933517,33.7,80888.99,50.6,0.01903,2e-05,2.64814]
[1778415938552,33.7,80889.27,50.6,0.01905,2e-05,2.64976]
[1778415940006,33.7,80889.27,50.6,0.01905,2e-05,2.64976]
[1778415940085,33.7,80889.27,50.6,0.01905,2e-05,2.65007]
[1778415946608,33.71,80888.7,50.6,0.01905,2e-05,2.64996]
[1778415951643,33.71,80888.85,50.6,0.01906,2e-05,2.65163]
[1778415956678,33.71,80885.06,50.6,0.01898,2e-05,2.64187]
[1778415961713,33.72,80882.54,50.6,0.01893,2e-05,2.63591]
[1778415965741,33.72,80869.21,50.6,0.01862,2e-05,2.59888]
[1778415972790,33.73,80870.51,50.6,0.01867,2e-05,2.60479]
[1778415979839,33.73,80870.97,50.6,0.0187,2e-05,2.60823]
[1778415984874,33.74,80870.26,50.6,0.0187,2e-05,2.6077]
[1778415991923,33.74,80867.25,50.6,0.01863,2e-05,2.59895]
[1778415998975,33.75,80865.49,50.6,0.01861,2e-05,2.59629]
[1778416004010,33.76,80865.29,50.6,0.01862,2e-05,2.59751]
[1778416009045,33.76,80865.12,50.6,0.01863,2e-05,2.59885]
[1778416014080,33.77,80865.09,50.6,0.01864,2e-05,2.60063]
[1778416019115,33.77,80865.12,50.6,0.01866,2e-05,2.6026]
[1778416024150,33.78,80860.03,50.6,0.01856,2e-05,2.59009]
[1778416029185,33.79,80863.83,50.6,0.01866,2e-05,2.6029]
[1778416034220,33.79,80873.85,50.6,0.01892,2e-05,2.63339]
[1778416039255,33.8,80878.37,50.6,0.01904,2e-05,2.6479]
[1778416044290,33.8,80878.65,50.6,0.01906,2e-05,2.6501]
[1778416049325,33.8,80878.72,50.6,0.01907,2e-05,2.65164]
[1778416056374,33.81,80878.92,50.6,0.01907,2e-05,2.65129]
[1778416061409,33.81,80882.38,50.6,0.01916,2e-05,2.66245]
[1778416072486,33.82,80882.61,50.6,0.01919,2e-05,2.66548]
[1778416078528,33.82,80882.68,50.6,0.0192,2e-05,2.66689]
[1778416083563,33.82,80889.42,50.6,0.01937,2e-05,2.6874]
[1778416089606,33.83,80891.78,50.6,0.01944,2e-05,2.69521]
[1778416095097,33.83,80893.28,50.6,0.01948,2e-05,2.70022]
[1778416095100,33.83,80893.28,50.6,0.01948,2e-05,2.70022]
[1778416095114,33.83,80893.28,50.6,0.01948,2e-05,2.70022]
[1778416095587,33.83,80893.31,50.6,0.01949,2e-05,2.70062]
[1778416095622,33.83,80893.31,50.6,0.01949,2e-05,2.70062]
[1778416102697,33.83,80889.81,50.6,0.01941,2e-05,2.69157]
[1778416111760,33.84,80889.31,50.6,0.01939,2e-05,2.68899]
[1778416116795,33.84,80889.28,50.6,0.0194,2e-05,2.6898]
[1778416126865,33.85,80889.28,50.6,0.01941,2e-05,2.69159]
[1778416131997,33.85,80890.41,50.6,0.01944,2e-05,2.69524]
[1778416137942,33.85,80889.28,50.6,0.01943,2e-05,2.69349]
[1778416142977,33.85,80888.85,50.6,0.01943,2e-05,2.69312]
[1778416152383,33.86,80888.67,50.6,0.01943,2e-05,2.69313]
[1778416159089,33.86,80895.57,50.6,0.01962,2e-05,2.71559]
[1778416164124,33.86,80895.25,50.6,0.01961,2e-05,2.71542]
[1778416169159,33.87,80897.03,50.6,0.01967,2e-05,2.72142]
[1778416174194,33.87,80897.68,50.6,0.01967,2e-05,2.72134]
[1778416184268,33.87,80897.68,50.6,0.01968,2e-05,2.7229]
[1778416189303,33.88,80897.43,50.6,0.01968,2e-05,2.72297]
[1778416194337,33.88,80906.21,50.6,0.01991,2e-05,2.74962]
[1778416199372,33.88,80913.47,50.6,0.02009,3e-05,2.77165]
[1778416205424,33.88,80911.14,50.6,0.02004,3e-05,2.76525]
[1778416210459,33.88,80910.72,50.6,0.02003,3e-05,2.76451]
[1778416215494,33.88,80904.76,50.6,0.01989,2e-05,2.74741]
[1778416222229,33.89,80904.65,50.6,0.01989,2e-05,2.74765]
[1778416227578,33.89,80906.55,50.6,0.01995,3e-05,2.75444]
[1778416232615,33.89,80906.26,50.6,0.01993,2e-05,2.75151]
[1778416237650,33.89,80906.37,50.6,0.01994,2e-05,2.75257]
[1778416242685,33.9,80906.51,50.6,0.01995,3e-05,2.75372]
[1778416247720,33.9,80908.01,50.6,0.01999,3e-05,2.75888]
[1778416253094,33.9,80910.29,50.6,0.02005,3e-05,2.7662]
[1778416258798,33.9,80911.1,50.6,0.02008,3e-05,2.76947]
[1778416267861,33.9,80912.07,50.6,0.02011,3e-05,2.7734]
[1778416276924,33.91,80908.92,50.6,0.02004,3e-05,2.76497]
[1778416282331,33.91,80906.9,50.6,0.02,3e-05,2.75948]
[1778416288002,33.91,80906.46,50.6,0.01999,3e-05,2.75902]
[1778416294043,33.91,80906.57,50.6,0.01998,3e-05,2.75727]
[1778416299244,33.91,80905.68,50.6,0.01996,3e-05,2.75508]
[1778416305120,33.92,80910.55,50.6,0.02009,3e-05,2.77025]
[1778416310157,33.92,80912.42,50.6,0.02014,3e-05,2.77623]
[1778416317206,33.92,80911.63,50.6,0.02013,3e-05,2.77439]
[1778416323248,33.92,80911.32,50.6,0.02012,3e-05,2.77394]
[1778416332563,33.92,80913.15,50.6,0.02017,3e-05,2.77977]
[1778416342381,33.92,80916.67,50.6,0.02027,3e-05,2.79115]
[1778416347416,33.93,80916.8,50.6,0.02027,3e-05,2.79181]
[1778416352451,33.93,80917.32,50.6,0.02027,3e-05,2.79084]
[1778416357486,33.93,80916.52,50.6,0.02025,3e-05,2.78875]
[1778416362590,33.93,80918.57,50.6,0.02031,3e-05,2.79516]
[1778416376619,33.93,80919.33,50.6,0.02033,3e-05,2.79835]
[1778416381654,33.93,80918.84,50.6,0.02032,3e-05,2.79719]
[1778416387696,33.93,80914.55,50.6,0.02022,3e-05,2.78471]
[1778416392731,33.93,80914.65,50.6,0.02023,3e-05,2.78547]
[1778416395125,33.93,80915.33,50.6,0.02024,3e-05,2.78759]
[1778416395659,33.93,80915.48,50.6,0.02025,3e-05,2.78811]
[1778416395667,33.93,80915.48,50.6,0.02025,3e-05,2.78811]
[1778416396176,33.93,80915.48,50.6,0.02025,3e-05,2.78811]
[1778416401794,33.94,80914.97,50.6,0.02024,3e-05,2.7871]
[1778416406829,33.94,80915.46,50.6,0.02025,3e-05,2.78889]
[1778416411864,33.94,80915.49,50.6,0.02024,3e-05,2.78648]
[1778416416899,33.94,80915.84,50.6,0.02025,3e-05,2.78782]
[1778416421934,33.94,80916.2,50.6,0.02026,3e-05,2.78917]
[1778416426969,33.94,80916.56,50.6,0.02027,3e-05,2.79049]
[1778416432848,33.94,80916.79,50.6,0.02028,3e-05,2.79132]
[1778416439055,33.94,80916.62,50.6,0.02028,3e-05,2.79121]
[1778416444090,33.94,80915.28,50.6,0.02025,3e-05,2.78743]
[1778416449125,33.94,80908.05,50.6,0.02007,3e-05,2.76622]
[1778416454160,33.94,80909.28,50.6,0.0201,3e-05,2.77027]
[1778416459195,33.94,80908.67,50.6,0.02009,3e-05,2.7688]
[1778416461209,33.95,80892.4,50.6,0.01968,2e-05,2.72093]
[1778416466244,33.95,80893.37,50.6,0.01972,2e-05,2.72456]
[1778416471279,33.95,80900.44,50.6,0.01988,2e-05,2.74323]
[1778416477321,33.95,80899.59,50.6,0.01986,2e-05,2.74142]
[1778416483363,33.95,80899.99,50.6,0.01988,2e-05,2.74335]
[1778416488398,33.96,80897.54,50.6,0.01982,2e-05,2.73676]
[1778416494440,33.96,80895.76,50.6,0.01979,2e-05,2.73253]
[1778416500482,33.96,80892.37,50.6,0.01971,2e-05,2.72351]
[1778416501963,33.96,80886.46,50.6,0.01957,2e-05,2.70638]
[1778416508538,33.97,80883.69,50.6,0.01951,2e-05,2.69986]
[1778416513333,33.97,80886.64,50.6,0.01959,2e-05,2.70924]
[1778416518608,33.97,80884.97,50.6,0.01956,2e-05,2.70555]
[1778416526667,33.98,80884.8,50.6,0.01957,2e-05,2.70662]
[1778416531703,33.98,80880.46,50.6,0.01945,2e-05,2.69224]
[1778416536738,33.98,80880.62,50.6,0.01947,2e-05,2.69381]
[1778416542780,33.99,80870.07,50.6,0.01922,2e-05,2.66481]
[1778416547815,33.99,80876.07,50.6,0.01938,2e-05,2.68357]
[1778416552850,33.99,80877.37,50.6,0.01942,2e-05,2.68864]
[1778416557885,34.0,80878.64,50.6,0.01946,2e-05,2.69358]
[1778416562920,34.0,80877.6,50.6,0.01945,2e-05,2.69179]
[1778416567956,34.01,80876.23,50.6,0.01943,2e-05,2.68905]
[1778416573265,34.01,80877.04,50.6,0.01945,2e-05,2.6924]
[1778416580041,34.01,80883.8,50.6,0.01964,2e-05,2.71389]
[1778416585076,34.02,80886.29,50.6,0.01971,2e-05,2.72212]
[1778416590113,34.02,80890.15,50.6,0.01981,2e-05,2.73421]
[1778416595149,34.02,80889.46,50.6,0.01978,2e-05,2.73015]
[1778416600184,34.02,80893.4,50.6,0.01988,2e-05,2.74241]
[1778416605219,34.02,80893.18,50.6,0.01988,2e-05,2.74237]
[1778416611261,34.03,80892.27,50.6,0.01986,2e-05,2.74043]
[1778416617303,34.03,80892.06,50.6,0.01987,2e-05,2.74054]
[1778416622338,34.03,80892.02,50.6,0.01987,2e-05,2.741]
[1778416627373,34.03,80888.05,50.6,0.01978,2e-05,2.72992]
[1778416633415,34.03,80887.51,50.6,0.01977,2e-05,2.7291]
[1778416638450,34.04,80893.48,50.6,0.01992,2e-05,2.74724]
[1778416643594,34.04,80893.58,50.6,0.01993,2e-05,2.74773]
[1778416651544,34.04,80891.1,50.6,0.01985,2e-05,2.73869]
[1778416657586,34.04,80892.48,50.6,0.01989,2e-05,2.74339]
[1778416662621,34.04,80892.78,50.6,0.01991,2e-05,2.74487]
[1778416667656,34.04,80891.44,50.6,0.01988,2e-05,2.74141]
[1778416673709,34.05,80889.61,50.6,0.01984,2e-05,2.73647]
[1778416680747,34.05,80889.37,50.6,0.01984,2e-05,2.73678]
[1778416685782,34.05,80888.06,50.6,0.01981,2e-05,2.73345]
[1778416690817,34.05,80887.83,50.6,0.01981,2e-05,2.73331]
[1778416695666,34.05,80888.3,50.6,0.01982,2e-05,2.73489]
[1778416695750,34.05,80888.3,50.6,0.01982,2e-05,2.73489]
[1778416696192,34.05,80888.12,50.6,0.01982,2e-05,2.73466]
[1778416696291,34.05,80888.12,50.6,0.01982,2e-05,2.73466]
[1778416703908,34.06,80888.39,50.6,0.01983,2e-05,2.73619]
[1778416708943,34.06,80882.82,50.6,0.0197,2e-05,2.7204]
[1778416713979,34.06,80881.95,50.6,0.01967,2e-05,2.71575]
[1778416719013,34.06,80881.38,50.6,0.01966,2e-05,2.71477]
[1778416724048,34.06,80882.33,50.6,0.01969,2e-05,2.71824]
[1778416729083,34.07,80883.4,50.6,0.01972,2e-05,2.72203]
[1778416734100,34.07,80883.15,50.6,0.01972,2e-05,2.72198]
[1778416739158,34.07,80880.71,50.6,0.01966,2e-05,2.71557]
[1778416744193,34.07,80880.6,50.6,0.01967,2e-05,2.71605]
[1778416749228,34.07,80877.77,50.6,0.01961,2e-05,2.70862]
[1778416754263,34.08,80876.78,50.6,0.01959,2e-05,2.70664]
[1778416760305,34.08,80877.14,50.6,0.01961,2e-05,2.70881]
[1778416766347,34.08,80878.04,50.6,0.01964,2e-05,2.71254]
[1778416771382,34.09,80881.62,50.6,0.01972,2e-05,2.72106]
[1778416776417,34.09,80881.98,50.6,0.01973,2e-05,2.72291]
[1778416784474,34.09,80884.23,50.6,0.0198,2e-05,2.73069]
[1778416789509,34.09,80892.5,50.6,0.02001,2e-05,2.75562]
[1778416794544,34.09,80903.72,50.6,0.02029,3e-05,2.78921]
[1778416800586,34.09,80912.19,50.6,0.02051,3e-05,2.81451]
[1778416805622,34.09,80912.36,50.6,0.02051,3e-05,2.81494]
[1778416810656,34.09,80912.53,50.6,0.02051,3e-05,2.8154]
[1778416815691,34.09,80912.49,50.6,0.02051,3e-05,2.8152]
[1778416823747,34.09,80912.84,50.6,0.02052,3e-05,2.81609]
[1778416828782,34.09,80912.51,50.6,0.02051,3e-05,2.81497]
[1778416834824,34.09,80913.0,50.6,0.0205,3e-05,2.81341]
[1778416841873,34.09,80913.0,50.6,0.0205,3e-05,2.81321]
[1778416847915,34.09,80912.94,50.6,0.0205,3e-05,2.81285]
[1778416853093,34.09,80912.7,50.6,0.02049,3e-05,2.81203]
[1778416864027,34.09,80909.08,50.6,0.0204,3e-05,2.80099]
[1778416869062,34.09,80903.36,50.6,0.02025,3e-05,2.78396]
[1778416874097,34.09,80901.58,50.6,0.02021,3e-05,2.77888]
[1778416879132,34.09,80909.91,50.6,0.02042,3e-05,2.80385]
[1778416884613,34.09,80909.94,50.6,0.02042,3e-05,2.80397]
[1778416890209,34.09,80909.15,50.6,0.0204,3e-05,2.8017]
[1778416896161,34.09,80908.31,50.6,0.02036,3e-05,2.79647]
[1778416905314,34.09,80908.6,50.6,0.02037,3e-05,2.79763]
[1778416910349,34.09,80909.5,50.6,0.0204,3e-05,2.80044]
[1778416917398,34.09,80908.84,50.6,0.02038,3e-05,2.79862]
[1778416922433,34.09,80908.87,50.6,0.02038,3e-05,2.79884]
[1778416927468,34.09,80909.51,50.6,0.0204,3e-05,2.80088]
[1778416934518,34.09,80909.76,50.6,0.02041,3e-05,2.80179]
[1778416939553,34.1,80910.5,50.6,0.02043,3e-05,2.80411]
[1778416945595,34.1,80911.39,50.6,0.02045,3e-05,2.80687]
[1778416957679,34.1,80911.18,50.6,0.02043,3e-05,2.80349]
[1778416965735,34.1,80911.04,50.6,0.02042,3e-05,2.80309]
[1778416973181,34.1,80911.57,50.6,0.02044,3e-05,2.80467]
[1778416986883,34.1,80911.46,50.6,0.02043,3e-05,2.80421]
[1778416992925,34.1,80911.73,50.6,0.02044,3e-05,2.80497]
[1778416995755,34.1,80911.73,50.6,0.02044,3e-05,2.80497]
[1778416995777,34.1,80911.73,50.6,0.02044,3e-05,2.80497]
[1778416996312,34.1,80911.73,50.6,0.02044,3e-05,2.80496]
[1778416996339,34.1,80911.73,50.6,0.02044,3e-05,2.80496]
[1778417003176,34.1,80907.79,50.6,0.02034,3e-05,2.79322]
[1778417009037,34.1,80904.7,50.6,0.02026,3e-05,2.78427]
[1778417014072,34.1,80906.94,50.6,0.0203,3e-05,2.78833]
[1778417019107,34.1,80907.01,50.6,0.02031,3e-05,2.78871]
[1778417025593,34.1,80906.63,50.6,0.0203,3e-05,2.78768]
[1778417032198,34.1,80906.63,50.6,0.0203,3e-05,2.78805]
[1778417039247,34.1,80906.75,50.6,0.02031,3e-05,2.78868]
[1778417044282,34.1,80906.86,50.6,0.02031,3e-05,2.78919]
[1778417050325,34.1,80907.57,50.6,0.02033,3e-05,2.79153]
[1778417055360,34.1,80908.22,50.6,0.02035,3e-05,2.79364]
[1778417060395,34.1,80908.78,50.6,0.02036,3e-05,2.79546]
[1778417067444,34.1,80909.0,50.6,0.02037,3e-05,2.79634]
[1778417075500,34.1,80909.46,50.6,0.02036,3e-05,2.79513]
[1778417080535,34.1,80908.78,50.6,0.02035,3e-05,2.79327]
[1778417085571,34.1,80908.85,50.6,0.02035,3e-05,2.79366]
[1778417090606,34.1,80912.54,50.6,0.02045,3e-05,2.8048]
[1778417096648,34.1,80912.63,50.6,0.02045,3e-05,2.80515]
[1778417101684,34.1,80912.82,50.6,0.02046,3e-05,2.80576]
[1778417106719,34.1,80912.83,50.6,0.02046,3e-05,2.80581]
[1778417111754,34.1,80914.95,50.6,0.02051,3e-05,2.81214]
[1778417116789,34.1,80914.95,50.6,0.02051,3e-05,2.8121]
[1778417121824,34.1,80915.18,50.6,0.02051,3e-05,2.81274]
[1778417126859,34.1,80916.05,50.6,0.02054,3e-05,2.8153]
[1778417131894,34.1,80916.24,50.6,0.02052,3e-05,2.81297]
[1778417136929,34.1,80919.53,50.6,0.0206,3e-05,2.82279]
[1778417141964,34.1,80919.25,50.6,0.0206,3e-05,2.82184]
[1778417146999,34.1,80919.68,50.6,0.02061,3e-05,2.82302]
[1778417152044,34.1,80920.27,50.6,0.02062,3e-05,2.82468]
[1778417158086,34.1,80920.42,50.6,0.02062,3e-05,2.82499]
[1778417163121,34.1,80921.56,50.6,0.02065,3e-05,2.8283]
[1778417168156,34.1,80934.58,50.6,0.02098,3e-05,2.86741]
[1778417173192,34.1,80934.25,50.6,0.02097,3e-05,2.86598]
[1778417178228,34.1,80935.6,50.6,0.021,3e-05,2.86963]
[1778417184270,34.1,80927.22,50.6,0.02078,3e-05,2.84374]
[1778417189305,34.1,80928.05,50.6,0.0208,3e-05,2.84597]
[1778417194340,34.1,80929.66,50.6,0.02082,3e-05,2.8477]
[1778417200382,34.09,80929.83,50.6,0.02082,3e-05,2.84791]
[1778417205417,34.09,80930.1,50.6,0.02083,3e-05,2.8485]
[1778417210452,34.09,80926.81,50.6,0.02074,3e-05,2.83837]
[1778417216494,34.09,80919.78,50.6,0.02056,3e-05,2.81718]
[1778417221529,34.09,80916.18,50.6,0.02047,3e-05,2.80646]
[1778417226564,34.09,80914.77,50.6,0.02043,3e-05,2.80239]
[1778417231599,34.09,80903.69,50.6,0.02016,3e-05,2.76961]
[1778417236634,34.1,80907.7,50.6,0.02026,3e-05,2.78198]
[1778417241669,34.1,80918.66,50.6,0.02054,3e-05,2.81494]
[1778417246704,34.1,80921.01,50.6,0.0206,3e-05,2.82202]
[1778417251739,34.1,80920.94,50.6,0.02058,3e-05,2.81899]
[1778417261810,34.1,80920.29,50.6,0.02056,3e-05,2.81712]
[1778417268858,34.1,80920.68,50.6,0.02058,3e-05,2.81838]
[1778417281949,34.1,80920.79,50.6,0.02058,3e-05,2.81886]
[1778417286984,34.1,80920.72,50.6,0.02058,3e-05,2.81871]
[1778417292019,34.1,80910.05,50.6,0.02031,3e-05,2.78694]
[1778417295783,34.1,80909.64,50.6,0.0203,3e-05,2.78598]
[1778417295798,34.1,80909.64,50.6,0.0203,3e-05,2.78598]
[1778417296361,34.1,80909.64,50.6,0.0203,3e-05,2.78598]
[1778417296390,34.1,80909.64,50.6,0.0203,3e-05,2.78598]
[1778417302089,34.1,80906.91,50.6,0.02023,3e-05,2.77832]
[1778417307124,34.1,80909.15,50.6,0.02029,3e-05,2.78536]
[1778417312159,34.1,80910.04,50.6,0.0203,3e-05,2.78554]
[1778417317430,34.1,80909.86,50.6,0.0203,3e-05,2.78529]
[1778417324246,34.11,80907.74,50.6,0.02025,3e-05,2.77963]
[1778417329283,34.11,80908.25,50.6,0.02027,3e-05,2.78167]
[1778417334316,34.11,80911.32,50.6,0.02035,3e-05,2.7912]
[1778417340359,34.11,80918.87,50.6,0.02054,3e-05,2.81404]
[1778417345394,34.11,80919.33,50.6,0.02056,3e-05,2.81559]
[1778417350429,34.11,80921.92,50.6,0.02062,3e-05,2.8235]
[1778417355464,34.11,80922.65,50.6,0.02064,3e-05,2.82575]
[1778417360499,34.11,80922.92,50.6,0.02065,3e-05,2.82659]
[1778417365534,34.11,80922.85,50.6,0.02065,3e-05,2.8264]
[1778417374597,34.11,80923.07,50.6,0.02063,3e-05,2.82424]
[1778417379632,34.11,80922.07,50.6,0.02061,3e-05,2.82126]
[1778417384669,34.11,80929.3,50.6,0.0208,3e-05,2.84307]
[1778417389702,34.11,80934.4,50.6,0.02093,3e-05,2.85831]
[1778417396183,34.11,80923.88,50.6,0.02065,3e-05,2.82637]
[1778417398765,34.11,80908.6,50.6,0.02026,3e-05,2.78075]
[1778417404807,34.11,80906.19,50.6,0.02021,3e-05,2.77413]
[1778417409842,34.11,80911.44,50.6,0.02034,3e-05,2.79014]
[1778417415884,34.11,80911.9,50.6,0.02036,3e-05,2.79189]
[1778417420919,34.11,80913.33,50.6,0.0204,3e-05,2.79647]
[1778417425954,34.11,80914.39,50.6,0.02043,3e-05,2.79989]
[1778417431996,34.12,80917.11,50.6,0.02048,3e-05,2.80545]
[1778417437031,34.12,80917.7,50.6,0.0205,3e-05,2.80741]
[1778417442066,34.12,80916.72,50.6,0.02047,3e-05,2.80462]
[1778417447105,34.12,80915.95,50.6,0.02045,3e-05,2.80245]
[1778417454154,34.12,80914.47,50.6,0.02042,3e-05,2.79821]
[1778417461203,34.12,80914.64,50.6,0.02042,3e-05,2.79891]
[1778417466239,34.12,80907.74,50.6,0.02025,3e-05,2.77855]
[1778417471274,34.12,80907.84,50.6,0.02026,3e-05,2.77914]
[1778417476309,34.12,80906.8,50.6,0.02023,3e-05,2.77635]
[1778417482351,34.12,80906.74,50.6,0.02023,3e-05,2.77655]
[1778417488393,34.12,80906.83,50.6,0.02024,3e-05,2.77719]
[1778417495285,34.12,80906.83,50.6,0.02024,3e-05,2.77719]
[1778417501484,34.12,80906.73,50.6,0.02022,3e-05,2.77492]
[1778417506519,34.13,80906.93,50.6,0.02023,3e-05,2.77582]
[1778417512850,34.13,80906.76,50.6,0.02023,3e-05,2.77555]
[1778417524653,34.13,80906.69,50.6,0.02024,3e-05,2.77622]
[1778417536738,34.13,80906.87,50.6,0.02025,3e-05,2.77753]
[1778417541773,34.13,80906.83,50.6,0.02025,3e-05,2.77775]
[1778417546810,34.13,80907.81,50.6,0.02028,3e-05,2.78101]
[1778417551845,34.13,80908.79,50.6,0.02028,3e-05,2.78141]
[1778417558894,34.14,80909.29,50.6,0.0203,3e-05,2.78339]
[1778417566033,34.14,80909.13,50.6,0.0203,3e-05,2.78322]
[1778417572995,34.14,80909.13,50.6,0.02031,3e-05,2.78404]
[1778417579036,34.14,80910.26,50.6,0.02034,3e-05,2.78791]
[1778417586032,34.14,80910.22,50.6,0.02034,3e-05,2.7881]
[1778417593134,34.14,80910.19,50.6,0.02035,3e-05,2.78878]
[1778417595356,34.14,80909.97,50.6,0.02034,3e-05,2.7882]
[1778417595803,34.14,80909.97,50.6,0.02034,3e-05,2.7882]
[1778417595857,34.14,80909.97,50.6,0.02034,3e-05,2.7882]
[1778417596425,34.14,80909.97,50.6,0.02034,3e-05,2.78837]
[1778417596472,34.14,80909.97,50.6,0.02034,3e-05,2.78837]
[1778417602198,34.15,80910.81,50.6,0.02037,3e-05,2.79138]
[1778417607233,34.15,80911.52,50.6,0.02039,3e-05,2.79392]
[1778417612268,34.15,80911.75,50.6,0.02038,3e-05,2.79221]
[1778417618310,34.15,80911.5,50.6,0.02038,3e-05,2.79199]
[1778417624352,34.15,80911.66,50.6,0.02039,3e-05,2.79299]
[1778417631401,34.15,80911.61,50.6,0.02039,3e-05,2.79341]
[1778417636436,34.15,80911.64,50.6,0.0204,3e-05,2.79391]
[1778417643486,34.16,80911.58,50.6,0.0204,3e-05,2.79428]
[1778417651543,34.16,80911.51,50.6,0.0204,3e-05,2.7947]
[1778417663627,34.16,80911.56,50.6,0.02041,3e-05,2.79581]
[1778417671683,34.16,80911.23,50.6,0.02039,3e-05,2.79268]
[1778417677725,34.16,80911.27,50.6,0.0204,3e-05,2.79337]
[1778417686060,34.16,80911.23,50.6,0.0204,3e-05,2.79355]
[1778417691823,34.17,80911.23,50.6,0.02041,3e-05,2.79465]
[1778417701894,34.17,80909.27,50.6,0.02037,3e-05,2.78983]
[1778417710956,34.17,80909.27,50.6,0.02037,3e-05,2.79086]
[1778417715991,34.18,80908.97,50.6,0.02037,3e-05,2.79054]
[1778417723045,34.18,80908.46,50.6,0.02037,3e-05,2.78985]
[1778417731101,34.18,80908.39,50.6,0.02035,3e-05,2.78775]
[1778417736136,34.18,80907.7,50.6,0.02034,3e-05,2.78627]
[1778417742178,34.18,80906.82,50.6,0.02032,3e-05,2.78438]
[1778417748220,34.19,80905.95,50.6,0.02031,3e-05,2.78252]
[1778417753255,34.19,80905.97,50.6,0.02031,3e-05,2.78318]
[1778417763325,34.19,80905.97,50.6,0.02032,3e-05,2.78437]
[1778417773396,34.19,80905.97,50.6,0.02033,3e-05,2.78553]
[1778417778431,34.2,80904.84,50.6,0.02031,3e-05,2.78275]
[1778417783466,34.2,80905.01,50.6,0.02032,3e-05,2.78385]
[1778417794544,34.2,80905.16,50.6,0.02031,3e-05,2.78272]
[1778417800586,34.2,80905.23,50.6,0.02032,3e-05,2.78361]
[1778417805621,34.2,80909.07,50.6,0.02042,3e-05,2.79553]
[1778417811663,34.21,80909.29,50.6,0.02043,3e-05,2.79675]
[1778417822740,34.21,80909.18,50.6,0.02044,3e-05,2.79745]
[1778417828782,34.21,80908.04,50.6,0.02042,3e-05,2.79464]
[1778417838852,34.21,80907.89,50.6,0.02042,3e-05,2.79532]
[1778417849929,34.22,80907.99,50.6,0.02043,3e-05,2.7967]
[1778417856978,34.22,80907.42,50.6,0.02041,3e-05,2.79289]
[1778417863021,34.22,80898.27,50.6,0.02018,3e-05,2.76652]
[1778417868056,34.22,80898.6,50.6,0.0202,3e-05,2.76821]
[1778417878127,34.23,80898.63,50.6,0.02021,3e-05,2.76965]
[1778417886183,34.23,80898.16,50.6,0.02021,3e-05,2.76926]
[1778417893234,34.23,80898.33,50.6,0.02022,3e-05,2.77055]
[1778417895384,34.23,80898.33,50.6,0.02022,3e-05,2.77055]
[1778417895921,34.23,80898.33,50.6,0.02022,3e-05,2.77055]
[1778417895942,34.23,80898.33,50.6,0.02022,3e-05,2.77055]
[1778417896503,34.23,80898.37,50.6,0.02022,3e-05,2.77099]
[1778417896639,34.23,80898.37,50.6,0.02022,3e-05,2.77099]
[1778417903304,34.24,80898.41,50.6,0.02023,3e-05,2.77184]
[1778417915393,34.24,80898.37,50.6,0.02022,3e-05,2.77004]
[1778417925464,34.24,80898.37,50.6,0.02023,3e-05,2.77105]
[1778417933520,34.24,80897.93,50.6,0.02022,3e-05,2.77057]
[1778417938555,34.25,80898.07,50.6,0.02023,3e-05,2.77149]
[1778417943590,34.25,80897.97,50.6,0.02023,3e-05,2.7717]
[1778417949636,34.25,80898.04,50.6,0.02024,3e-05,2.77251]
[1778417954667,34.25,80893.71,50.6,0.02013,3e-05,2.76027]
[1778417959702,34.25,80893.76,50.6,0.02014,3e-05,2.761]
[1778417965744,34.25,80893.62,50.6,0.02014,3e-05,2.76127]
[1778417968916,34.26,80893.79,50.6,0.02015,3e-05,2.76188]
[1778417971974,34.26,80897.72,50.6,0.02025,3e-05,2.77389]
[1778417977828,34.26,80898.87,50.6,0.02026,3e-05,2.77505]
[1778417982863,34.26,80905.75,50.6,0.02044,3e-05,2.79586]
[1778417987898,34.26,80906.97,50.6,0.02047,3e-05,2.79973]
[1778417992933,34.26,80912.17,50.6,0.02061,3e-05,2.81549]
[1778417997969,34.26,80925.06,50.6,0.02094,3e-05,2.85433]
[1778418003004,34.26,80916.64,50.6,0.02072,3e-05,2.82888]
[1778418008041,34.26,80914.43,50.6,0.02067,3e-05,2.82234]
[1778418013076,34.26,80903.87,50.6,0.0204,3e-05,2.79091]
[1778418015199,34.26,80904.04,50.6,0.0204,3e-05,2.79149]
[1778418021318,34.26,80892.01,50.6,0.02011,3e-05,2.75629]
[1778418027434,34.26,80897.53,50.6,0.02025,3e-05,2.77346]
[1778418030543,34.27,80901.91,50.6,0.02036,3e-05,2.78668]
[1778418036237,34.27,80902.72,50.6,0.02037,3e-05,2.78666]
[1778418041272,34.27,80905.1,50.6,0.02043,3e-05,2.79401]
[1778418047314,34.27,80905.07,50.6,0.02043,3e-05,2.79423]
[1778418052349,34.27,80905.86,50.6,0.02045,3e-05,2.79685]
[1778418055260,34.27,80903.94,50.6,0.02041,3e-05,2.79123]
[1778418061378,34.27,80902.3,50.6,0.02037,3e-05,2.7867]
[1778418070476,34.27,80904.65,50.6,0.02043,3e-05,2.7944]
[1778418080547,34.27,80904.79,50.6,0.02044,3e-05,2.79543]
[1778418085582,34.28,80903.82,50.6,0.02042,3e-05,2.79288]
[1778418090617,34.28,80903.7,50.6,0.02042,3e-05,2.79288]
[1778418095652,34.28,80903.86,50.6,0.02041,3e-05,2.79088]
[1778418100687,34.28,80903.56,50.6,0.0204,3e-05,2.79037]
[1778418105722,34.28,80903.83,50.6,0.02041,3e-05,2.79156]
[1778418110757,34.28,80904.72,50.6,0.02044,3e-05,2.79458]
[1778418116799,34.28,80905.3,50.6,0.02046,3e-05,2.79672]
[1778418124855,34.28,80905.33,50.6,0.02046,3e-05,2.79737]
[1778418129890,34.28,80906.93,50.6,0.02051,3e-05,2.80247]
[1778418134926,34.28,80915.36,50.6,0.02072,3e-05,2.82783]
[1778418139961,34.29,80916.4,50.6,0.02075,3e-05,2.83104]
[1778418144996,34.29,80919.37,50.6,0.02083,3e-05,2.84008]
[1778418150032,34.29,80926.11,50.6,0.021,3e-05,2.8605]
[1778418155066,34.29,80921.92,50.6,0.02088,3e-05,2.84491]
[1778418160101,34.29,80920.75,50.6,0.02085,3e-05,2.84143]
[1778418167150,34.29,80914.95,50.6,0.0207,3e-05,2.8242]
[1778418172186,34.29,80912.72,50.6,0.02064,3e-05,2.81775]
[1778418178228,34.29,80905.83,50.6,0.02047,3e-05,2.79757]
[1778418183263,34.29,80905.27,50.6,0.02046,3e-05,2.79631]
[1778418190204,34.29,80905.73,50.6,0.02047,3e-05,2.79801]
[1778418195442,34.29,80905.84,50.6,0.02048,3e-05,2.79881]
[1778418196002,34.29,80905.77,50.6,0.02048,3e-05,2.79876]
[1778418196103,34.29,80905.77,50.6,0.02048,3e-05,2.79876]
[1778418196662,34.29,80905.97,50.6,0.02049,3e-05,2.79944]
[1778418196690,34.29,80905.97,50.6,0.02049,3e-05,2.79944]
[1778418206424,34.3,80898.89,50.6,0.02032,3e-05,2.77936]
[1778418212466,34.3,80906.57,50.6,0.02049,3e-05,2.79976]
[1778418219515,34.3,80905.8,50.6,0.02048,3e-05,2.7979]
[1778418224551,34.3,80905.71,50.6,0.02048,3e-05,2.79795]
[1778418230354,34.3,80905.7,50.6,0.02048,3e-05,2.79818]
[1778418235628,34.3,80904.42,50.6,0.02045,3e-05,2.79485]
[1778418240665,34.3,80906.51,50.6,0.02051,3e-05,2.80138]
[1778418245701,34.3,80907.05,50.6,0.02052,3e-05,2.80329]
[1778418250744,34.3,80902.95,50.6,0.02042,3e-05,2.79141]
[1778418255779,34.3,80900.25,50.6,0.02036,3e-05,2.78382]
[1778418263835,34.31,80901.15,50.6,0.02039,3e-05,2.78722]
[1778418268870,34.31,80901.58,50.6,0.0204,3e-05,2.78889]
[1778418274912,34.31,80901.68,50.6,0.02039,3e-05,2.78683]
[1778418281961,34.31,80901.43,50.6,0.02039,3e-05,2.78665]
[1778418286996,34.31,80902.5,50.6,0.02042,3e-05,2.79018]
[1778418292034,34.31,80903.55,50.6,0.02045,3e-05,2.7936]
[1778418297069,34.31,80903.48,50.6,0.02045,3e-05,2.79368]
[1778418302104,34.31,80903.52,50.6,0.02045,3e-05,2.79408]
[1778418310160,34.32,80903.27,50.6,0.02045,3e-05,2.79376]
[1778418315195,34.32,80904.39,50.6,0.02048,3e-05,2.79735]
[1778418320230,34.32,80905.57,50.6,0.02051,3e-05,2.80109]
[1778418325265,34.32,80905.53,50.6,0.02051,3e-05,2.80118]
[1778418333198,34.32,80905.35,50.6,0.02051,3e-05,2.80073]
[1778418338356,34.32,80908.77,50.6,0.02058,3e-05,2.80856]
[1778418345405,34.32,80909.02,50.6,0.02059,3e-05,2.80951]
[1778418352455,34.32,80910.95,50.6,0.02064,3e-05,2.81551]
[1778418358497,34.32,80910.64,50.6,0.02063,3e-05,2.81477]
[1778418363532,34.32,80910.79,50.6,0.02064,3e-05,2.8154]
[1778418371588,34.32,80911.38,50.6,0.02065,3e-05,2.81744]
[1778418373602,34.32,80894.77,50.6,0.02023,3e-05,2.76817]
[1778418375008,34.32,80890.4,50.6,0.02013,3e-05,2.7554]
[1778418378065,34.32,80890.7,50.6,0.02014,3e-05,2.75669]
[1778418381174,34.33,80890.78,50.6,0.02014,3e-05,2.75729]
[1778418386693,34.33,80883.82,50.6,0.01997,2e-05,2.73767]
[1778418392735,34.33,80882.48,50.6,0.01993,2e-05,2.73185]
[1778418397770,34.33,80882.73,50.6,0.01994,2e-05,2.73333]
[1778418402805,34.33,80881.76,50.6,0.01992,2e-05,2.73123]
[1778418407843,34.34,80880.2,50.6,0.01989,2e-05,2.72744]
[1778418408749,34.34,80880.2,50.6,0.01989,2e-05,2.72744]
[1778418414892,34.34,80879.71,50.6,0.01989,2e-05,2.72712]
[1778418419927,34.34,80879.55,50.6,0.01989,2e-05,2.72745]
[1778418424962,34.34,80876.13,50.6,0.01982,2e-05,2.71833]
[1778418429997,34.35,80875.78,50.6,0.01981,2e-05,2.71817]
[1778418435353,34.35,80873.69,50.6,0.01977,2e-05,2.71279]
[1778418441075,34.35,80863.81,50.6,0.01954,2e-05,2.6857]
[1778418447117,34.36,80864.58,50.6,0.01957,2e-05,2.6893]
[1778418452152,34.36,80868.44,50.6,0.01965,2e-05,2.69877]
[1778418457187,34.36,80870.4,50.6,0.01971,2e-05,2.70548]
[1778418462222,34.37,80869.5,50.6,0.0197,2e-05,2.7039]
[1778418467257,34.37,80868.38,50.6,0.01968,2e-05,2.70169]
[1778418474306,34.37,80869.21,50.6,0.01971,2e-05,2.70552]
[1778418481010,34.38,80869.83,50.6,0.01974,2e-05,2.70832]
[1778418482908,34.38,80877.75,50.6,0.01994,2e-05,2.73197]
[1778418488406,34.38,80884.59,50.6,0.02011,3e-05,2.75287]
[1778418494448,34.38,80884.59,50.6,0.02012,3e-05,2.75362]
[1778418496135,34.38,80884.66,50.6,0.02012,3e-05,2.75407]
[1778418496149,34.38,80884.66,50.6,0.02012,3e-05,2.75407]
[1778418496708,34.38,80884.66,50.6,0.02012,3e-05,2.75407]
[1778418496762,34.38,80884.66,50.6,0.02012,3e-05,2.75407]
[1778418506533,34.39,80884.74,50.6,0.02014,3e-05,2.75546]
[1778418510637,34.39,80890.83,50.6,0.02029,3e-05,2.7738]
[1778418515599,34.39,80912.15,50.6,0.02082,3e-05,2.83468]
[1778418520634,34.39,80913.88,50.6,0.02086,3e-05,2.83965]
[1778418525669,34.39,80914.8,50.6,0.02088,3e-05,2.84221]
[1778418530704,34.39,80914.23,50.6,0.02087,3e-05,2.84027]
[1778418538760,34.39,80913.98,50.6,0.02086,3e-05,2.83919]
[1778418543795,34.39,80914.19,50.6,0.02086,3e-05,2.83966]
[1778418548830,34.39,80918.27,50.6,0.02096,3e-05,2.85165]
[1778418553865,34.39,80918.27,50.6,0.02096,3e-05,2.85136]
[1778418558900,34.38,80919.58,50.6,0.02099,3e-05,2.85503]
[1778418563935,34.38,80907.48,50.6,0.02068,3e-05,2.81857]
[1778418568970,34.38,80905.75,50.6,0.02064,3e-05,2.81345]
[1778418574005,34.38,80905.71,50.6,0.02062,3e-05,2.8106]
[1778418579040,34.38,80905.24,50.6,0.02061,3e-05,2.80933]
[1778418584075,34.39,80905.13,50.6,0.0206,3e-05,2.80915]
[1778418590117,34.39,80905.0,50.6,0.0206,3e-05,2.80895]
[1778418595152,34.39,80905.21,50.6,0.02061,3e-05,2.80973]
[1778418601194,34.39,80906.08,50.6,0.02063,3e-05,2.81249]
[1778418606229,34.39,80905.49,50.6,0.02062,3e-05,2.81087]
[1778418611651,34.39,80905.56,50.6,0.02062,3e-05,2.81117]
[1778418617306,34.39,80906.3,50.6,0.02064,3e-05,2.81362]
[1778418622341,34.39,80906.6,50.6,0.02065,3e-05,2.81465]
[1778418628383,34.39,80906.46,50.6,0.02065,3e-05,2.81439]
[1778418633418,34.39,80911.4,50.6,0.02076,3e-05,2.82644]
[1778418638453,34.39,80911.0,50.6,0.02075,3e-05,2.82527]
[1778418646509,34.39,80908.87,50.6,0.02069,3e-05,2.81892]
[1778418651544,34.39,80909.39,50.6,0.02071,3e-05,2.82051]
[1778418656579,34.39,80910.05,50.6,0.02072,3e-05,2.82249]
[1778418661807,34.39,80909.98,50.6,0.02072,3e-05,2.82228]
[1778418667657,34.39,80910.62,50.6,0.02074,3e-05,2.82416]
[1778418676720,34.39,80911.39,50.6,0.02076,3e-05,2.82639]
[1778418681756,34.39,80912.13,50.6,0.02077,3e-05,2.82858]
[1778418686791,34.39,80911.5,50.6,0.02076,3e-05,2.82667]
[1778418691955,34.39,80911.43,50.6,0.02076,3e-05,2.82646]
[1778418697868,34.39,80911.58,50.6,0.02074,3e-05,2.8241]
[1778418703916,34.39,80911.44,50.6,0.02074,3e-05,2.82375]
[1778418708951,34.39,80904.6,50.6,0.02056,3e-05,2.80343]
[1778418713798,34.39,80901.82,50.6,0.0205,3e-05,2.79538]
[1778418716857,34.39,80899.97,50.6,0.02045,3e-05,2.7901]
[1778418724057,34.39,80899.96,50.6,0.02045,3e-05,2.79064]
[1778418729191,34.39,80899.14,50.6,0.02044,3e-05,2.78849]
[1778418735134,34.4,80897.8,50.6,0.02041,3e-05,2.78503]
[1778418740169,34.4,80897.4,50.6,0.0204,3e-05,2.78422]
[1778418744682,34.4,80897.4,50.6,0.0204,3e-05,2.78422]
[1778418750239,34.4,80897.4,50.6,0.02041,3e-05,2.78494]
[1778418755274,34.4,80897.44,50.6,0.02039,3e-05,2.78257]
[1778418762324,34.4,80898.85,50.6,0.02043,3e-05,2.78721]
[1778418767359,34.4,80898.88,50.6,0.02043,3e-05,2.78762]
[1778418772394,34.4,80906.54,50.6,0.02063,3e-05,2.81068]
[1778418778436,34.4,80905.59,50.6,0.02061,3e-05,2.80805]
[1778418785485,34.4,80905.44,50.6,0.02061,3e-05,2.80788]
[1778418792534,34.4,80906.57,50.6,0.02064,3e-05,2.81151]
[1778418796162,34.4,80906.68,50.6,0.02064,3e-05,2.81194]
[1778418796211,34.4,80906.68,50.6,0.02064,3e-05,2.81194]
[1778418796778,34.4,80906.68,50.6,0.02064,3e-05,2.81194]
[1778418796847,34.4,80906.68,50.6,0.02064,3e-05,2.81194]
[1778418806632,34.41,80906.98,50.6,0.02065,3e-05,2.81318]
[1778418811667,34.41,80911.88,50.6,0.02076,3e-05,2.8251]
[1778418816702,34.41,80912.58,50.6,0.02078,3e-05,2.82724]
[1778418821737,34.41,80911.24,50.6,0.02074,3e-05,2.82326]
[1778418826772,34.41,80911.36,50.6,0.02075,3e-05,2.82365]
[1778418833821,34.41,80910.88,50.6,0.02073,3e-05,2.82217]
[1778418838856,34.41,80910.97,50.6,0.02074,3e-05,2.82236]
[1778418846912,34.41,80911.18,50.6,0.02074,3e-05,2.82276]
[1778418851947,34.41,80910.69,50.6,0.02073,3e-05,2.82115]
[1778418856982,34.4,80911.4,50.6,0.02074,3e-05,2.82312]
[1778418865038,34.4,80914.14,50.6,0.02081,3e-05,2.83101]
[1778418871080,34.4,80926.49,50.6,0.0211,3e-05,2.86471]
[1778418876116,34.4,80932.92,50.6,0.02127,3e-05,2.88367]
[1778418881151,34.4,80933.31,50.6,0.02127,3e-05,2.8842]
[1778418881751,34.4,80933.31,50.6,0.02127,3e-05,2.8842]
[1778418887193,34.37,80933.73,50.6,0.0212,3e-05,2.87587]
[1778418892228,34.35,80931.76,50.6,0.02108,3e-05,2.86199]
[1778418897263,34.33,80923.25,50.6,0.02079,3e-05,2.82863]
[1778418902298,34.31,80914.08,50.6,0.02049,3e-05,2.79392]
[1778418907333,34.28,80914.38,50.6,0.02044,3e-05,2.78776]
[1778418913378,34.26,80914.09,50.6,0.02036,3e-05,2.77853]
[1778418918413,34.24,80913.6,50.6,0.02029,3e-05,2.7702]
[1778418923448,34.22,80923.14,50.6,0.02047,3e-05,2.79169]
[1778418928483,34.2,80928.33,50.6,0.02054,3e-05,2.80015]
[1778418934525,34.18,80925.5,50.6,0.02038,3e-05,2.78045]
[1778418939560,34.16,80920.91,50.6,0.0202,3e-05,2.76008]
[1778418944595,34.14,80916.4,50.6,0.02003,3e-05,2.74013]
[1778418949630,34.12,80913.85,50.6,0.01991,3e-05,2.72623]
[1778418954665,34.1,80913.97,50.6,0.01986,2e-05,2.72026]
[1778418959700,34.08,80917.04,50.6,0.01988,3e-05,2.72299]
[1778418964735,34.06,80916.48,50.6,0.01982,2e-05,2.71504]
[1778418970777,34.04,80916.41,50.6,0.01975,2e-05,2.70731]
[1778418975812,34.02,80911.81,50.6,0.01958,2e-05,2.6876]
[1778418980847,34.0,80909.58,50.6,0.01947,2e-05,2.67502]
[1778418985882,33.99,80908.69,50.6,0.0194,2e-05,2.66643]
[1778418990917,33.97,80909.22,50.6,0.01936,2e-05,2.66204]
[1778418996959,33.95,80908.94,50.6,0.01928,2e-05,2.65143]
[1778419009044,33.91,80908.7,50.6,0.01915,2e-05,2.63695]
[1778419014099,33.89,80907.05,50.6,0.01906,2e-05,2.62545]
[1778419020141,33.87,80907.09,50.6,0.019,2e-05,2.61892]
[1778419025176,33.85,80907.15,50.6,0.01896,2e-05,2.61363]
[1778419027830,33.84,80899.58,50.6,0.01875,2e-05,2.58985]
[1778419035246,33.85,80898.44,50.6,0.01875,2e-05,2.58982]
[1778419040067,33.86,80898.84,50.6,0.01878,2e-05,2.59259]
[1778419045316,33.85,80898.31,50.6,0.01873,2e-05,2.58637]
[1778419050351,33.83,80898.45,50.6,0.01869,2e-05,2.58176]
[1778419056393,33.81,80899.91,50.6,0.01865,2e-05,2.57728]
[1778419061428,33.8,80905.85,50.6,0.01875,2e-05,2.58923]
[1778419066463,33.78,80905.32,50.6,0.0187,2e-05,2.58277]
[1778419071498,33.77,80906.0,50.6,0.01867,2e-05,2.57984]
[1778419077540,33.75,80905.91,50.6,0.01862,2e-05,2.5738]
[1778419082575,33.74,80905.94,50.6,0.01858,2e-05,2.56911]
[1778419087610,33.72,80911.3,50.6,0.01867,2e-05,2.57955]
[1778419095661,33.71,80912.12,50.6,0.01865,2e-05,2.57802]
[1778419096259,33.71,80912.12,50.6,0.01865,2e-05,2.57802]
[1778419096271,33.71,80912.12,50.6,0.01865,2e-05,2.57802]
[1778419096871,33.7,80912.12,50.6,0.01861,2e-05,2.57321]
[1778419096895,33.7,80912.12,50.6,0.01861,2e-05,2.57321]
[1778419102715,33.7,80912.36,50.6,0.01862,2e-05,2.57389]
[1778419107750,33.7,80916.07,50.6,0.01871,2e-05,2.58448]
[1778419114799,33.7,80918.22,50.6,0.01874,2e-05,2.58791]
[1778419119834,33.7,80919.26,50.6,0.01877,2e-05,2.59089]
[1778419127890,33.7,80918.66,50.6,0.01875,2e-05,2.58917]
[1778419132925,33.7,80918.69,50.6,0.01875,2e-05,2.58925]
[1778419137960,33.7,80922.69,50.6,0.01885,2e-05,2.60072]
[1778419142995,33.7,80923.89,50.6,0.01888,2e-05,2.60417]
[1778419148030,33.7,80926.47,50.6,0.01894,2e-05,2.61159]
[1778419153065,33.7,80925.53,50.6,0.01892,2e-05,2.60889]
[1778419158100,33.7,80925.62,50.6,0.01892,2e-05,2.60914]
[1778419163135,33.7,80925.74,50.6,0.01892,2e-05,2.60949]
[1778419169177,33.7,80925.83,50.6,0.01893,2e-05,2.60975]
[1778419174212,33.7,80930.77,50.6,0.01903,2e-05,2.62126]
[1778419179247,33.7,80930.88,50.6,0.01903,2e-05,2.62158]
[1778419184282,33.7,80928.5,50.6,0.01897,2e-05,2.61471]
[1778419190324,33.7,80928.5,50.6,0.01897,2e-05,2.61471]
[1778419195359,33.7,80928.43,50.6,0.01897,2e-05,2.61451]
[1778419204422,33.7,80928.43,50.6,0.01897,2e-05,2.61451]
[1778419211471,33.7,80928.99,50.6,0.01898,2e-05,2.61612]
[1778419216506,33.7,80928.38,50.6,0.01897,2e-05,2.61436]
[1778419221541,33.7,80929.08,50.6,0.01899,2e-05,2.61638]
[1778419226576,33.7,80930.35,50.6,0.01902,2e-05,2.62005]
[1778419231611,33.7,80931.09,50.6,0.01902,2e-05,2.61945]
[1778419236646,33.7,80930.71,50.6,0.01901,2e-05,2.61835]
[1778419241681,33.7,80931.06,50.6,0.01901,2e-05,2.61936]
[1778419246718,33.7,80931.3,50.6,0.01902,2e-05,2.62005]
[1778419251753,33.7,80931.25,50.6,0.01902,2e-05,2.61991]
[1778419256788,33.7,80931.12,50.6,0.01902,2e-05,2.61953]
[1778419262832,33.7,80931.2,50.6,0.01902,2e-05,2.61976]
[1778419267866,33.7,80937.78,50.6,0.01918,2e-05,2.63882]
[1778419272901,33.7,80937.87,50.6,0.01918,2e-05,2.63908]
[1778419277936,33.7,80938.62,50.6,0.0192,2e-05,2.64126]
[1778419284985,33.7,80938.98,50.6,0.01921,2e-05,2.64231]
[1778419290021,33.7,80940.03,50.6,0.01923,2e-05,2.64536]
[1778419296063,33.7,80941.84,50.6,0.01926,2e-05,2.64787]
[1778419301098,33.7,80943.12,50.6,0.01929,2e-05,2.6516]
[1778419306133,33.7,80947.27,50.6,0.01939,2e-05,2.66372]
[1778419311168,33.7,80955.12,50.6,0.01959,2e-05,2.68677]
[1778419316203,33.7,80957.29,50.6,0.01964,3e-05,2.69316]
[1778419320232,33.7,80973.77,50.6,0.02006,3e-05,2.74211]
[1778419326274,33.7,80974.4,50.6,0.02008,3e-05,2.744]
[1778419331309,33.7,80970.45,50.6,0.01998,3e-05,2.7322]
[1778419336344,33.7,80959.1,50.6,0.01969,3e-05,2.6985]
[1778419341379,33.7,80955.0,50.6,0.01959,2e-05,2.68641]
[1778419347421,33.7,80955.04,50.6,0.01959,2e-05,2.68653]
[1778419352456,33.7,80954.01,50.6,0.01954,2e-05,2.68072]
[1778419360512,33.7,80955.54,50.6,0.01958,2e-05,2.68522]
[1778419365547,33.7,80965.23,50.6,0.01982,3e-05,2.71386]
[1778419370582,33.7,80965.44,50.6,0.01983,3e-05,2.71448]
[1778419375617,33.7,80962.89,50.6,0.01976,3e-05,2.70692]
[1778419380652,33.7,80961.05,50.6,0.01972,3e-05,2.70148]
[1778419389718,33.7,80960.86,50.6,0.01971,3e-05,2.70091]
[1778419394753,33.7,80966.15,50.6,0.01985,3e-05,2.71659]
[1778419395712,33.7,80966.15,50.6,0.01985,3e-05,2.71659]
[1778419396275,33.7,80966.15,50.6,0.01985,3e-05,2.71659]
[1778419396293,33.7,80966.15,50.6,0.01985,3e-05,2.71659]
[1778419396914,33.7,80966.02,50.6,0.01984,3e-05,2.7162]
[1778419396949,33.7,80966.02,50.6,0.01984,3e-05,2.7162]
[1778419404823,33.7,80965.3,50.6,0.01983,3e-05,2.71407]
[1778419409867,33.7,80962.85,50.6,0.01976,3e-05,2.7068]
[1778419414903,33.7,80967.61,50.6,0.01986,3e-05,2.71812]
[1778419419938,33.7,80967.98,50.6,0.01987,3e-05,2.71922]
[1778419425980,33.7,80969.35,50.6,0.01991,3e-05,2.7233]
[1778419431015,33.7,80969.43,50.6,0.01991,3e-05,2.72353]
[1778419436051,33.7,80967.19,50.6,0.01985,3e-05,2.71687]
[1778419441086,33.7,80965.52,50.6,0.01981,3e-05,2.71192]
[1778419446121,33.7,80967.95,50.6,0.01987,3e-05,2.71913]
[1778419455184,33.7,80968.13,50.6,0.01988,3e-05,2.71967]
[1778419460219,33.7,80968.58,50.6,0.01989,3e-05,2.72101]
[1778419466261,33.7,80968.49,50.6,0.01989,3e-05,2.72074]
[1778419472303,33.7,80961.61,50.6,0.01969,3e-05,2.69754]
[1778419477338,33.7,80961.99,50.6,0.0197,3e-05,2.69867]
[1778419482373,33.7,80961.98,50.6,0.0197,3e-05,2.69864]
[1778419487408,33.7,80960.57,50.6,0.01967,3e-05,2.69447]
[1778419493067,33.7,80959.36,50.6,0.01964,3e-05,2.6909]
[1778419498485,33.7,80959.25,50.6,0.01963,3e-05,2.69058]
[1778419505534,33.7,80957.64,50.6,0.01959,3e-05,2.68583]
[1778419511577,33.7,80953.11,50.6,0.01948,2e-05,2.67251]
[1778419518630,33.7,80952.92,50.6,0.01948,2e-05,2.67196]
[1778419525679,33.7,80952.35,50.6,0.01946,2e-05,2.67028]
[1778419530714,33.7,80952.3,50.6,0.01946,2e-05,2.67014]
[1778419535749,33.7,80955.81,50.6,0.01953,2e-05,2.67766]
[1778419542798,33.7,80955.95,50.6,0.01953,2e-05,2.67807]
[1778419548840,33.7,80955.88,50.6,0.01953,2e-05,2.67787]
[1778419553879,33.7,80955.7,50.6,0.01953,2e-05,2.67734]
[1778419561935,33.7,80956.56,50.6,0.01955,2e-05,2.67987]
[1778419566970,33.7,80962.62,50.6,0.0197,3e-05,2.69773]
[1778419572009,33.7,80962.48,50.6,0.0197,3e-05,2.69732]
[1778419577042,33.7,80970.22,50.6,0.01989,3e-05,2.72027]
[1778419584091,33.7,80970.18,50.6,0.01989,3e-05,2.72015]
[1778419589126,33.7,80971.26,50.6,0.01992,3e-05,2.72336]
[1778419594161,33.7,80971.48,50.6,0.0199,3e-05,2.7212]
[1778419599196,33.7,80972.02,50.6,0.01992,3e-05,2.72281]
[1778419605238,33.7,80973.81,50.6,0.01996,3e-05,2.72814]
[1778419612287,33.7,80973.86,50.6,0.01996,3e-05,2.72829]
[1778419617322,33.7,80974.14,50.6,0.01997,3e-05,2.72913]
[1778419624371,33.7,80979.47,50.6,0.02011,3e-05,2.74506]
[1778419625327,33.7,80979.47,50.6,0.02011,3e-05,2.74506]
[1778419630413,33.7,80983.63,50.6,0.02022,3e-05,2.75827]
[1778419632898,33.7,80987.96,50.6,0.02033,3e-05,2.77145]
[1778419639476,33.7,80991.29,50.6,0.02042,3e-05,2.78171]
[1778419644512,33.7,80988.66,50.6,0.02035,3e-05,2.77376]
[1778419649547,33.7,80979.05,50.6,0.02011,3e-05,2.74487]
[1778419654582,33.7,80979.33,50.6,0.02009,3e-05,2.74288]
[1778419660626,33.7,80979.33,50.6,0.02009,3e-05,2.74288]
[1778419665661,33.7,80982.78,50.6,0.02018,3e-05,2.75322]
[1778419670696,33.7,80978.56,50.6,0.02007,3e-05,2.74058]
[1778419675731,33.7,80965.73,50.6,0.01975,3e-05,2.7024]
[1778419680766,33.7,80965.56,50.6,0.01974,3e-05,2.7019]
[1778419685801,33.7,80964.77,50.6,0.01972,3e-05,2.69956]
[1778419690836,33.7,80965.12,50.6,0.01973,3e-05,2.70059]
[1778419695717,33.7,80965.54,50.6,0.01974,3e-05,2.70184]
[1778419695740,33.7,80965.54,50.6,0.01974,3e-05,2.70184]
[1778419696334,33.7,80965.62,50.6,0.01975,3e-05,2.70207]
[1778419696348,33.7,80965.62,50.6,0.01975,3e-05,2.70207]
[1778419696963,33.7,80965.62,50.6,0.01975,3e-05,2.70207]
[1778419697025,33.7,80965.62,50.6,0.01975,3e-05,2.70207]
[1778419702920,33.7,80964.56,50.6,0.01972,3e-05,2.69894]
[1778419707955,33.7,80964.35,50.6,0.01971,3e-05,2.69832]
[1778419713997,33.7,80964.57,50.6,0.0197,3e-05,2.69617]
[1778419719033,33.7,80964.03,50.6,0.01969,3e-05,2.69457]
[1778419724068,33.7,80963.87,50.6,0.01968,3e-05,2.6941]
[1778419729103,33.7,80959.77,50.6,0.01958,3e-05,2.68201]
[1778419734138,33.7,80957.9,50.6,0.01953,2e-05,2.67651]
[1778419739173,33.7,80956.96,50.6,0.01951,2e-05,2.67375]
[1778419744208,33.7,80956.9,50.6,0.01951,2e-05,2.67358]
[1778419749245,33.7,80955.93,50.6,0.01948,2e-05,2.67073]
[1778419754279,33.7,80951.26,50.6,0.01937,2e-05,2.65705]
[1778419760321,33.7,80951.19,50.6,0.01937,2e-05,2.65685]
[1778419765356,33.7,80950.9,50.6,0.01936,2e-05,2.656]
[1778419770391,33.7,80946.33,50.6,0.01925,2e-05,2.64268]
[1778419776433,33.7,80947.51,50.6,0.01925,2e-05,2.64335]
[1778419781468,33.7,80952.53,50.6,0.01938,2e-05,2.65799]
[1778419783886,33.7,80952.54,50.6,0.01938,2e-05,2.65802]
[1778419784490,33.7,80975.44,50.6,0.01995,3e-05,2.72562]
[1778419785490,33.7,80975.44,50.6,0.01995,3e-05,2.72562]
[1778419790531,33.7,80976.16,50.6,0.01997,3e-05,2.72777]
[1778419795566,33.7,80971.64,50.6,0.01986,3e-05,2.71432]
[1778419797971,33.7,80970.43,50.6,0.01983,3e-05,2.71072]
[1778419804629,33.7,80969.03,50.6,0.01979,3e-05,2.70657]
[1778419809664,33.7,80969.21,50.6,0.0198,3e-05,2.7071]
[1778419816713,33.7,80968.34,50.6,0.01977,3e-05,2.70453]
[1778419821748,33.7,80967.98,50.6,0.01977,3e-05,2.70346]
[1778419826783,33.7,80959.75,50.6,0.01956,3e-05,2.67917]
[1778419832825,33.7,80959.86,50.6,0.01954,2e-05,2.67671]
[1778419837861,33.7,80950.71,50.6,0.01931,2e-05,2.64991]
[1778419842896,33.7,80949.38,50.6,0.01928,2e-05,2.64603]
[1778419848147,33.7,80947.58,50.6,0.01924,2e-05,2.64079]
[1778419858001,33.7,80943.57,50.6,0.01914,2e-05,2.62914]
[1778419863036,33.7,80955.64,50.6,0.01944,2e-05,2.66432]
[1778419868071,33.7,80955.52,50.6,0.01943,2e-05,2.66397]
[1778419873106,33.7,80959.3,50.6,0.01953,2e-05,2.67506]
[1778419878141,33.7,80952.21,50.6,0.01935,2e-05,2.65429]
[1778419883176,33.7,80952.12,50.6,0.01935,2e-05,2.65402]
[1778419889218,33.7,80951.92,50.6,0.01934,2e-05,2.65344]
[1778419898281,33.7,80952.27,50.6,0.01933,2e-05,2.65169]
[1778419905330,33.7,80952.42,50.6,0.01934,2e-05,2.65213]
[1778419909364,33.7,80938.17,50.6,0.01899,2e-05,2.61077]
[1778419914399,33.7,80935.16,50.6,0.01891,2e-05,2.6021]
[1778419919434,33.7,80935.22,50.6,0.01892,2e-05,2.60227]
[1778419921318,33.7,80935.18,50.6,0.01891,2e-05,2.60216]
[1778419924426,33.7,80936.04,50.6,0.01894,2e-05,2.60554]
[1778419930511,33.7,80930.38,50.6,0.01881,2e-05,2.58972]
[1778419935546,33.7,80929.27,50.6,0.01878,2e-05,2.58654]
[1778419941032,33.7,80929.03,50.6,0.01878,2e-05,2.58585]
[1778419947630,33.7,80927.07,50.6,0.01873,2e-05,2.58024]
[1778419956693,33.7,80927.6,50.6,0.01872,2e-05,2.57903]
[1778419958110,33.7,80927.6,50.6,0.01872,2e-05,2.57903]
[1778419961434,33.71,80941.05,50.6,0.01906,2e-05,2.61856]
[1778419966763,33.71,80941.36,50.6,0.01907,2e-05,2.61987]
[1778419972805,33.71,80940.74,50.6,0.01905,2e-05,2.61807]
[1778419977840,33.71,80940.0,50.6,0.01904,2e-05,2.61594]
[1778419988917,33.71,80940.53,50.6,0.01905,2e-05,2.61747]
[1778419995786,33.71,80941.27,50.6,0.01907,2e-05,2.61961]
[1778419995871,33.71,80941.27,50.6,0.01907,2e-05,2.61961]
[1778419996359,33.71,80941.27,50.6,0.01907,2e-05,2.61961]
[1778419996372,33.71,80941.27,50.6,0.01907,2e-05,2.61961]
[1778419997042,33.71,80941.27,50.6,0.01907,2e-05,2.61961]
[1778419997126,33.71,80941.27,50.6,0.01907,2e-05,2.61961]
[1778420006009,33.71,80941.23,50.6,0.01907,2e-05,2.61949]
[1778420014096,33.71,80951.38,50.6,0.0193,2e-05,2.6462]
[1778420017330,33.71,80952.98,50.6,0.01934,2e-05,2.65087]
[1778420017412,33.71,80952.98,50.6,0.01934,2e-05,2.65087]
[1778420023160,33.68,80955.63,50.6,0.01933,2e-05,2.65043]
[1778420024119,33.68,80955.63,50.8,0.01933,2e-05,2.65043]
[1778420024220,33.68,80955.99,50.8,0.01933,2e-05,2.65011]
[1778420030209,33.66,80958.47,50.8,0.01932,2e-05,2.64963]
[1778420035244,33.64,80969.18,50.8,0.01953,3e-05,2.67451]
[1778420044307,33.6,80968.61,50.8,0.01942,2e-05,2.66089]
[1778420049342,33.58,80969.88,50.8,0.01939,2e-05,2.65806]
[1778420050018,33.58,80969.88,50.8,0.01939,2e-05,2.65806]
[1778420050025,33.58,80969.88,50.8,0.01939,2e-05,2.65806]
[1778420050349,33.58,80970.9,50.8,0.01941,2e-05,2.65975]
[1778420055384,33.58,80973.56,50.8,0.01947,3e-05,2.66757]
[1778420062434,33.58,80974.83,50.8,0.01951,3e-05,2.67131]
[1778420067469,33.58,80974.98,50.8,0.01951,3e-05,2.67175]
[1778420072504,33.58,80976.84,50.8,0.01954,3e-05,2.67445]
[1778420077539,33.58,80984.4,50.8,0.01973,3e-05,2.69682]
[1778420082574,33.58,80988.53,50.8,0.01983,3e-05,2.7091]
[1778420087610,33.58,80984.75,50.8,0.01974,3e-05,2.69786]
[1778420093652,33.58,80984.3,50.8,0.01972,3e-05,2.69652]
[1778420098687,33.58,80984.33,50.8,0.01972,3e-05,2.69661]
[1778420103722,33.58,80985.09,50.8,0.01974,3e-05,2.69887]
[1778420108757,33.58,80975.53,50.8,0.0195,3e-05,2.67059]
[1778420113792,33.58,80972.88,50.8,0.01944,2e-05,2.66279]
[1778420123862,33.58,80972.95,50.8,0.01944,2e-05,2.66299]
[1778420131918,33.58,80972.96,50.8,0.01942,2e-05,2.66024]
[1778420137960,33.58,80973.4,50.8,0.01943,2e-05,2.66153]
[1778420142996,33.58,80975.54,50.8,0.01948,3e-05,2.66783]
[1778420149038,33.58,80975.12,50.8,0.01947,3e-05,2.66659]
[1778420156103,33.58,80974.3,50.8,0.01945,2e-05,2.66418]
[1778420162129,33.58,80974.65,50.8,0.01946,3e-05,2.66521]
[1778420169178,33.58,80974.61,50.8,0.01946,3e-05,2.66509]
[1778420174788,33.58,80974.78,50.8,0.01947,3e-05,2.66559]
[1778420180255,33.58,80984.37,50.8,0.01971,3e-05,2.69393]
[1778420186487,33.58,80984.33,50.8,0.01971,3e-05,2.69381]
[1778420186487,33.58,80984.33,50.8,0.01971,3e-05,2.69381]
[1778420193346,33.58,80984.38,50.8,0.01969,3e-05,2.69115]
[1778420200395,33.58,80984.45,50.8,0.01969,3e-05,2.69136]
[1778420206220,33.58,80984.45,50.8,0.01969,3e-05,2.69136]
[1778420211472,33.58,80983.36,50.8,0.01966,3e-05,2.68813]
[1778420217514,33.58,80983.36,50.8,0.01966,3e-05,2.68813]
[1778420222550,33.58,80980.37,50.8,0.01959,3e-05,2.67929]
[1778420227585,33.58,80983.03,50.8,0.01965,3e-05,2.68715]
[1778420233627,33.58,80982.99,50.8,0.01965,3e-05,2.68704]
[1778420240676,33.58,80984.84,50.8,0.0197,3e-05,2.69252]
[1778420248160,33.58,80984.13,50.8,0.01968,3e-05,2.69041]
[1778420257795,33.58,80984.19,50.8,0.01966,3e-05,2.68779]
[1778420264844,33.58,80982.62,50.8,0.01962,3e-05,2.68314]
[1778420269879,33.58,80981.38,50.8,0.01959,3e-05,2.67948]
[1778420274914,33.58,80981.48,50.8,0.01959,3e-05,2.67977]
[1778420280956,33.58,80981.87,50.8,0.0196,3e-05,2.68093]
[1778420288006,33.58,80981.14,50.8,0.01959,3e-05,2.67877]
[1778420293042,33.58,80969.28,50.8,0.01929,2e-05,2.6439]
[1778420300091,33.58,80969.17,50.8,0.01929,2e-05,2.64358]
[1778420305126,33.58,80966.99,50.8,0.01923,2e-05,2.63721]
[1778420308874,33.58,80966.99,50.8,0.01923,2e-05,2.63721]
[1778420319224,33.58,80966.9,50.8,0.01921,2e-05,2.63418]
[1778420324259,33.58,80964.13,50.8,0.01914,2e-05,2.62611]
[1778420335338,33.58,80963.11,50.8,0.01912,2e-05,2.62314]
[1778420340372,33.58,80963.4,50.8,0.01912,2e-05,2.62399]
[1778420345407,33.58,80968.08,50.8,0.01924,2e-05,2.63763]
[1778420353463,33.58,80968.4,50.8,0.01925,2e-05,2.63856]
[1778420358498,33.58,80962.15,50.8,0.01909,2e-05,2.62035]
[1778420363533,33.58,80967.22,50.8,0.01922,2e-05,2.63512]
[1778420368568,33.58,80967.76,50.8,0.01923,2e-05,2.63669]
[1778420373603,33.58,80968.02,50.8,0.01922,2e-05,2.63469]
[1778420378638,33.58,80959.19,50.8,0.019,2e-05,2.60901]
[1778420386694,33.58,80955.85,50.8,0.01892,2e-05,2.59935]
[1778420392736,33.58,80952.61,50.8,0.01884,2e-05,2.59001]
[1778420399785,33.58,80952.93,50.8,0.01885,2e-05,2.59093]
[1778420404820,33.58,80948.2,50.8,0.01873,2e-05,2.57733]
[1778420409861,33.58,80947.58,50.8,0.01872,2e-05,2.57555]
[1778420415905,33.58,80947.77,50.8,0.01872,2e-05,2.57609]
[1778420421948,33.58,80947.22,50.8,0.01871,2e-05,2.57452]
[1778420426984,33.58,80946.75,50.8,0.0187,2e-05,2.57317]
[1778420432020,33.58,80945.39,50.8,0.01865,2e-05,2.56655]
[1778420437054,33.58,80945.57,50.8,0.01865,2e-05,2.56707]
[1778420442089,33.58,80945.77,50.8,0.01866,2e-05,2.56764]
[1778420444097,33.58,80946.5,50.8,0.01867,2e-05,2.56973]
[1778420451152,33.58,80946.97,50.8,0.01869,2e-05,2.57107]
[1778420456187,33.58,80946.72,50.8,0.01868,2e-05,2.57036]
[1778420461222,33.58,80946.83,50.8,0.01868,2e-05,2.57067]
[1778420467264,33.58,80946.79,50.8,0.01868,2e-05,2.57056]
[1778420473306,33.58,80955.58,50.8,0.01889,2e-05,2.59583]
[1778420479348,33.58,80952.99,50.8,0.01883,2e-05,2.58836]
[1778420480424,33.58,80952.99,50.8,0.01883,2e-05,2.58836]
[1778420486397,33.58,80941.05,50.8,0.01854,2e-05,2.55416]
[1778420491432,33.58,80940.58,50.8,0.01851,2e-05,2.55011]
[1778420494557,33.58,80940.43,50.8,0.01851,2e-05,2.54968]
[1778420505531,33.58,80937.25,50.8,0.01843,2e-05,2.54064]
[1778420512580,33.58,80943.39,50.8,0.01858,2e-05,2.55812]
[1778420519629,33.58,80950.03,50.8,0.01874,2e-05,2.57712]
[1778420524872,33.58,80947.13,50.8,0.01867,2e-05,2.56881]
[1778420540776,33.58,80945.87,50.8,0.01864,2e-05,2.5652]
[1778420545811,33.58,80945.84,50.8,0.01864,2e-05,2.56512]
[1778420553867,33.58,80945.79,50.8,0.01862,2e-05,2.56225]
[1778420559909,33.58,80944.0,50.8,0.01858,2e-05,2.55714]
[1778420565952,33.58,80944.25,50.8,0.01858,2e-05,2.55785]
[1778420579043,33.58,80944.35,50.8,0.01858,2e-05,2.55814]
[1778420584078,33.58,80943.41,50.8,0.01856,2e-05,2.55546]
[1778420589113,33.58,80943.55,50.8,0.01856,2e-05,2.55586]
[1778420594149,33.58,80934.14,50.8,0.01834,2e-05,2.52912]
[1778420599183,33.58,80932.81,50.8,0.01831,2e-05,2.52536]
[1778420601561,33.58,80932.81,50.8,0.01831,2e-05,2.52536]
[1778420607239,33.58,80929.54,50.8,0.01823,2e-05,2.51613]
[1778420612274,33.58,80928.28,50.8,0.01818,2e-05,2.50989]
[1778420617310,33.58,80928.07,50.8,0.01818,2e-05,2.5093]
[1778420625367,33.58,80928.21,50.8,0.01818,2e-05,2.5097]
[1778420630403,33.58,80927.74,50.8,0.01817,2e-05,2.50837]
[1778420636445,33.58,80926.85,50.8,0.01815,2e-05,2.50587]
[1778420642489,33.58,80928.15,50.8,0.01818,2e-05,2.50953]
[1778420647524,33.58,80928.8,50.8,0.01819,2e-05,2.51136]
[1778420652560,33.58,80928.6,50.8,0.01819,2e-05,2.51079]
[1778420658602,33.58,80930.8,50.8,0.01824,2e-05,2.51699]
[1778420664644,33.58,80930.83,50.8,0.01824,2e-05,2.51707]
[1778420669679,33.58,80939.33,50.8,0.01844,2e-05,2.54113]
[1778420675721,33.58,80946.69,50.8,0.0186,2e-05,2.55938]
[1778420676247,33.58,80946.69,50.8,0.0186,2e-05,2.55938]
[1778420681663,33.58,80955.48,50.8,0.01882,2e-05,2.58458]
[1778420686798,33.58,80963.51,50.8,0.01901,2e-05,2.60777]
[1778420691833,33.58,80963.42,50.8,0.01901,2e-05,2.60751]
[1778420696875,33.58,80965.03,50.8,0.01905,2e-05,2.61218]
[1778420698886,33.58,80980.01,50.8,0.01942,3e-05,2.65592]
[1778420704928,33.58,80979.47,50.8,0.01941,2e-05,2.65433]
[1778420709963,33.58,80972.95,50.8,0.01925,2e-05,2.63523]
[1778420716010,33.58,80972.66,50.8,0.01924,2e-05,2.63439]
[1778420721043,33.58,80966.62,50.8,0.01909,2e-05,2.6168]
[1778420726079,33.58,80966.16,50.8,0.01908,2e-05,2.61546]
[1778420731114,33.58,80954.71,50.8,0.01878,2e-05,2.57963]
[1778420736149,33.58,80954.46,50.8,0.01877,2e-05,2.57891]
[1778420741184,33.58,80958.1,50.8,0.01886,2e-05,2.58939]
[1778420746219,33.58,80958.64,50.8,0.01887,2e-05,2.59095]
[1778420755282,33.58,80957.95,50.8,0.01886,2e-05,2.58896]
[1778420761325,33.58,80958.25,50.8,0.01886,2e-05,2.58982]
[1778420768373,33.58,80959.04,50.8,0.01888,2e-05,2.5921]
[1778420775422,33.58,80959.33,50.8,0.01889,2e-05,2.59294]
[1778420782471,33.58,80959.05,50.8,0.01888,2e-05,2.59213]
[1778420787506,33.58,80961.94,50.8,0.01895,2e-05,2.60048]
[1778420792541,33.58,80967.13,50.8,0.01906,2e-05,2.61276]
[1778420797576,33.58,80960.6,50.8,0.0189,2e-05,2.59386]
[1778420802611,33.58,80960.95,50.8,0.01891,2e-05,2.59487]
[1778420808656,33.58,80961.84,50.8,0.01893,2e-05,2.59744]
[1778420813692,33.58,80961.95,50.8,0.01894,2e-05,2.59776]
[1778420818726,33.58,80961.21,50.8,0.01892,2e-05,2.59562]
[1778420823761,33.58,80962.01,50.8,0.01894,2e-05,2.59793]
[1778420829803,33.58,80962.8,50.8,0.01896,2e-05,2.60021]
[1778420835845,33.58,80963.02,50.8,0.01896,2e-05,2.60085]
[1778420840880,33.58,80963.95,50.8,0.01898,2e-05,2.60354]
[1778420845915,33.58,80964.64,50.8,0.019,2e-05,2.60554]
[1778420850950,33.58,80969.21,50.8,0.01911,2e-05,2.6188]
[1778420855985,33.58,80970.18,50.8,0.01912,2e-05,2.61886]
[1778420861023,33.58,80970.2,50.8,0.01912,2e-05,2.61892]
[1778420866058,33.58,80970.71,50.8,0.01913,2e-05,2.6204]
[1778420871093,33.58,80970.57,50.8,0.01913,2e-05,2.61999]
[1778420884184,33.58,80970.58,50.8,0.01913,2e-05,2.62002]
[1778420889219,33.58,80970.45,50.8,0.01913,2e-05,2.61965]
[1778420896269,33.58,80972.65,50.8,0.01918,2e-05,2.62605]
[1778420901304,33.58,80974.23,50.8,0.01922,2e-05,2.63066]
[1778420906339,33.58,80974.19,50.8,0.01922,2e-05,2.63054]
[1778420912381,33.58,80974.19,50.8,0.0192,2e-05,2.62777]
[1778420917417,33.58,80973.66,50.8,0.01919,2e-05,2.62623]
[1778420922451,33.58,80973.45,50.8,0.01918,2e-05,2.62561]
[1778420927486,33.58,80973.71,50.8,0.01919,2e-05,2.62637]
[1778420932522,33.58,80973.95,50.8,0.01919,2e-05,2.62707]
[1778420937557,33.58,80968.5,50.8,0.01906,2e-05,2.61122]
[1778420942592,33.58,80967.42,50.8,0.01903,2e-05,2.60809]
[1778420947628,33.58,80967.69,50.8,0.01904,2e-05,2.60887]
[1778420952662,33.58,80965.23,50.8,0.01898,2e-05,2.60174]
[1778420958704,33.58,80964.43,50.8,0.01896,2e-05,2.59943]
[1778420963739,33.58,80959.06,50.8,0.01883,2e-05,2.58393]
[1778420968774,33.58,80957.43,50.8,0.01879,2e-05,2.57924]
[1778420973809,33.58,80957.06,50.8,0.01876,2e-05,2.57544]
[1778420979851,33.58,80954.14,50.8,0.01869,2e-05,2.56707]
[1778420985893,33.58,80953.94,50.8,0.01868,2e-05,2.56649]
[1778420992942,33.58,80954.76,50.8,0.0187,2e-05,2.56884]
[1778420997977,33.58,80954.8,50.8,0.0187,2e-05,2.56896]
[1778421004019,33.58,80953.84,50.8,0.01868,2e-05,2.56621]
[1778421014089,33.58,80953.84,50.8,0.01868,2e-05,2.56621]
[1778421019124,33.58,80959.46,50.8,0.01882,2e-05,2.58234]
[1778421024159,33.58,80964.32,50.8,0.01894,2e-05,2.59636]
[1778421029194,33.58,80967.58,50.8,0.01902,2e-05,2.60579]
[1778421029430,33.58,80967.58,50.8,0.01902,2e-05,2.60579]
[1778421035411,33.58,80966.68,50.8,0.01897,2e-05,2.60043]
[1778421041278,33.58,80967.44,50.8,0.01899,2e-05,2.60263]
[1778421050343,33.58,80968.08,50.8,0.01901,2e-05,2.60449]
[1778421055378,33.58,80967.43,50.8,0.01899,2e-05,2.6026]
[1778421060414,33.58,80967.36,50.8,0.01899,2e-05,2.6024]
[1778421065449,33.58,80966.97,50.8,0.01898,2e-05,2.60127]
[1778421070484,33.58,80966.1,50.8,0.01896,2e-05,2.59875]
[1778421075519,33.58,80962.79,50.8,0.01888,2e-05,2.58919]
[1778421080555,33.58,80958.52,50.8,0.01878,2e-05,2.5769]
[1778421088611,33.58,80957.56,50.8,0.01875,2e-05,2.57414]
[1778421102713,33.58,80957.16,50.8,0.01872,2e-05,2.57026]
[1778421112783,33.58,80956.27,50.8,0.0187,2e-05,2.56771]
[1778421118825,33.58,80955.8,50.8,0.01869,2e-05,2.56636]
[1778421123860,33.58,80952.65,50.8,0.01861,2e-05,2.55735]
[1778421128895,33.58,80952.94,50.8,0.01862,2e-05,2.55818]
[1778421133930,33.58,80952.97,50.8,0.01862,2e-05,2.55826]
[1778421144000,33.58,80952.85,50.8,0.01862,2e-05,2.55792]
[1778421150042,33.58,80956.86,50.8,0.01872,2e-05,2.5694]
[1778421158098,33.58,80956.94,50.8,0.0187,2e-05,2.5669]
[1778421167161,33.58,80956.83,50.8,0.0187,2e-05,2.56658]
[1778421172196,33.58,80963.2,50.8,0.01885,2e-05,2.58489]
[1778421177231,33.58,80960.91,50.8,0.0188,2e-05,2.57829]
[1778421182266,33.58,80957.74,50.8,0.01872,2e-05,2.56919]
[1778421189315,33.58,80958.03,50.8,0.01873,2e-05,2.57002]
[1778421195357,33.58,80956.55,50.8,0.01869,2e-05,2.56578]
[1778421200392,33.58,80956.62,50.8,0.01869,2e-05,2.56598]
[1778421209459,33.58,80956.64,50.8,0.01869,2e-05,2.56604]
[1778421214494,33.58,80956.58,50.8,0.01867,2e-05,2.56313]
[1778421220536,33.58,80955.94,50.8,0.01866,2e-05,2.5613]
[1778421226578,33.58,80955.69,50.8,0.01865,2e-05,2.56058]
[1778421233627,33.58,80956.29,50.8,0.01866,2e-05,2.5623]
[1778421238663,33.58,80954.81,50.8,0.01863,2e-05,2.55807]
[1778421243699,33.58,80955.46,50.8,0.01864,2e-05,2.55993]
[1778421248735,33.58,80955.58,50.8,0.01865,2e-05,2.56027]
[1778421255784,33.58,80956.32,50.8,0.01866,2e-05,2.56239]
[1778421260820,33.58,80965.34,50.8,0.01888,2e-05,2.58831]
[1778421265855,33.58,80965.33,50.8,0.01888,2e-05,2.58828]
[1778421270890,33.58,80965.34,50.8,0.01888,2e-05,2.58831]
[1778421276932,33.58,80965.55,50.8,0.01887,2e-05,2.58617]
[1778421281967,33.58,80965.64,50.8,0.01887,2e-05,2.58643]
[1778421287002,33.58,80963.62,50.8,0.01882,2e-05,2.58061]
[1778421292037,33.58,80959.08,50.8,0.01871,2e-05,2.56756]
[1778421297072,33.58,80955.01,50.8,0.01861,2e-05,2.55591]
[1778421302107,33.58,80954.36,50.8,0.0186,2e-05,2.55406]
[1778421308150,33.58,80956.09,50.8,0.01864,2e-05,2.559]
[1778421314192,33.58,80950.1,50.8,0.0185,2e-05,2.54191]
[1778421319227,33.58,80948.33,50.8,0.01845,2e-05,2.53688]
[1778421324262,33.58,80949.38,50.8,0.01848,2e-05,2.53986]
[1778421333325,33.58,80949.41,50.8,0.01846,2e-05,2.53723]
[1778421339367,33.58,80948.83,50.8,0.01845,2e-05,2.53558]
[1778421347910,33.58,80948.48,50.8,0.01844,2e-05,2.53459]
[1778421354472,33.58,80948.3,50.8,0.01843,2e-05,2.53408]
[1778421354852,33.58,80948.3,50.8,0.01843,2e-05,2.53408]
[1778421360515,33.58,80947.67,50.8,0.01842,2e-05,2.53229]
[1778421365549,33.58,80941.58,50.8,0.01827,2e-05,2.51505]
[1778421370584,33.58,80938.73,50.8,0.01821,2e-05,2.50702]
[1778421375620,33.58,80938.85,50.8,0.01821,2e-05,2.50736]
[1778421380656,33.58,80938.36,50.8,0.0182,2e-05,2.50598]
[1778421386697,33.58,80937.89,50.8,0.01819,2e-05,2.50465]
[1778421391293,33.58,80937.02,50.8,0.01816,2e-05,2.50221]
[1778421391316,33.58,80937.02,50.8,0.01816,2e-05,2.50221]
[1778421397774,33.58,80930.33,50.8,0.01799,2e-05,2.48077]
[1778421404305,33.58,80930.25,50.8,0.01799,2e-05,2.48055]
[1778421409858,33.58,80936.38,50.8,0.01813,2e-05,2.49772]
[1778421414893,33.58,80936.43,50.8,0.01813,2e-05,2.49786]
[1778421419369,33.58,80936.6,50.8,0.01814,2e-05,2.49834]
[1778421419370,33.58,80936.6,50.8,0.01814,2e-05,2.49834]
[1778421419469,33.58,80936.68,50.8,0.01814,2e-05,2.49856]
[1778421425973,33.58,80936.61,50.8,0.01814,2e-05,2.49836]
[1778421439064,33.58,80939.44,50.8,0.0182,2e-05,2.50632]
[1778421444099,33.58,80941.33,50.8,0.01825,2e-05,2.51165]
[1778421450887,33.58,80941.33,50.8,0.01825,2e-05,2.51165]
[1778421460908,33.58,80942.14,50.8,0.01825,2e-05,2.51123]
[1778421471288,33.58,80941.46,50.8,0.01823,2e-05,2.50932]
[1778421478337,33.58,80941.72,50.8,0.01824,2e-05,2.51005]
[1778421485386,33.58,80941.05,50.8,0.01822,2e-05,2.50816]
[1778421490421,33.58,80941.01,50.8,0.01822,2e-05,2.50805]
[1778421495456,33.58,80941.93,50.8,0.01824,2e-05,2.51064]
[1778421500491,33.58,80941.86,50.8,0.01824,2e-05,2.51044]
[1778421505526,33.58,80941.21,50.8,0.01823,2e-05,2.50861]
[1778421510561,33.58,80941.08,50.8,0.01822,2e-05,2.50825]
[1778421515596,33.58,80941.8,50.8,0.01822,2e-05,2.50758]
[1778421521639,33.58,80941.77,50.8,0.01822,2e-05,2.50749]
[1778421533724,33.58,80940.97,50.8,0.0182,2e-05,2.50524]
[1778421539766,33.58,80941.5,50.8,0.01821,2e-05,2.50673]
[1778421545808,33.58,80941.16,50.8,0.01821,2e-05,2.50577]
[1778421550843,33.58,80948.62,50.8,0.01838,2e-05,2.52685]
[1778421555878,33.58,80953.77,50.8,0.01851,2e-05,2.54148]
[1778421560913,33.58,80953.54,50.8,0.0185,2e-05,2.54082]
[1778421565948,33.58,80962.06,50.8,0.01871,2e-05,2.56516]
[1778421566011,33.58,80962.06,50.8,0.01871,2e-05,2.56516]
[1778421571990,33.58,80963.89,50.8,0.01873,2e-05,2.56767]
[1778421577734,33.58,80962.06,50.8,0.01869,2e-05,2.56243]
[1778421577785,33.58,80962.34,50.8,0.0187,2e-05,2.56323]
[1778421584074,33.58,80964.39,50.8,0.01875,2e-05,2.56911]
[1778421589109,33.58,80964.01,50.8,0.01874,2e-05,2.56802]
[1778421594144,33.58,80958.91,50.8,0.01861,2e-05,2.55341]
[1778421601677,33.58,80959.7,50.8,0.01863,2e-05,2.55567]
[1778421609249,33.58,80949.82,50.8,0.01839,2e-05,2.52754]
[1778421619319,33.58,80949.82,50.8,0.01839,2e-05,2.52754]
[1778421629390,33.58,80949.82,50.8,0.01839,2e-05,2.52754]
[1778421634425,33.58,80951.08,50.8,0.01841,2e-05,2.5284]
[1778421639460,33.58,80951.29,50.8,0.01841,2e-05,2.529]
[1778421640780,33.58,80951.29,50.8,0.01841,2e-05,2.529]
[1778421649622,33.58,80951.25,50.8,0.01841,2e-05,2.52888]
[1778421655572,33.58,80950.53,50.8,0.01839,2e-05,2.52684]
[1778421660607,33.58,80950.85,50.8,0.0184,2e-05,2.52775]
[1778421665928,33.58,80951.04,50.8,0.0184,2e-05,2.52829]
[1778421671685,33.58,80947.6,50.8,0.01832,2e-05,2.51854]
[1778421677727,33.58,80946.96,50.8,0.01831,2e-05,2.51673]
[1778421684776,33.58,80945.67,50.8,0.01828,2e-05,2.51309]
[1778421689822,33.58,80941.82,50.8,0.01818,2e-05,2.50224]
[1778421695853,33.58,80944.55,50.8,0.01823,2e-05,2.50723]
[1778421701895,33.58,80945.66,50.8,0.01826,2e-05,2.51036]
[1778421706930,33.58,80946.25,50.8,0.01827,2e-05,2.51202]
[1778421712972,33.58,80945.13,50.8,0.01824,2e-05,2.50886]
[1778421718008,33.58,80941.58,50.8,0.01816,2e-05,2.49887]
[1778421724052,33.58,80945.47,50.8,0.01825,2e-05,2.50982]
[1778421731101,33.58,80945.15,50.8,0.01825,2e-05,2.50892]
[1778421736136,33.58,80945.08,50.8,0.01824,2e-05,2.50872]
[1778421741171,33.58,80945.07,50.8,0.01824,2e-05,2.5087]
[1778421752248,33.58,80945.32,50.8,0.01823,2e-05,2.5067]
[1778421758290,33.58,80945.17,50.8,0.01823,2e-05,2.50628]
[1778421766346,33.58,80945.87,50.8,0.01824,2e-05,2.50825]
[1778421772388,33.58,80951.21,50.8,0.01837,2e-05,2.52334]
[1778421778430,33.58,80951.82,50.8,0.01839,2e-05,2.52507]
[1778421784472,33.58,80953.44,50.8,0.01842,2e-05,2.52967]
[1778421789507,33.58,80956.14,50.8,0.01849,2e-05,2.53734]
[1778421791076,33.58,80956.14,50.8,0.01849,2e-05,2.53734]
[1778421796557,33.58,80968.91,50.8,0.0188,2e-05,2.57387]
[1778421802599,33.58,80968.63,50.8,0.01879,2e-05,2.57306]
[1778421807221,33.58,80968.63,50.8,0.01879,2e-05,2.57306]
[1778421808058,33.58,80968.63,50.8,0.01879,2e-05,2.57306]
[1778421813676,33.58,80968.23,50.8,0.01876,2e-05,2.56917]
[1778421818711,33.58,80970.14,50.8,0.01881,2e-05,2.57466]
[1778421824025,33.58,80970.12,50.8,0.01881,2e-05,2.5746]
[1778421825760,33.58,80955.1,50.8,0.01845,2e-05,2.53166]
[1778421830795,33.58,80943.16,50.8,0.01816,2e-05,2.49792]
[1778421836481,33.58,80941.68,50.8,0.01813,2e-05,2.49376]
[1778421842884,33.58,80941.5,50.8,0.01812,2e-05,2.49326]
[1778421844971,33.58,80941.54,50.8,0.01812,2e-05,2.49337]
[1778421851949,33.58,80941.58,50.8,0.01812,2e-05,2.49348]
[1778421856984,33.58,80941.75,50.8,0.01813,2e-05,2.49396]
[1778421862020,33.58,80941.97,50.8,0.01813,2e-05,2.49458]
[1778421862785,33.58,80941.97,50.8,0.01813,2e-05,2.49458]
[1778421862803,33.58,80941.97,50.8,0.01813,2e-05,2.49458]
[1778421862844,33.58,80941.97,50.8,0.01813,2e-05,2.49458]
[1778421863027,33.58,80942.52,50.8,0.01815,2e-05,2.49666]
[1778421868063,33.59,80944.68,50.8,0.01822,2e-05,2.50539]
[1778421873098,33.6,80947.99,50.8,0.01831,2e-05,2.51459]
[1778421879140,33.61,80945.27,50.8,0.01827,2e-05,2.50991]
[1778421884175,33.61,80941.1,50.8,0.01819,2e-05,2.5007]
[1778421889210,33.62,80940.47,50.8,0.0182,2e-05,2.50151]
[1778421893541,33.63,80940.9,50.8,0.01822,2e-05,2.50476]
[1778421899282,33.64,80936.31,50.8,0.01814,2e-05,2.49495]
[1778421904317,33.65,80935.44,50.8,0.01814,2e-05,2.49517]
[1778421909352,33.65,80935.43,50.8,0.01817,2e-05,2.49783]
[1778421909434,33.65,80935.43,50.8,0.01817,2e-05,2.49783]
[1778421915795,33.64,80935.53,50.8,0.01814,2e-05,2.49463]
[1778421924460,33.65,80935.59,50.8,0.01817,2e-05,2.49801]
[1778421931509,33.66,80935.24,50.8,0.01817,2e-05,2.49816]
[1778421934611,33.67,80934.76,50.8,0.01817,2e-05,2.49791]
[1778421941579,33.68,80934.48,50.8,0.0182,2e-05,2.50153]
[1778421954670,33.7,80933.72,50.8,0.01824,2e-05,2.50649]
[1778421960712,33.71,80933.75,50.8,0.01827,2e-05,2.50982]
[1778421962581,33.71,80933.75,50.8,0.01827,2e-05,2.50982]
[1778421970782,33.73,80933.75,50.8,0.01832,2e-05,2.51516]
[1778421981086,33.73,80932.73,50.8,0.0183,2e-05,2.51335]
[1778421981253,33.73,80932.73,50.8,0.0183,2e-05,2.51335]
[1778421986894,33.75,80928.42,50.8,0.01826,2e-05,2.50863]
[1778421989941,33.76,80928.14,50.8,0.01827,2e-05,2.50893]
[1778421996947,33.77,80927.75,50.8,0.01827,2e-05,2.50838]
[1778422004016,33.78,80918.5,50.8,0.01809,2e-05,2.4876]
[1778422011063,33.8,80918.37,50.8,0.01812,2e-05,2.49127]
[1778422012354,33.8,80918.37,50.8,0.01812,2e-05,2.49127]
[1778422018112,33.81,80924.76,50.8,0.01831,2e-05,2.51295]
[1778422023147,33.82,80925.12,50.8,0.01834,2e-05,2.51656]
[1778422029190,33.83,80925.89,50.8,0.01839,2e-05,2.52232]
[1778422034225,33.83,80928.59,50.8,0.01847,2e-05,2.53245]
[1778422040267,33.84,80929.11,50.8,0.01851,2e-05,2.53682]
[1778422045302,33.85,80925.11,50.8,0.01843,2e-05,2.52796]
[1778422051344,33.86,80925.01,50.8,0.01844,2e-05,2.52788]
[1778422056379,33.87,80920.76,50.8,0.01836,2e-05,2.51842]
[1778422061414,33.87,80917.94,50.8,0.01831,2e-05,2.51303]
[1778422066449,33.88,80917.5,50.8,0.01832,2e-05,2.51436]
[1778422071484,33.89,80915.3,50.8,0.01829,2e-05,2.51075]
[1778422074558,33.89,80915.01,50.8,0.0183,2e-05,2.51098]
[1778422077331,33.89,80915.01,50.8,0.0183,2e-05,2.5115]
[1778422083568,33.91,80911.65,50.8,0.01826,2e-05,2.50673]
[1778422088604,33.92,80910.99,50.8,0.01827,2e-05,2.50755]
[1778422093639,33.92,80912.98,50.8,0.01834,2e-05,2.51577]
[1778422098674,33.93,80912.89,50.8,0.01836,2e-05,2.51815]
[1778422108745,33.95,80912.89,50.8,0.0184,2e-05,2.52336]
[1778422113780,33.96,80911.34,50.8,0.01837,2e-05,2.51893]
[1778422118815,33.96,80911.08,50.8,0.01839,2e-05,2.52084]
[1778422130899,33.98,80911.05,50.8,0.01844,2e-05,2.52696]
[1778422137948,33.99,80911.08,50.8,0.01847,2e-05,2.53056]
[1778422142983,34.0,80910.94,50.8,0.01849,2e-05,2.53262]
[1778422150032,34.01,80916.04,50.8,0.01864,2e-05,2.55026]
[1778422151452,34.01,80916.04,50.8,0.01864,2e-05,2.55026]
[1778422157189,34.02,80918.63,50.8,0.01872,2e-05,2.55983]
[1778422162816,34.03,80918.92,50.8,0.01874,2e-05,2.56284]
[1778422162896,34.03,80918.92,50.8,0.01874,2e-05,2.56284]
[1778422162915,34.03,80918.92,50.8,0.01874,2e-05,2.56284]
[1778422163333,34.03,80918.92,50.8,0.01874,2e-05,2.56284]
[1778422174336,34.04,80921.1,50.8,0.01883,2e-05,2.57248]
[1778422180243,34.05,80922.49,50.8,0.01888,2e-05,2.57874]
[1778422182888,34.05,80922.49,50.8,0.01888,2e-05,2.57874]
[1778422192211,34.06,80924.76,50.8,0.01896,2e-05,2.58763]
[1778422197365,34.07,80924.39,50.8,0.01899,2e-05,2.59125]
[1778422202401,34.08,80929.6,50.8,0.01913,2e-05,2.6077]
[1778422207435,34.08,80933.51,50.8,0.01925,2e-05,2.62105]
[1778422212546,34.09,80934.2,50.8,0.01927,2e-05,2.62438]
[1778422218512,34.09,80935.89,50.8,0.01934,2e-05,2.6315]
[1778422226570,34.1,80936.37,50.8,0.01937,2e-05,2.63537]
[1778422235381,34.1,80935.97,50.8,0.01937,2e-05,2.63515]
[1778422240668,34.11,80939.23,50.8,0.01946,2e-05,2.64514]
[1778422246125,34.12,80939.58,50.8,0.01947,2e-05,2.64703]
[1778422251745,34.12,80953.44,50.8,0.01984,3e-05,2.68955]
[1778422261819,34.13,80961.62,50.8,0.02006,3e-05,2.71557]
[1778422266855,34.13,80964.25,50.8,0.02014,3e-05,2.72428]
[1778422270451,34.13,80965.08,50.8,0.02016,3e-05,2.7271]
[1778422275873,34.14,80968.72,50.8,0.02026,3e-05,2.73894]
[1778422281960,34.14,80969.59,50.8,0.0203,3e-05,2.7426]
[1778422295051,34.15,80965.82,50.8,0.0202,3e-05,2.73069]
[1778422301093,34.15,80965.75,50.8,0.02021,3e-05,2.73157]
[1778422307644,34.15,80963.44,50.8,0.02015,3e-05,2.72527]
[1778422312032,34.15,80963.44,50.8,0.02016,3e-05,2.72603]
[1778422319219,34.16,80963.92,50.8,0.02019,3e-05,2.72951]
[1778422324254,34.16,80964.03,50.8,0.0202,3e-05,2.73075]
[1778422330296,34.17,80960.08,50.8,0.02011,3e-05,2.7202]
[1778422335331,34.17,80958.9,50.8,0.02009,3e-05,2.71772]
[1778422339532,34.17,80956.51,50.8,0.02003,3e-05,2.71128]
[1778422346408,34.18,80950.61,50.8,0.0199,3e-05,2.69577]
[1778422351443,34.18,80946.39,50.8,0.01978,3e-05,2.68178]
[1778422356478,34.18,80957.93,50.8,0.02009,3e-05,2.71695]
[1778422361513,34.19,80959.03,50.8,0.02012,3e-05,2.72122]
[1778422368562,34.19,80960.4,50.8,0.02017,3e-05,2.7268]
[1778422369792,34.19,80960.4,50.8,0.02017,3e-05,2.7268]
[1778422375666,34.19,80964.46,50.8,0.02028,3e-05,2.73992]
[1778422375916,34.19,80963.55,50.8,0.02026,3e-05,2.73738]
[1778422382660,34.2,80964.76,50.8,0.0203,3e-05,2.74215]
[1778422387695,34.2,80966.42,50.8,0.02035,3e-05,2.74788]
[1778422393817,34.2,80966.22,50.8,0.02035,3e-05,2.74791]
[1778422399779,34.21,80963.57,50.8,0.0203,3e-05,2.74132]
[1778422405823,34.21,80959.39,50.8,0.0202,3e-05,2.72999]
[1778422410857,34.21,80956.15,50.8,0.02012,3e-05,2.72136]
[1778422415892,34.21,80955.16,50.8,0.02009,3e-05,2.71655]
[1778422427977,34.22,80951.86,50.8,0.02002,3e-05,2.70924]
[1778422433013,34.22,80948.87,50.8,0.01996,3e-05,2.70146]
[1778422440062,34.23,80945.57,50.8,0.01989,3e-05,2.69333]
[1778422445097,34.23,80953.66,50.8,0.0201,3e-05,2.71811]
[1778422453153,34.24,80953.28,50.8,0.0201,3e-05,2.71849]
[1778422460202,34.24,80953.28,50.8,0.02012,3e-05,2.71982]
[1778422462923,34.24,80953.34,50.8,0.02012,3e-05,2.72056]
[1778422463345,34.24,80953.34,50.8,0.02012,3e-05,2.72056]
[1778422463453,34.24,80953.34,50.8,0.02012,3e-05,2.72056]
[1778422463617,34.24,80953.34,50.8,0.02012,3e-05,2.72056]
[1778422470274,34.25,80958.98,50.8,0.02028,3e-05,2.7384]
[1778422475309,34.25,80959.63,50.8,0.02028,3e-05,2.73822]
[1778422480344,34.25,80950.03,50.8,0.02004,3e-05,2.7107]
[1778422485900,34.25,80944.28,50.8,0.0199,3e-05,2.69464]
[1778422491422,34.26,80939.31,50.8,0.01979,3e-05,2.68179]
[1778422496457,34.26,80937.12,50.8,0.01975,3e-05,2.67664]
[1778422499478,34.26,80924.0,50.8,0.01943,2e-05,2.63951]
[1778422504513,34.27,80921.78,50.8,0.01939,2e-05,2.6347]
[1778422510555,34.27,80911.04,50.8,0.01914,2e-05,2.60581]
[1778422514389,34.28,80910.69,50.8,0.01914,2e-05,2.60581]
[1778422519618,34.28,80909.46,50.8,0.01913,2e-05,2.60427]
[1778422525667,34.29,80909.66,50.8,0.01915,2e-05,2.60683]
[1778422530701,34.29,80913.41,50.8,0.01926,2e-05,2.61914]
[1778422535736,34.3,80914.29,50.8,0.01928,2e-05,2.62069]
[1778422537126,34.3,80920.04,50.8,0.01942,2e-05,2.63749]
[1778422542785,34.31,80917.64,50.8,0.01937,2e-05,2.63224]
[1778422548827,34.31,80915.13,50.8,0.01933,2e-05,2.62671]
[1778422554869,34.32,80913.11,50.8,0.01929,2e-05,2.62262]
[1778422565946,34.32,80912.06,50.8,0.01929,2e-05,2.6228]
[1778422570981,34.33,80912.19,50.8,0.01931,2e-05,2.62457]
[1778422576016,34.33,80911.54,50.8,0.01931,2e-05,2.6241]
[1778422581051,34.34,80911.68,50.8,0.01932,2e-05,2.62589]
[1778422586090,34.34,80911.97,50.8,0.01934,2e-05,2.6281]
[1778422591123,34.35,80913.95,50.8,0.01938,2e-05,2.63234]
[1778422597165,34.35,80915.7,50.8,0.01944,2e-05,2.6389]
[1778422602201,34.35,80915.45,50.8,0.01944,2e-05,2.63944]
[1778422612271,34.36,80915.71,50.8,0.01947,2e-05,2.64271]
[1778422621334,34.37,80915.96,50.8,0.0195,2e-05,2.64563]
[1778422627376,34.37,80915.92,50.8,0.01951,2e-05,2.64699]
[1778422632779,34.37,80915.96,50.8,0.01951,2e-05,2.64736]
[1778422638453,34.38,80915.96,50.8,0.01953,2e-05,2.64984]
[1778422648523,34.39,80915.96,50.8,0.01955,2e-05,2.65232]
[1778422658593,34.4,80915.96,50.8,0.01955,2e-05,2.65185]
[1778422665642,34.4,80914.89,50.8,0.01954,2e-05,2.65035]
[1778422670677,34.4,80908.95,50.8,0.01941,2e-05,2.63453]
[1778422676719,34.41,80908.8,50.8,0.01942,2e-05,2.63568]
[1778422688803,34.42,80908.66,50.8,0.01944,2e-05,2.63847]
[1778422693838,34.42,80910.22,50.8,0.01949,2e-05,2.6443]
[1778422698873,34.43,80910.85,50.8,0.01952,2e-05,2.64771]
[1778422703908,34.43,80910.67,50.8,0.01953,2e-05,2.6485]
[1778422708943,34.44,80909.46,50.8,0.01951,2e-05,2.64631]
[1778422713979,34.44,80905.31,50.8,0.0194,2e-05,2.63293]
[1778422719014,34.44,80906.2,50.8,0.01943,2e-05,2.63687]
[1778422726063,34.45,80906.09,50.8,0.01945,2e-05,2.63847]
[1778422736133,34.46,80906.95,50.8,0.01949,2e-05,2.64361]
[1778422741168,34.46,80906.96,50.8,0.0195,2e-05,2.64493]
[1778422747210,34.47,80906.91,50.8,0.01951,2e-05,2.6463]
[1778422755266,34.47,80906.9,50.8,0.01953,2e-05,2.64832]
[1778422760301,34.48,80906.41,50.8,0.01953,2e-05,2.64818]
[1778422762690,34.48,80906.41,50.8,0.01953,2e-05,2.64818]
[1778422763468,34.48,80906.38,50.8,0.01954,2e-05,2.64887]
[1778422763508,34.48,80906.38,50.8,0.01954,2e-05,2.64887]
[1778422763635,34.48,80906.38,50.8,0.01954,2e-05,2.64887]
[1778422764042,34.48,80906.38,50.8,0.01954,2e-05,2.64887]
[1778422772360,34.48,80905.0,50.8,0.01952,2e-05,2.64674]
[1778422773644,34.49,80905.0,50.8,0.0195,2e-05,2.64447]
[1778422782458,34.49,80906.39,50.8,0.01956,2e-05,2.65108]
[1778422785296,34.5,80909.03,50.8,0.01963,2e-05,2.65919]
[1778422791521,34.5,80912.75,50.8,0.01974,2e-05,2.67157]
[1778422798570,34.5,80912.6,50.8,0.01975,2e-05,2.67272]
[1778422807633,34.52,80911.9,50.8,0.01978,2e-05,2.67659]
[1778422809328,34.53,80911.79,50.8,0.0198,2e-05,2.67841]
[1778422814682,34.54,80905.89,50.8,0.01969,2e-05,2.66634]
[1778422819717,34.55,80904.49,50.8,0.01967,2e-05,2.66348]
[1778422824752,34.55,80902.85,50.8,0.01964,2e-05,2.65998]
[1778422829787,34.55,80901.37,50.8,0.01961,2e-05,2.65694]
[1778422840864,34.56,80900.0,50.8,0.01958,2e-05,2.65285]
[1778422846906,34.57,80901.87,50.8,0.01964,2e-05,2.65958]
[1778422853955,34.57,80900.84,50.8,0.01963,2e-05,2.65813]
[1778422855468,34.57,80900.22,50.8,0.01961,2e-05,2.65657]
[1778422861004,34.58,80896.94,50.8,0.01954,2e-05,2.64853]
[1778422865526,34.58,80896.94,50.8,0.01954,2e-05,2.64853]
[1778422865546,34.58,80896.94,50.8,0.01954,2e-05,2.64853]
[1778422866910,34.58,80896.94,50.8,0.01956,2e-05,2.64978]
[1778422872082,34.59,80896.46,50.8,0.01956,2e-05,2.65017]
[1778422883159,34.59,80895.82,50.8,0.01957,2e-05,2.65126]
[1778422888194,34.6,80887.41,50.8,0.01937,2e-05,2.6286]
[1778422889223,34.6,80887.41,50.8,0.01937,2e-05,2.6286]
[1778422895244,34.61,80886.77,50.8,0.01936,2e-05,2.62618]
[1778422900279,34.61,80886.29,50.8,0.01936,2e-05,2.62632]
[1778422906060,34.61,80885.65,50.8,0.01935,2e-05,2.6257]
[1778422914990,34.62,80885.43,50.8,0.01936,2e-05,2.62654]
[1778422924448,34.63,80885.56,50.8,0.0194,2e-05,2.63114]
[1778422929483,34.63,80885.56,50.8,0.01941,2e-05,2.63249]
[1778422937543,34.64,80889.9,50.8,0.01954,2e-05,2.64695]
[1778422942578,34.64,80891.65,50.8,0.01959,2e-05,2.65315]
[1778422947613,34.65,80892.66,50.8,0.01963,2e-05,2.65723]
[1778422953655,34.65,80894.97,50.8,0.01968,2e-05,2.66248]
[1778422960704,34.66,80892.91,50.8,0.01964,2e-05,2.65823]
[1778422966746,34.67,80892.84,50.8,0.01967,2e-05,2.66179]
[1778422976821,34.68,80892.84,50.8,0.01969,2e-05,2.66428]
[1778422981856,34.68,80892.73,50.8,0.0197,2e-05,2.66522]
[1778422987898,34.69,80895.51,50.8,0.01978,2e-05,2.67466]
[1778422992933,34.69,80902.9,50.8,0.01997,3e-05,2.69706]
[1778422997968,34.69,80903.01,50.8,0.01999,3e-05,2.69834]
[1778423002976,34.69,80905.38,50.8,0.02005,3e-05,2.70616]
[1778423011059,34.7,80907.83,50.8,0.02011,3e-05,2.71182]
[1778423012525,34.7,80908.26,50.8,0.02012,3e-05,2.71324]
[1778423013073,34.7,80912.69,50.8,0.02023,3e-05,2.72632]
[1778423018108,34.88,80913.04,50.8,0.02077,3e-05,2.78717]
[1778423021901,34.98,80913.58,50.8,0.02107,3e-05,2.82193]
[1778423022002,35.01,80913.58,50.8,0.02117,3e-05,2.83262]
[1778423028233,35.01,80913.29,50.8,0.02116,3e-05,2.83167]
[1778423028334,35.01,80913.29,50.8,0.02115,3e-05,2.83121]
[1778423028985,35.01,80913.29,50.8,0.02115,3e-05,2.83121]
[1778423030353,35.01,80913.29,50.8,0.02115,3e-05,2.83121]
[1778423030955,35.01,80913.47,50.8,0.02116,3e-05,2.8316]
[1778423032206,35.01,80913.54,50.8,0.02116,3e-05,2.83166]
[1778423037241,35.0,80913.58,50.8,0.02116,3e-05,2.83139]
[1778423042276,35.0,80913.59,50.8,0.02115,3e-05,2.83105]
[1778423050332,35.0,80913.7,50.8,0.02115,3e-05,2.83084]
[1778423056047,35.0,80913.7,50.8,0.02115,3e-05,2.83084]
[1778423057094,35.0,80913.7,50.8,0.02115,3e-05,2.83052]
[1778423063010,35.0,80914.24,50.8,0.02116,3e-05,2.83178]
[1778423063549,35.0,80914.24,50.8,0.02116,3e-05,2.83178]
[1778423063573,35.0,80914.24,50.8,0.02116,3e-05,2.83172]
[1778423064063,35.0,80914.24,50.8,0.02116,3e-05,2.83172]
[1778423064163,35.0,80914.24,50.8,0.02116,3e-05,2.83172]
[1778423069797,35.0,80914.24,50.8,0.02116,3e-05,2.83155]
[1778423072642,35.0,80914.35,50.8,0.02114,3e-05,2.82855]
[1778423082556,35.0,80915.52,50.8,0.02116,3e-05,2.83153]
[1778423088598,35.0,80915.5,50.8,0.02116,3e-05,2.83115]
[1778423094640,34.99,80915.48,50.8,0.02116,3e-05,2.83079]
[1778423100682,34.99,80915.44,50.8,0.02115,3e-05,2.83037]
[1778423103737,34.99,80915.44,50.8,0.02115,3e-05,2.83037]
[1778423110753,34.99,80915.51,50.8,0.02115,3e-05,2.83011]
[1778423112895,34.99,80915.44,50.8,0.02115,3e-05,2.82985]
[1778423117480,34.99,80915.44,50.8,0.02115,3e-05,2.83048]
[1778423123844,34.99,80915.48,50.8,0.02115,3e-05,2.83075]
[1778423129480,34.99,80915.61,50.8,0.02116,3e-05,2.83109]
[1778423136586,34.99,80915.51,50.8,0.02114,3e-05,2.82807]
[1778423139624,35.0,80915.51,50.8,0.02115,3e-05,2.82923]
[1778423141916,35.0,80915.51,50.8,0.02115,3e-05,2.82992]
[1778423150384,35.0,80915.44,50.8,0.02115,3e-05,2.83008]
[1778423150650,35.0,80915.44,50.8,0.02115,3e-05,2.83008]
[1778423156068,35.01,80915.48,50.8,0.02117,3e-05,2.83152]
[1778423164047,35.01,80915.44,50.8,0.02117,3e-05,2.83135]
[1778423164148,35.0,80915.44,50.8,0.02116,3e-05,2.83097]
[1778423169159,35.13,80912.45,50.8,0.02146,3e-05,2.86445]
[1778423173238,35.13,80912.45,50.8,0.02146,3e-05,2.86445]
[1778423173288,35.13,80912.45,50.8,0.02146,3e-05,2.86445]
[1778423173339,35.14,80912.45,50.8,0.0215,3e-05,2.86962]
[1778423179229,35.15,80911.35,50.8,0.02148,3e-05,2.86694]
[1778423180376,35.15,80911.35,50.8,0.02148,3e-05,2.86694]
[1778423186278,35.14,80910.48,50.8,0.02145,3e-05,2.86343]
[1778423191313,35.14,80908.98,50.8,0.02138,3e-05,2.85535]
[1778423196348,35.14,80904.12,50.8,0.02125,3e-05,2.84029]
[1778423201385,35.14,80903.89,50.8,0.02124,3e-05,2.83906]
[1778423206421,35.14,80902.87,50.8,0.02121,3e-05,2.83558]
[1778423212462,35.14,80901.95,50.8,0.02118,3e-05,2.83236]
[1778423217498,35.14,80901.6,50.8,0.02117,3e-05,2.83093]
[1778423224547,35.13,80900.85,50.8,0.02115,3e-05,2.82819]
[1778423227642,35.13,80900.85,50.8,0.02115,3e-05,2.82819]
[1778423234617,35.13,80900.36,50.8,0.02113,3e-05,2.82597]
[1778423240659,35.13,80900.32,50.8,0.02112,3e-05,2.8254]
[1778423247836,35.13,80900.4,50.8,0.02112,3e-05,2.82549]
[1778423252836,35.13,80900.57,50.8,0.0211,3e-05,2.82231]
[1778423257836,35.13,80901.14,50.8,0.02111,3e-05,2.82378]
[1778423269863,35.12,80900.96,50.8,0.0211,3e-05,2.82222]
[1778423274899,35.12,80901.22,50.8,0.0211,3e-05,2.82262]
[1778423283337,35.12,80901.18,50.8,0.0211,3e-05,2.82227]
[1778423288337,35.12,80901.15,50.8,0.02109,3e-05,2.8215]
[1778423295040,35.12,80901.19,50.8,0.02109,3e-05,2.82101]
[1778423304103,35.12,80901.01,50.8,0.02108,3e-05,2.81979]
[1778423309138,35.11,80900.33,50.8,0.02106,3e-05,2.8174]
[1778423309815,35.11,80900.33,50.8,0.02106,3e-05,2.8174]
[1778423316187,35.11,80900.23,50.8,0.02103,3e-05,2.8137]
[1778423324243,35.11,80900.54,50.8,0.02103,3e-05,2.81408]
[1778423331292,35.11,80900.53,50.8,0.02103,3e-05,2.81358]
[1778423343376,35.11,80900.53,50.8,0.02102,3e-05,2.81281]
[1778423353457,35.11,80900.81,50.8,0.02102,3e-05,2.81305]
[1778423358483,35.11,80900.66,50.8,0.02102,3e-05,2.8123]
[1778423363606,35.11,80900.66,50.8,0.02102,3e-05,2.8123]
[1778423364135,35.1,80900.66,50.8,0.02101,3e-05,2.81194]
[1778423364177,35.1,80900.66,50.8,0.02101,3e-05,2.81194]
[1778423364191,35.1,80900.66,50.8,0.02101,3e-05,2.81194]
[1778423375602,35.1,80900.67,50.8,0.02099,3e-05,2.80831]
[1778423385672,35.1,80900.67,50.8,0.02098,3e-05,2.80775]
[1778423390707,35.1,80900.36,50.8,0.02097,3e-05,2.80656]
[1778423396749,35.1,80901.19,50.8,0.02099,3e-05,2.80869]
[1778423401784,35.1,80905.8,50.8,0.02111,3e-05,2.82199]
[1778423406821,35.1,80909.46,50.8,0.0212,3e-05,2.83239]
[1778423411856,35.09,80910.2,50.8,0.02121,3e-05,2.83407]
[1778423416891,35.09,80905.98,50.8,0.0211,3e-05,2.821]
[1778423421927,35.09,80904.7,50.8,0.02106,3e-05,2.81686]
[1778423426962,35.09,80905.2,50.8,0.02107,3e-05,2.81798]
[1778423435019,35.09,80905.24,50.8,0.02105,3e-05,2.81458]
[1778423440054,35.09,80904.52,50.8,0.02102,3e-05,2.81212]
[1778423445089,35.09,80903.64,50.8,0.021,3e-05,2.80922]
[1778423450124,35.09,80903.9,50.8,0.021,3e-05,2.80969]
[1778423456166,35.09,80904.16,50.8,0.02101,3e-05,2.8101]
[1778423461201,35.08,80904.1,50.8,0.021,3e-05,2.80962]
[1778423466236,35.08,80904.17,50.8,0.021,3e-05,2.8095]
[1778423472278,35.08,80906.35,50.8,0.02105,3e-05,2.81554]
[1778423479329,35.08,80907.29,50.8,0.02107,3e-05,2.81771]
[1778423484364,35.08,80907.67,50.8,0.02108,3e-05,2.8184]
[1778423490355,35.08,80907.78,50.8,0.02108,3e-05,2.81856]
[1778423496448,35.08,80907.92,50.8,0.02106,3e-05,2.81523]
[1778423505511,35.07,80908.64,50.8,0.02107,3e-05,2.81674]
[1778423511553,35.07,80910.0,50.8,0.0211,3e-05,2.82036]
[1778423516588,35.07,80909.75,50.8,0.02109,3e-05,2.81927]
[1778423522630,35.07,80909.57,50.8,0.02108,3e-05,2.81835]
[1778423532700,35.07,80911.84,50.8,0.02114,3e-05,2.82451]
[1778423535094,35.07,80911.84,50.8,0.02114,3e-05,2.82451]
[1778423536166,35.07,80917.76,50.8,0.02129,3e-05,2.8419]
[1778423536362,35.07,80917.76,50.8,0.02129,3e-05,2.8419]
[1778423536374,35.07,80917.76,50.8,0.02129,3e-05,2.8419]
[1778423536392,35.07,80917.76,50.8,0.02129,3e-05,2.8419]
[1778423537825,35.07,80922.43,50.8,0.02141,3e-05,2.85588]
[1778423545791,35.06,80928.61,50.8,0.02156,3e-05,2.87309]
[1778423554646,35.06,80928.61,50.8,0.02156,3e-05,2.8728]
[1778423559889,35.06,80933.12,50.8,0.02164,3e-05,2.88166]
[1778423565931,35.06,80933.73,50.8,0.02165,3e-05,2.88254]
[1778423571001,35.05,80935.53,50.8,0.02169,3e-05,2.88733]
[1778423571075,35.05,80938.04,50.8,0.02176,3e-05,2.89476]
[1778423574991,35.06,80944.79,50.8,0.02195,3e-05,2.91718]
[1778423575713,35.06,80944.79,50.8,0.02195,3e-05,2.91718]
[1778423575777,35.06,80944.79,50.8,0.02197,3e-05,2.91882]
[1778423580378,35.06,80944.79,50.8,0.02197,3e-05,2.91882]
[1778423580460,35.06,80944.79,50.8,0.02197,3e-05,2.91882]
[1778423586071,35.06,80945.83,50.8,0.02198,3e-05,2.91985]
[1778423590032,35.06,80946.16,50.8,0.02198,3e-05,2.92023]
[1778423591829,35.05,80946.26,50.8,0.02198,3e-05,2.92032]
[1778423596979,35.05,80947.37,50.8,0.022,3e-05,2.92269]
[1778423597042,35.05,80947.37,50.8,0.022,3e-05,2.92269]
[1778423597015,35.05,80947.37,50.8,0.022,3e-05,2.92227]
[1778423597274,35.05,80947.37,50.8,0.022,3e-05,2.92227]
[1778423598729,35.05,80955.97,50.8,0.02223,3e-05,2.94861]
[1778423604200,35.07,80967.86,50.8,0.02262,3e-05,2.99219]
[1778423609465,35.08,80967.81,50.8,0.02264,3e-05,2.99534]
[1778423611268,35.08,80967.85,50.8,0.02265,3e-05,2.99629]
[1778423616852,35.1,80966.98,50.8,0.02266,3e-05,2.99626]
[1778423621854,35.11,80968.34,50.8,0.02274,3e-05,3.00589]
[1778423629375,35.16,80969.33,50.8,0.0229,3e-05,3.02352]
[1778423637431,35.19,80965.82,50.8,0.0229,3e-05,3.02287]
[1778423643689,35.2,80958.55,50.8,0.02274,3e-05,3.00546]
[1778423650522,35.23,80957.67,50.8,0.02282,3e-05,3.01439]
[1778423655557,35.25,80953.72,50.8,0.02277,3e-05,3.00851]
[1778423661599,35.28,80953.39,50.8,0.02283,3e-05,3.01513]
[1778423668648,35.3,80950.17,50.8,0.02282,3e-05,3.01402]
[1778423673683,35.32,80951.09,50.8,0.02288,3e-05,3.02011]
[1778423679305,35.33,80951.09,50.8,0.02293,3e-05,3.02514]
[1778423679406,35.34,80951.09,50.8,0.02295,3e-05,3.02766]
[1778423680230,35.34,80951.09,50.8,0.02295,3e-05,3.02766]
[1778423680326,35.34,80951.09,50.8,0.02295,3e-05,3.028]
[1778423685041,35.35,80951.09,50.8,0.02297,3e-05,3.02926]
[1778423690850,35.37,80950.31,50.8,0.02301,3e-05,3.03463]
[1778423692100,35.37,80949.37,50.8,0.023,3e-05,3.03311]
[1778423692917,35.38,80949.34,50.8,0.02301,3e-05,3.03427]
[1778423696667,35.38,80949.34,50.8,0.02302,3e-05,3.03497]
[1778423698300,35.39,80949.34,50.8,0.02305,3e-05,3.03871]
[1778423700001,35.39,80949.34,50.8,0.02306,3e-05,3.0401]
[1778423701539,35.4,80949.34,50.8,0.02309,3e-05,3.04258]
[1778423713965,35.45,80949.82,50.8,0.02325,3e-05,3.0606]
[1778423719000,35.47,80949.8,50.8,0.0233,3e-05,3.06653]
[1778423725046,35.49,80954.12,50.8,0.02349,3e-05,3.0872]
[1778423730081,35.5,80957.04,50.8,0.02362,3e-05,3.10212]
[1778423736021,35.5,80957.04,50.8,0.02362,3e-05,3.10212]
[1778423741158,35.54,80958.2,50.8,0.02374,3e-05,3.11494]
[1778423746193,35.55,80958.08,50.8,0.02379,3e-05,3.12004]
[1778423751228,35.57,80958.52,50.8,0.02385,3e-05,3.12686]
[1778423758279,35.59,80954.34,50.8,0.0238,3e-05,3.12122]
[1778423763312,35.61,80950.66,50.8,0.02375,3e-05,3.11502]
[1778423768347,35.62,80950.82,50.8,0.0238,3e-05,3.12095]
[1778423775715,35.62,80950.82,50.8,0.02381,3e-05,3.12203]
[1778423781438,35.66,80950.64,50.8,0.02392,3e-05,3.13427]
[1778423786473,35.68,80950.44,50.8,0.02396,3e-05,3.13891]
[1778423791556,35.69,80949.87,50.8,0.02399,3e-05,3.14131]
[1778423800571,35.72,80949.87,50.8,0.02406,3e-05,3.14862]
[1778423805606,35.73,80946.11,50.8,0.024,3e-05,3.14191]
[1778423810641,35.75,80943.79,50.8,0.02398,3e-05,3.13977]
[1778423816683,35.77,80940.57,50.8,0.02395,3e-05,3.13591]
[1778423824739,35.79,80940.71,50.8,0.02403,3e-05,3.1447]
[1778423829774,35.81,80938.21,50.8,0.024,3e-05,3.14197]
[1778423834809,35.82,80930.94,50.8,0.02384,3e-05,3.1244]
[1778423839844,35.84,80929.65,50.8,0.02386,3e-05,3.12565]
[1778423844879,35.85,80931.71,50.8,0.02396,3e-05,3.13737]
[1778423849914,35.87,80933.33,50.8,0.02405,3e-05,3.14757]
[1778423854951,35.88,80929.78,50.8,0.02398,3e-05,3.13829]
[1778423859986,35.9,80931.68,50.8,0.02408,3e-05,3.14933]
[1778423871064,35.93,80931.07,50.8,0.02416,3e-05,3.15827]
[1778423880129,35.95,80932.5,50.8,0.02429,3e-05,3.1724]
[1778423888184,35.98,80931.27,50.8,0.02432,3e-05,3.17605]
[1778423894226,35.99,80932.07,50.8,0.02439,3e-05,3.18417]
[1778423901275,36.01,80932.04,50.8,0.02445,3e-05,3.19048]
[1778423914366,36.04,80932.04,50.8,0.02454,3e-05,3.19901]
[1778423921415,36.06,80932.04,50.8,0.02459,3e-05,3.20519]
[1778423926451,36.07,80931.28,50.8,0.02461,3e-05,3.20714]
[1778423932492,36.09,80932.71,50.8,0.0247,3e-05,3.21691]
[1778423937527,36.1,80939.78,50.8,0.02494,3e-05,3.24368]
[1778423942563,36.11,80940.15,50.8,0.02499,3e-05,3.2489]
[1778423947597,36.12,80940.33,50.8,0.02503,3e-05,3.25347]
[1778423952632,36.14,80941.24,50.8,0.02509,3e-05,3.26034]
[1778423959681,36.15,80941.98,50.8,0.02516,3e-05,3.26813]
[1778423964716,36.16,80941.73,50.8,0.02519,3e-05,3.27115]
[1778423970758,36.17,80941.95,50.8,0.02524,3e-05,3.27642]
[1778423978814,36.19,80941.7,50.8,0.02527,3e-05,3.27842]
[1778423984856,36.2,80942.17,50.8,0.02532,3e-05,3.28441]
[1778423994928,36.23,80941.55,50.8,0.02537,3e-05,3.28973]
[1778424004998,36.25,80942.31,50.8,0.02546,3e-05,3.29941]
[1778424015068,36.27,80941.48,50.8,0.0255,3e-05,3.30377]
[1778424023124,36.28,80940.38,50.8,0.02552,3e-05,3.30579]
[1778424032187,36.3,80941.04,50.8,0.02557,3e-05,3.31089]
[1778424037222,36.31,80949.32,50.8,0.02585,3e-05,3.34112]
[1778424042259,36.32,80956.32,50.8,0.02609,3e-05,3.36721]
[1778424047292,36.33,80966.25,50.8,0.02642,3e-05,3.40332]
[1778424052327,36.34,80961.21,50.8,0.02629,3e-05,3.3895]
[1778424056355,36.34,80948.3,50.8,0.02593,3e-05,3.34951]
[1778424061574,36.35,80947.5,50.8,0.02591,3e-05,3.34817]
[1778424067432,36.36,80947.75,50.8,0.02597,3e-05,3.35472]
[1778424073474,36.37,80947.14,50.8,0.02599,3e-05,3.35648]
[1778424078511,36.38,80942.01,50.8,0.02587,3e-05,3.34283]
[1778424081532,36.39,80929.22,50.8,0.02551,3e-05,3.30337]
[1778424086567,36.4,80925.3,50.8,0.02542,3e-05,3.29428]
[1778424092609,36.41,80926.34,50.8,0.02547,3e-05,3.29868]
[1778424097644,36.42,80930.85,50.8,0.02564,3e-05,3.31675]
[1778424102679,36.43,80933.07,50.8,0.02573,3e-05,3.32729]
[1778424108724,36.44,80932.57,50.8,0.02575,3e-05,3.32965]
[1778424115773,36.45,80932.89,50.8,0.02581,3e-05,3.33527]
[1778424120808,36.46,80928.52,50.8,0.02571,3e-05,3.32436]
[1778424126850,36.47,80928.52,50.8,0.02574,3e-05,3.32828]
[1778424132892,36.49,80928.63,50.8,0.02578,3e-05,3.33252]
[1778424137946,36.49,80928.64,50.8,0.02581,3e-05,3.33513]
[1778424144976,36.51,80930.3,50.8,0.0259,3e-05,3.34551]
[1778424150011,36.52,80922.34,50.8,0.02569,3e-05,3.32283]
[1778424155046,36.52,80916.84,50.8,0.02554,3e-05,3.30508]
[1778424160081,36.53,80917.54,50.8,0.02559,3e-05,3.31061]
[1778424165116,36.54,80915.92,50.8,0.02557,3e-05,3.30862]
[1778424170151,36.55,80915.21,50.8,0.02558,3e-05,3.30951]
[1778424175186,36.56,80915.53,50.8,0.02562,3e-05,3.31366]
[1778424181228,36.57,80915.56,50.8,0.02565,3e-05,3.31741]
[1778424186263,36.58,80917.29,50.8,0.02573,3e-05,3.32596]
[1778424191298,36.59,80918.59,50.8,0.0258,3e-05,3.33304]
[1778424196333,36.6,80918.25,50.8,0.02581,3e-05,3.33475]
[1778424201368,36.6,80918.49,50.8,0.02585,3e-05,3.3383]
[1778424206403,36.61,80919.81,50.8,0.02591,3e-05,3.34531]
[1778424211438,36.62,80917.86,50.8,0.02586,3e-05,3.33897]
[1778424216473,36.63,80912.77,50.8,0.02573,3e-05,3.32529]
[1778424222515,36.64,80912.48,50.8,0.02576,3e-05,3.32772]
[1778424227552,36.65,80913.01,50.8,0.0258,3e-05,3.33218]
[1778424231579,36.65,80900.17,50.8,0.02544,3e-05,3.29318]
[1778424237621,36.66,80896.31,50.8,0.02536,3e-05,3.28457]
[1778424243666,36.68,80895.35,50.8,0.02537,3e-05,3.28529]
[1778424248711,36.68,80895.75,50.8,0.02541,3e-05,3.2897]
[1778424253746,36.69,80896.72,50.8,0.02547,3e-05,3.2959]
[1778424259564,36.7,80893.96,50.8,0.02541,3e-05,3.28957]
[1778424261804,36.71,80879.65,50.8,0.02502,3e-05,3.24671]
[1778424266839,36.72,80881.16,50.8,0.0251,3e-05,3.25498]
[1778424274897,36.73,80880.57,50.8,0.02511,3e-05,3.25548]
[1778424279932,36.74,80888.61,50.8,0.02537,3e-05,3.28453]
[1778424284967,36.75,80890.33,50.8,0.02545,3e-05,3.2934]
[1778424295037,36.77,80889.03,50.8,0.02548,3e-05,3.29588]
[1778424301079,36.79,80888.48,50.8,0.0255,3e-05,3.29813]
[1778424306114,36.79,80889.68,50.8,0.02556,3e-05,3.30527]
[1778424314170,36.81,80888.85,50.8,0.02559,3e-05,3.3078]
[1778424321219,36.82,80888.76,50.8,0.02563,3e-05,3.31202]
[1778424326254,36.83,80893.5,50.8,0.02579,3e-05,3.33039]
[1778424332296,36.84,80896.34,50.8,0.02589,3e-05,3.3398]
[1778424342366,36.86,80896.66,50.8,0.02595,3e-05,3.34663]
[1778424347432,36.87,80897.11,50.8,0.02598,3e-05,3.35035]
[1778424355457,36.88,80897.03,50.8,0.02603,3e-05,3.35512]
[1778424360492,36.89,80886.99,50.8,0.02576,3e-05,3.32561]
[1778424369555,36.9,80885.71,50.8,0.02577,3e-05,3.32681]
[1778424374590,36.91,80883.76,50.8,0.02575,3e-05,3.32407]
[1778424379625,36.92,80882.92,50.8,0.02575,3e-05,3.32433]
[1778424384660,36.93,80882.78,50.8,0.02577,3e-05,3.32683]
[1778424389695,36.94,80882.93,50.8,0.0258,3e-05,3.33024]
[1778424394730,36.95,80882.78,50.8,0.0258,3e-05,3.32943]
[1778424405808,36.97,80881.95,50.8,0.02584,3e-05,3.33313]
[1778424410843,36.97,80877.88,50.8,0.02574,3e-05,3.32298]
[1778424415878,36.98,80870.75,50.8,0.02556,3e-05,3.30322]
[1778424420913,37.02,80864.83,50.8,0.02552,3e-05,3.29837]
[1778424425949,37.05,80855.85,50.8,0.02534,3e-05,3.27846]
[1778424430981,37.06,80854.5,50.8,0.02533,3e-05,3.27744]
[1778424433248,37.06,80834.09,50.8,0.02476,3e-05,3.21491]
[1778424441187,37.08,80826.0,50.8,0.02458,3e-05,3.19508]
[1778424446857,37.09,80820.69,50.8,0.02447,3e-05,3.18259]
[1778424453263,37.1,80826.83,50.8,0.02467,3e-05,3.20363]
[1778424460285,37.12,80831.26,50.8,0.02483,3e-05,3.22156]
[1778424469267,37.14,80830.1,50.8,0.02487,3e-05,3.22548]
[1778424474302,37.15,80828.13,50.8,0.02484,3e-05,3.22271]
[1778424479337,37.16,80820.57,50.8,0.02466,3e-05,3.20264]
[1778424486386,37.17,80817.8,50.8,0.02463,3e-05,3.199]
[1778424491421,37.18,80816.64,50.8,0.02463,3e-05,3.19891]
[1778424496456,37.19,80812.04,50.8,0.02453,3e-05,3.18825]
[1778424501491,37.21,80808.38,50.8,0.02446,3e-05,3.18059]
[1778424507533,37.22,80814.96,50.8,0.02469,3e-05,3.20526]
[1778424512568,37.23,80820.83,50.8,0.02486,3e-05,3.22368]
[1778424517603,37.24,80821.24,50.8,0.0249,3e-05,3.22831]
[1778424522638,37.25,80821.22,50.8,0.02493,3e-05,3.23163]
[1778424527673,37.26,80825.6,50.8,0.02509,3e-05,3.2486]
[1778424532708,37.27,80832.91,50.8,0.02533,3e-05,3.27467]
[1778424539758,37.28,80831.29,50.8,0.02532,3e-05,3.27379]
[1778424544794,37.29,80829.02,50.8,0.02529,3e-05,3.27026]
[1778424549829,37.3,80828.66,50.8,0.0253,3e-05,3.27214]
[1778424554864,37.31,80828.6,50.8,0.02533,3e-05,3.27493]
[1778424559899,37.32,80826.03,50.8,0.02528,3e-05,3.26983]
[1778424564934,37.33,80825.65,50.8,0.0253,3e-05,3.27164]
[1778424569969,37.33,80825.95,50.8,0.02534,3e-05,3.27559]
[1778424576013,37.35,80826.29,50.8,0.02536,3e-05,3.27706]
[1778424581046,37.35,80819.37,50.8,0.02519,3e-05,3.25845]
[1778424586082,37.36,80823.74,50.8,0.02534,3e-05,3.27526]
[1778424591117,37.37,80822.91,50.8,0.02535,3e-05,3.27572]
[1778424597159,37.38,80822.97,50.8,0.02538,3e-05,3.27955]
[1778424602194,37.39,80826.12,50.8,0.0255,3e-05,3.29243]
[1778424608236,37.4,80826.97,50.8,0.02556,3e-05,3.29859]
[1778424613271,37.41,80836.59,50.8,0.02586,3e-05,3.33184]
[1778424618306,37.42,80830.49,50.8,0.02571,3e-05,3.3152]
[1778424623341,37.43,80830.7,50.8,0.02574,3e-05,3.31861]
[1778424628376,37.43,80830.34,50.8,0.02575,3e-05,3.3202]
[1778424630390,37.44,80844.69,50.8,0.02618,3e-05,3.36679]
[1778424635425,37.44,80847.06,50.8,0.02625,3e-05,3.37333]
[1778424637499,37.45,80847.67,50.8,0.02627,3e-05,3.37571]
[1778424637728,37.45,80847.49,50.8,0.02627,3e-05,3.37557]
[1778424642480,37.45,80861.21,50.8,0.0267,3e-05,3.4222]
[1778424644494,37.46,80873.6,50.8,0.02708,3e-05,3.46329]
[1778424648522,37.46,80886.08,50.8,0.02747,3e-05,3.50558]
[1778424649340,37.46,80886.08,50.8,0.02747,3e-05,3.50558]
[1778424652551,37.46,80902.97,50.8,0.028,3e-05,3.56259]
[1778424654565,37.47,80916.02,50.8,0.02841,3e-05,3.60658]
[1778424659780,37.47,80912.29,50.8,0.0283,3e-05,3.59481]
[1778424665928,37.47,80902.75,50.8,0.02802,3e-05,3.56449]
[1778424671685,37.48,80896.92,50.8,0.02786,3e-05,3.54716]
[1778424676721,37.48,80896.04,50.8,0.02784,3e-05,3.54576]
[1778424681756,37.49,80896.43,50.8,0.02787,3e-05,3.54858]
[1778424686791,37.49,80901.64,50.8,0.02805,3e-05,3.5674]
[1778424691826,37.49,80903.62,50.8,0.02809,3e-05,3.57193]
[1778424696861,37.5,80910.81,50.8,0.02833,3e-05,3.59714]
[1778424701896,37.5,80926.32,50.8,0.02883,3e-05,3.6503]
[1778424706931,37.5,80928.96,50.8,0.02892,3e-05,3.65992]
[1778424711966,37.5,80933.39,50.8,0.02906,3e-05,3.67555]
[1778424717001,37.51,80929.89,50.8,0.02896,3e-05,3.66418]
[1778424722036,37.51,80927.44,50.8,0.02888,3e-05,3.65642]
[1778424727071,37.51,80921.58,50.8,0.02871,3e-05,3.63732]
[1778424732106,37.51,80919.66,50.8,0.02865,3e-05,3.6316]
[1778424737142,37.51,80918.23,50.8,0.02861,3e-05,3.6276]
[1778424743184,37.52,80916.35,50.8,0.02857,3e-05,3.62234]
[1778424748219,37.52,80914.73,50.8,0.02852,3e-05,3.61782]
[1778424753254,37.52,80914.8,50.8,0.02851,3e-05,3.61555]
[1778424758289,37.52,80921.45,50.8,0.02873,3e-05,3.6387]
[1778424763324,37.53,80922.42,50.8,0.02876,3e-05,3.64273]
[1778424768019,37.53,80928.67,50.8,0.02897,3e-05,3.66426]
[1778424773394,37.53,80936.07,50.8,0.02921,3e-05,3.68997]
[1778424778429,37.53,80936.46,50.8,0.02922,3e-05,3.69169]
[1778424784104,37.53,80932.81,50.8,0.02911,3e-05,3.67961]
[1778424789506,37.53,80932.81,50.8,0.02912,3e-05,3.68027]
[1778424794541,37.53,80932.95,50.8,0.02913,3e-05,3.6812]
[1778424799969,37.54,80939.1,50.8,0.02932,3e-05,3.70243]
[1778424800038,37.54,80939.1,50.8,0.02932,3e-05,3.70243]
[1778424800626,37.54,80939.42,50.8,0.02934,3e-05,3.70357]
[1778424801320,37.54,80962.25,50.8,0.03008,3e-05,3.78196]
[1778424806346,37.53,80971.11,50.8,0.03036,3e-05,3.81233]
[1778424811662,37.53,80981.48,50.8,0.03067,3e-05,3.84402]
[1778424817170,37.52,80986.41,50.8,0.03078,3e-05,3.85537]
[1778424823178,37.51,80981.48,50.8,0.0306,3e-05,3.83685]
[1778424830303,37.51,80974.46,50.8,0.03036,3e-05,3.81145]
[1778424830307,37.51,80974.46,50.8,0.03036,3e-05,3.81145]
[1778424836838,37.51,80971.83,50.8,0.03026,3e-05,3.80068]
[1778424842881,37.5,80971.54,50.8,0.03024,3e-05,3.7987]
[1778424848923,37.5,80972.23,50.8,0.03025,3e-05,3.80011]
[1778424853958,37.5,80973.34,50.8,0.03028,3e-05,3.80311]
[1778424857248,37.5,80973.38,50.8,0.03028,3e-05,3.8029]
[1778424857373,37.5,80973.38,50.8,0.03028,3e-05,3.8029]
[1778424857986,37.5,80987.61,50.8,0.03075,3e-05,3.85228]
[1778424862371,37.49,80993.96,50.8,0.03095,3e-05,3.87388]
[1778424872084,37.49,80987.04,50.8,0.03067,3e-05,3.84311]
[1778424874560,37.48,80986.56,50.8,0.03065,3e-05,3.84099]
[1778424882154,37.48,80985.99,50.8,0.03061,3e-05,3.8371]
[1778424887189,37.48,80982.35,50.8,0.03048,3e-05,3.82333]
[1778424892224,37.47,80981.25,50.8,0.03043,3e-05,3.81856]
[1778424897259,37.47,80980.65,50.8,0.0304,3e-05,3.81556]
[1778424902294,37.47,80972.08,50.8,0.03011,3e-05,3.78493]
[1778424907330,37.47,80972.17,50.8,0.03011,3e-05,3.78458]
[1778424912365,37.47,80977.03,50.8,0.03026,3e-05,3.80079]
[1778424917400,37.46,80977.12,50.8,0.03026,3e-05,3.80027]
[1778424922435,37.46,80970.27,50.8,0.03003,3e-05,3.77573]
[1778424928477,37.46,80969.96,50.8,0.03001,3e-05,3.77393]
[1778424933513,37.46,80963.0,50.8,0.02975,3e-05,3.74596]
[1778424938548,37.46,80953.62,50.8,0.02945,3e-05,3.71355]
[1778424943583,37.46,80958.73,50.8,0.02961,3e-05,3.73112]
[1778424949625,37.46,80962.6,50.8,0.02974,3e-05,3.74424]
[1778424958688,37.46,80961.36,50.8,0.02969,3e-05,3.73971]
[1778424963723,37.46,80960.17,50.8,0.02965,3e-05,3.73555]
[1778424968758,37.46,80960.24,50.8,0.02966,3e-05,3.73575]
[1778424975807,37.46,80959.92,50.8,0.02964,3e-05,3.7346]
[1778424980842,37.46,80947.42,50.8,0.02924,3e-05,3.692]
[1778424986044,37.46,80943.31,50.8,0.02911,3e-05,3.67814]
[1778424991919,37.46,80949.83,50.8,0.0293,3e-05,3.69769]
[1778424996954,37.46,80946.39,50.8,0.0292,3e-05,3.68624]
[1778425001989,37.46,80943.9,50.8,0.02912,3e-05,3.67826]
[1778425007029,37.46,80943.0,50.8,0.0291,3e-05,3.67575]
[1778425014078,37.46,80943.32,50.8,0.02911,3e-05,3.67761]
[1778425022134,37.47,80943.3,50.8,0.02912,3e-05,3.67839]
[1778425027824,37.47,80950.57,50.8,0.02936,3e-05,3.70353]
[1778425035225,37.47,80950.07,50.8,0.02935,3e-05,3.70233]
[1778425040275,37.47,80949.87,50.8,0.02934,3e-05,3.70191]
[1778425045310,37.47,80951.4,50.8,0.0294,3e-05,3.7074]
[1778425051353,37.47,80951.36,50.8,0.02937,3e-05,3.70399]
[1778425056394,37.47,80949.33,50.8,0.02931,3e-05,3.69724]
[1778425061429,37.47,80940.71,50.8,0.02903,3e-05,3.66815]
[1778425061892,37.47,80940.71,50.8,0.02903,3e-05,3.66815]
[1778425067471,37.47,80938.18,50.8,0.02896,3e-05,3.66022]
[1778425074520,37.48,80937.93,50.8,0.02896,3e-05,3.66019]
[1778425079555,37.48,80938.18,50.8,0.02897,3e-05,3.66163]
[1778425087611,37.48,80936.77,50.8,0.02894,3e-05,3.65782]
[1778425092646,37.48,80936.36,50.8,0.02893,3e-05,3.65706]
[1778425102716,37.49,80936.36,50.8,0.02894,3e-05,3.65831]
[1778425107751,37.49,80936.32,50.8,0.02895,3e-05,3.65872]
[1778425115809,37.49,80935.89,50.8,0.02891,3e-05,3.65464]
[1778425120844,37.49,80935.93,50.8,0.02892,3e-05,3.65528]
[1778425126887,37.49,80935.82,50.8,0.02892,3e-05,3.65549]
[1778425132928,37.49,80936.35,50.8,0.02894,3e-05,3.65785]
[1778425137987,37.5,80936.26,50.8,0.02895,3e-05,3.65801]
[1778425143022,37.5,80936.26,50.8,0.02895,3e-05,3.65846]
[1778425150071,37.5,80936.2,50.8,0.02895,3e-05,3.65885]
[1778425155459,37.5,80938.28,50.8,0.02902,3e-05,3.66622]
[1778425161148,37.5,80941.5,50.8,0.02913,3e-05,3.67755]
[1778425166183,37.5,80940.02,50.8,0.02908,3e-05,3.67282]
[1778425171218,37.5,80940.84,50.8,0.02909,3e-05,3.67248]
[1778425176253,37.5,80952.52,50.8,0.02947,3e-05,3.71255]
[1778425181288,37.5,80957.45,50.8,0.02963,3e-05,3.72945]
[1778425186323,37.5,80959.12,50.8,0.02968,3e-05,3.73517]
[1778425191358,37.5,80960.5,50.8,0.02972,3e-05,3.73986]
[1778425197400,37.5,80971.84,50.8,0.03009,3e-05,3.77892]
[1778425202435,37.5,80979.52,50.8,0.03034,3e-05,3.80508]
[1778425207470,37.5,80979.66,50.8,0.03034,3e-05,3.8049]
[1778425212505,37.5,80977.46,50.8,0.03026,3e-05,3.79646]
[1778425218548,37.5,80978.05,50.8,0.03027,3e-05,3.79776]
[1778425224590,37.49,80977.22,50.8,0.03024,3e-05,3.79411]
[1778425229625,37.49,80972.34,50.8,0.03007,3e-05,3.77655]
[1778425234660,37.49,80971.48,50.8,0.03001,3e-05,3.76958]
[1778425244731,37.49,80969.68,50.8,0.02994,3e-05,3.76244]
[1778425253794,37.49,80969.71,50.8,0.02994,3e-05,3.76165]
[1778425260843,37.48,80970.57,50.8,0.02996,3e-05,3.76387]
[1778425266885,37.48,80969.94,50.8,0.02993,3e-05,3.76101]
[1778425271920,37.48,80975.26,50.8,0.0301,3e-05,3.77887]
[1778425276956,37.48,80980.6,50.8,0.03027,3e-05,3.79665]
[1778425281991,37.48,80981.29,50.8,0.03028,3e-05,3.79818]
[1778425288036,37.47,80981.23,50.8,0.03027,3e-05,3.79694]
[1778425293071,37.47,80979.69,50.8,0.03018,3e-05,3.78725]
[1778425298106,37.47,80974.97,50.8,0.03002,3e-05,3.77014]
[1778425303142,37.47,80974.84,50.8,0.03001,3e-05,3.7691]
[1778425314220,37.46,80974.07,50.8,0.02998,3e-05,3.76521]
[1778425319255,37.46,80972.34,50.8,0.02991,3e-05,3.75868]
[1778425323099,37.46,80978.89,50.8,0.03012,3e-05,3.78086]
[1778425323884,37.46,81007.37,50.8,0.03107,3e-05,3.88064]
[1778425324893,37.46,81024.29,50.8,0.03164,3e-05,3.94025]
[1778425326927,37.46,81023.69,50.8,0.03162,3e-05,3.93771]
[1778425327319,37.46,81023.15,50.8,0.0316,3e-05,3.93539]
[1778425332354,37.45,81022.9,50.8,0.03157,3e-05,3.93226]
[1778425337755,37.45,81032.07,50.8,0.03186,3e-05,3.96334]
[1778425343431,37.43,81032.19,50.8,0.0318,3e-05,3.95635]
[1778425348466,37.41,81036.16,50.8,0.03187,3e-05,3.96421]
[1778425353692,37.4,81030.14,50.8,0.03162,3e-05,3.93718]
[1778425358991,37.4,81023.64,50.8,0.03137,3e-05,3.91154]
[1778425365587,37.39,81031.74,50.8,0.03162,3e-05,3.93779]
[1778425370622,37.38,81031.61,50.8,0.0316,3e-05,3.93522]
[1778425375657,37.38,81022.02,50.8,0.03125,3e-05,3.89904]
[1778425380692,37.37,81030.86,50.8,0.03153,3e-05,3.92831]
[1778425384587,37.37,81026.98,50.8,0.03139,3e-05,3.91325]
[1778425389755,37.36,81027.89,50.8,0.0314,3e-05,3.91411]
[1778425395798,37.36,81027.86,50.8,0.03137,3e-05,3.91165]
[1778425400835,37.35,81028.81,50.8,0.03138,3e-05,3.91306]
[1778425405868,37.35,81032.92,50.8,0.03151,3e-05,3.92578]
[1778425410903,37.34,81042.75,50.8,0.03182,3e-05,3.95882]
[1778425415938,37.33,81050.63,50.8,0.03204,3e-05,3.98116]
[1778425419972,37.33,81028.6,50.8,0.03127,3e-05,3.90015]
[1778425420979,37.33,81007.73,50.8,0.03056,3e-05,3.82596]
[1778425422911,37.33,81007.33,50.8,0.03054,3e-05,3.82433]
[1778425422993,37.33,81005.96,50.8,0.0305,3e-05,3.81929]
[1778425428028,37.32,81009.84,50.8,0.03062,3e-05,3.83212]
[1778425433063,37.32,81009.79,50.8,0.03061,3e-05,3.83116]
[1778425436084,37.32,81033.75,50.8,0.03141,3e-05,3.91558]
[1778425437285,37.32,81033.75,50.8,0.03141,3e-05,3.91558]
[1778425441344,37.32,81035.49,50.8,0.03146,3e-05,3.9206]
[1778425441361,37.32,81037.82,50.8,0.03154,3e-05,3.92863]
[1778425446043,37.31,81051.17,50.8,0.03198,3e-05,3.9745]
[1778425450227,37.31,81051.07,50.8,0.03196,3e-05,3.97274]
[1778425450376,37.31,81051.07,50.8,0.03196,3e-05,3.97274]
[1778425451057,37.31,81051.07,50.8,0.03196,3e-05,3.97274]
[1778425451020,37.3,81069.17,50.8,0.03259,4e-05,4.03799]
[1778425451828,37.3,81090.79,50.8,0.03336,4e-05,4.11753]
[1778425455890,37.3,81084.33,50.8,0.03311,4e-05,4.0918]
[1778425455991,37.3,81078.55,50.8,0.03289,4e-05,4.06937]
[1778425458904,37.3,81077.18,50.8,0.03284,4e-05,4.06372]
[1778425459005,37.29,81078.44,50.8,0.03287,4e-05,4.0671]
[1778425461403,37.29,81077.01,50.8,0.03281,4e-05,4.0613]
[1778425461974,37.29,81076.02,50.8,0.03277,4e-05,4.05651]
[1778425465664,37.28,81063.34,50.8,0.0323,4e-05,4.00844]
[1778425468361,37.28,81049.15,50.8,0.0318,3e-05,3.9556]
[1778425473396,37.27,81044.47,50.8,0.03159,3e-05,3.93308]
[1778425478431,37.27,81041.52,50.8,0.03147,3e-05,3.92064]
[1778425483466,37.26,81051.53,50.8,0.03179,3e-05,3.95471]
[1778425488501,37.26,81051.52,50.8,0.03177,3e-05,3.95251]
[1778425493309,37.25,81047.01,50.8,0.0316,3e-05,3.93458]
[1778425494349,37.25,81043.99,50.8,0.03149,3e-05,3.92334]
[1778425499578,37.25,81038.98,50.8,0.0313,3e-05,3.90339]
[1778425502601,37.24,81054.77,50.8,0.03183,3e-05,3.95893]
[1778425507636,37.24,81057.52,50.8,0.03191,3e-05,3.96656]
[1778425512672,37.23,81049.4,50.8,0.0316,3e-05,3.93507]
[1778425517708,37.22,81042.06,50.8,0.03133,3e-05,3.90678]
[1778425522742,37.22,81044.8,50.8,0.03141,3e-05,3.91479]
[1778425527791,37.21,81052.88,50.8,0.03167,3e-05,3.94192]
[1778425532826,37.21,81052.94,50.8,0.03162,3e-05,3.93636]
[1778425537862,37.2,81050.08,50.8,0.03151,3e-05,3.92414]
[1778425542898,37.2,81052.07,50.8,0.03155,3e-05,3.92896]
[1778425547933,37.19,81057.22,50.8,0.03171,3e-05,3.94549]
[1778425552968,37.19,81059.94,50.8,0.03178,3e-05,3.95311]
[1778425558003,37.18,81057.26,50.8,0.03167,3e-05,3.94136]
[1778425563043,37.17,81058.06,50.8,0.03168,3e-05,3.94221]
[1778425568078,37.17,81068.42,50.8,0.03202,3e-05,3.97748]
[1778425573115,37.16,81062.69,50.8,0.03179,3e-05,3.95452]
[1778425579157,37.16,81059.99,50.8,0.03168,3e-05,3.94226]
[1778425584192,37.15,81056.75,50.8,0.03155,3e-05,3.92861]
[1778425589227,37.15,81054.82,50.8,0.03146,3e-05,3.91979]
[1778425594262,37.14,81054.76,50.8,0.03141,3e-05,3.91414]
[1778425599297,37.14,81049.74,50.8,0.03122,3e-05,3.8944]
[1778425602876,37.14,81049.31,50.8,0.03121,3e-05,3.89253]
[1778425602977,37.13,81049.51,50.8,0.0312,3e-05,3.89227]
[1778425608361,37.13,81050.12,50.8,0.03121,3e-05,3.89311]
[1778425613396,37.13,81049.21,50.8,0.03117,3e-05,3.88854]
[1778425618431,37.12,81049.32,50.8,0.03116,3e-05,3.88764]
[1778425623466,37.12,81051.19,50.8,0.03121,3e-05,3.89306]
[1778425628501,37.11,81057.24,50.8,0.0314,3e-05,3.91334]
[1778425630279,37.11,81057.43,50.8,0.03141,3e-05,3.91372]
[1778425630515,37.11,81057.5,50.8,0.03141,3e-05,3.91366]
[1778425635552,37.11,81050.23,50.8,0.03114,3e-05,3.88581]
[1778425638855,37.11,81049.14,50.8,0.0311,3e-05,3.88128]
[1778425638909,37.11,81049.03,50.8,0.03109,3e-05,3.88058]
[1778425644615,37.1,81046.61,50.8,0.03099,3e-05,3.87038]
[1778425649123,37.1,81042.65,50.8,0.03085,3e-05,3.85565]
[1778425654685,37.1,81038.77,50.8,0.03068,3e-05,3.83699]
[1778425660727,37.09,81038.42,50.8,0.03066,3e-05,3.83469]
[1778425666769,37.09,81039.06,50.8,0.03067,3e-05,3.8359]
[1778425672813,37.09,81034.81,50.8,0.03052,3e-05,3.81989]
[1778425675833,37.09,81021.36,50.8,0.03006,3e-05,3.77214]
[1778425681872,37.09,81018.69,50.8,0.02997,3e-05,3.76256]
[1778425686910,37.08,81021.43,50.8,0.03006,3e-05,3.77184]
[1778425692057,37.08,81018.36,50.8,0.02996,3e-05,3.76091]
[1778425693835,37.08,81005.87,50.8,0.02955,3e-05,3.7174]
[1778425704029,37.09,80998.06,50.8,0.0293,3e-05,3.69114]
[1778425709064,37.09,80987.48,50.8,0.02896,3e-05,3.65534]
[1778425715106,37.09,80982.56,50.8,0.02879,3e-05,3.63615]
[1778425718919,37.09,80982.6,50.8,0.0288,3e-05,3.6371]
[1778425719146,37.09,80963.69,50.8,0.0282,3e-05,3.57299]
[1778425720144,37.09,80947.67,50.8,0.0277,3e-05,3.51953]
[1778425725246,37.1,80943.4,50.8,0.02758,3e-05,3.50733]
[1778425731229,37.11,80957.37,50.8,0.02805,3e-05,3.55679]
[1778425735736,37.11,80957.27,50.8,0.02805,3e-05,3.55752]
[1778425741299,37.12,80964.39,50.8,0.0283,3e-05,3.58389]
[1778425747341,37.12,80965.06,50.8,0.02834,3e-05,3.58796]
[1778425752376,37.13,80965.13,50.8,0.02835,3e-05,3.58962]
[1778425757411,37.13,80970.5,50.8,0.02854,3e-05,3.60914]
[1778425760434,37.13,80954.93,50.8,0.02805,3e-05,3.55736]
[1778425765468,37.14,80945.94,50.8,0.02779,3e-05,3.52897]
[1778425770503,37.14,80935.01,50.8,0.02747,3e-05,3.49458]
[1778425775538,37.15,80945.43,50.8,0.02778,3e-05,3.52787]
[1778425781580,37.15,80943.62,50.8,0.02775,3e-05,3.52407]
[1778425787223,37.16,80948.66,50.8,0.02792,3e-05,3.54237]
[1778425792658,37.17,80948.61,50.8,0.02794,3e-05,3.54461]
[1778425797693,37.17,80945.18,50.8,0.02785,3e-05,3.53485]
[1778425802728,37.18,80948.11,50.8,0.02796,3e-05,3.54639]
[1778425807768,37.18,80939.07,50.8,0.02769,3e-05,3.51795]
[1778425812803,37.19,80936.64,50.8,0.02764,3e-05,3.5118]
[1778425817838,37.19,80932.43,50.8,0.02752,3e-05,3.4998]
[1778425824887,37.2,80931.73,50.8,0.02753,3e-05,3.50031]
[1778425829922,37.2,80941.84,50.8,0.02786,3e-05,3.53585]
[1778425834957,37.21,80952.7,50.8,0.02819,3e-05,3.57041]
[1778425844025,37.22,80957.0,50.8,0.02835,3e-05,3.58737]
[1778425849059,37.22,80963.81,50.8,0.02858,3e-05,3.61165]
[1778425854094,37.22,80963.7,50.8,0.02858,3e-05,3.61243]
[1778425859129,37.23,80963.72,50.8,0.0286,3e-05,3.61363]
[1778425865174,37.23,80963.58,50.8,0.0286,3e-05,3.61449]
[1778425870209,37.23,80963.78,50.8,0.02862,3e-05,3.61625]
[1778425875243,37.24,80961.44,50.8,0.02856,3e-05,3.60938]
[1778425881285,37.24,80964.51,50.8,0.02867,3e-05,3.62113]
[1778425886320,37.24,80973.18,50.8,0.02895,3e-05,3.65169]
[1778425891355,37.24,80973.88,50.8,0.02896,3e-05,3.65131]
[1778425896390,37.25,80982.23,50.8,0.02923,3e-05,3.6805]
[1778425901425,37.25,80983.8,50.8,0.02929,3e-05,3.68638]
[1778425906460,37.25,80983.72,50.8,0.02929,3e-05,3.68658]
[1778425911496,37.25,80983.89,50.8,0.0293,3e-05,3.68766]
[1778425916532,37.25,80986.06,50.8,0.02938,3e-05,3.69557]
[1778425921567,37.25,80986.0,50.8,0.02938,3e-05,3.69577]
[1778425927336,37.25,80986.03,50.8,0.02938,3e-05,3.69618]
[1778425932646,37.26,80986.03,50.8,0.02939,3e-05,3.69667]
[1778425937681,37.26,80985.48,50.8,0.02937,3e-05,3.69511]
[1778425942716,37.26,80979.13,50.8,0.02917,3e-05,3.67371]
[1778425949765,37.26,80980.02,50.8,0.02921,3e-05,3.67753]
[1778425956814,37.26,80984.86,50.8,0.02934,3e-05,3.6913]
[1778425964870,37.26,80985.5,50.8,0.02937,3e-05,3.69426]
[1778425969905,37.26,80983.12,50.8,0.0293,3e-05,3.6866]
[1778425974940,37.27,80985.85,50.8,0.02939,3e-05,3.69656]
[1778425979069,37.27,80985.89,50.8,0.02939,3e-05,3.69681]
[1778425985011,37.27,80993.26,50.8,0.02964,3e-05,3.72306]
[1778425992060,37.27,80993.71,50.8,0.02966,3e-05,3.72506]
[1778425997095,37.27,80999.55,50.8,0.02986,3e-05,3.7456]
[1778426002130,37.27,81007.47,50.8,0.03012,3e-05,3.7732]
[1778426006087,37.27,81008.15,50.8,0.03014,3e-05,3.77554]
[1778426006118,37.27,81008.15,50.8,0.03014,3e-05,3.77554]
[1778426012200,37.27,81010.72,50.8,0.0302,3e-05,3.78079]
[1778426017235,37.27,81011.85,50.8,0.03023,3e-05,3.78458]
[1778426021634,37.27,81011.85,50.8,0.03023,3e-05,3.78447]
[1778426030326,37.27,81010.86,50.8,0.0302,3e-05,3.78069]
[1778426036369,37.27,81011.25,50.8,0.03021,3e-05,3.78188]
[1778426038629,37.27,81011.36,50.8,0.03021,3e-05,3.78223]
[1778426044425,37.27,81020.79,50.8,0.03052,3e-05,3.81491]
[1778426049460,37.27,81021.97,50.8,0.03056,3e-05,3.81854]
[1778426054495,37.26,81022.58,50.8,0.03057,3e-05,3.82022]
[1778426059530,37.26,81026.81,50.8,0.03071,3e-05,3.83465]
[1778426064565,37.26,81030.45,50.8,0.03083,3e-05,3.84688]
[1778426074635,37.26,81032.07,50.8,0.03084,3e-05,3.84752]
[1778426079672,37.26,81033.44,50.8,0.03088,3e-05,3.85156]
[1778426081952,37.25,81034.8,50.8,0.03092,3e-05,3.85603]
[1778426088887,37.25,81041.58,50.8,0.03114,3e-05,3.87919]
[1778426097827,37.25,81040.31,50.8,0.03108,3e-05,3.87228]
[1778426102862,37.24,81037.55,50.8,0.03097,3e-05,3.86154]
[1778426107897,37.24,81031.31,50.8,0.03075,3e-05,3.83851]
[1778426112932,37.24,81029.58,50.8,0.03069,3e-05,3.83173]
[1778426113920,37.24,81029.58,50.8,0.03069,3e-05,3.83173]
[1778426118975,37.24,81020.4,50.8,0.03037,3e-05,3.79874]
[1778426120989,37.24,81007.72,50.8,0.02995,3e-05,3.75434]
[1778426125018,37.24,81021.28,50.8,0.0304,3e-05,3.80169]
[1778426130998,37.24,81022.03,50.8,0.03043,3e-05,3.80426]
[1778426136095,37.23,81019.53,50.8,0.03031,3e-05,3.7914]
[1778426141130,37.23,81019.14,50.8,0.0303,3e-05,3.78991]
[1778426146165,37.23,81021.44,50.8,0.03037,3e-05,3.79787]
[1778426152209,37.23,81021.59,50.8,0.03038,3e-05,3.79824]
[1778426157244,37.23,81019.88,50.8,0.03032,3e-05,3.79216]
[1778426162279,37.23,81017.98,50.8,0.03025,3e-05,3.78548]
[1778426165080,37.23,81019.13,50.8,0.03029,3e-05,3.78952]
[1778426173357,37.23,81019.28,50.8,0.0303,3e-05,3.79003]
[1778426179399,37.23,81017.35,50.8,0.03023,3e-05,3.7833]
[1778426184437,37.23,81008.94,50.8,0.02996,3e-05,3.75416]
[1778426189472,37.23,81008.68,50.8,0.02995,3e-05,3.75351]
[1778426194507,37.24,81009.08,50.8,0.02994,3e-05,3.7516]
[1778426199542,37.24,81005.72,50.8,0.02983,3e-05,3.74012]
[1778426205584,37.24,81003.72,50.8,0.02977,3e-05,3.73346]
[1778426212633,37.24,81000.45,50.8,0.02967,3e-05,3.72268]
[1778426217669,37.24,80999.0,50.8,0.02962,3e-05,3.71805]
[1778426223712,37.24,81006.26,50.8,0.02986,3e-05,3.74351]
[1778426228747,37.24,81008.11,50.8,0.02992,3e-05,3.75001]
[1778426233219,37.24,81013.45,50.8,0.0301,3e-05,3.76854]
[1778426238817,37.24,81015.68,50.8,0.03017,3e-05,3.77613]
[1778426243852,37.24,81015.86,50.8,0.03018,3e-05,3.77658]
[1778426250909,37.24,81017.11,50.8,0.03022,3e-05,3.78066]
[1778426255947,37.24,81013.95,50.8,0.03008,3e-05,3.7659]
[1778426265010,37.24,81015.06,50.8,0.03012,3e-05,3.76964]
[1778426271052,37.24,81014.53,50.8,0.0301,3e-05,3.76766]
[1778426276087,37.24,81009.12,50.8,0.02992,3e-05,3.74876]
[1778426281122,37.24,81007.29,50.8,0.02986,3e-05,3.74249]
[1778426286157,37.24,81008.11,50.8,0.02989,3e-05,3.74542]
[1778426292199,37.24,81008.82,50.8,0.02991,3e-05,3.74797]
[1778426297235,37.24,81009.29,50.8,0.02993,3e-05,3.74965]
[1778426302270,37.24,81013.15,50.8,0.03006,3e-05,3.7631]
[1778426309319,37.24,81013.45,50.8,0.03006,3e-05,3.76404]
[1778426314354,37.24,81017.46,50.8,0.03017,3e-05,3.77434]
[1778426319389,37.24,81017.14,50.8,0.03016,3e-05,3.77307]
[1778426325755,37.24,81017.0,50.8,0.03015,3e-05,3.77255]
[1778426332480,37.24,81016.85,50.8,0.03014,3e-05,3.77172]
[1778426342551,37.23,81014.75,50.8,0.03007,3e-05,3.76416]
[1778426347586,37.23,81004.0,50.8,0.02972,3e-05,3.72683]
[1778426352621,37.24,81003.9,50.8,0.02972,3e-05,3.72675]
[1778426357656,37.24,81012.76,50.8,0.03001,3e-05,3.75767]
[1778426363698,37.24,81011.06,50.8,0.02995,3e-05,3.75174]
[1778426368733,37.24,81008.04,50.8,0.02986,3e-05,3.74129]
[1778426373768,37.24,81004.94,50.8,0.02973,3e-05,3.72713]
[1778426378803,37.24,81004.55,50.8,0.02972,3e-05,3.72601]
[1778426383838,37.24,81006.58,50.8,0.02979,3e-05,3.73322]
[1778426388873,37.24,81006.92,50.8,0.0298,3e-05,3.73451]
[1778426393908,37.24,81003.75,50.8,0.0297,3e-05,3.72366]
[1778426398944,37.24,81001.42,50.8,0.02962,3e-05,3.71579]
[1778426400350,37.24,81000.73,50.8,0.0296,3e-05,3.71344]
[1778426400354,37.24,81000.73,50.8,0.0296,3e-05,3.71344]
[1778426400850,37.24,81000.73,50.8,0.0296,3e-05,3.71344]
[1778426407000,37.24,81000.61,50.8,0.0296,3e-05,3.7138]
[1778426412035,37.24,80999.28,50.8,0.02956,3e-05,3.70942]
[1778426417070,37.24,80997.71,50.8,0.02951,3e-05,3.70426]
[1778426424122,37.24,80997.38,50.8,0.02951,3e-05,3.70357]
[1778426431172,37.25,80997.76,50.8,0.0295,3e-05,3.70187]
[1778426436207,37.25,80998.3,50.8,0.02952,3e-05,3.70411]
[1778426441242,37.25,80998.33,50.8,0.02952,3e-05,3.7046]
[1778426446280,37.25,80997.44,50.8,0.0295,3e-05,3.70189]
[1778426453329,37.25,80997.48,50.8,0.0295,3e-05,3.7025]
[1778426458364,37.25,80997.41,50.8,0.0295,3e-05,3.70256]
[1778426463399,37.25,80993.98,50.8,0.02939,3e-05,3.69107]
[1778426468434,37.25,80993.96,50.8,0.0294,3e-05,3.69134]
[1778426476490,37.25,80993.58,50.8,0.02939,3e-05,3.69057]
[1778426479685,37.25,80993.9,50.8,0.0294,3e-05,3.6918]
[1778426486560,37.26,80994.87,50.8,0.02944,3e-05,3.69565]
[1778426491595,37.26,80994.97,50.8,0.02942,3e-05,3.69285]
[1778426495340,37.26,80994.9,50.8,0.02942,3e-05,3.69284]
[1778426500658,37.26,80998.31,50.8,0.02953,3e-05,3.705]
[1778426505693,37.26,80998.59,50.8,0.02955,3e-05,3.7063]
[1778426512402,37.26,80998.75,50.8,0.02955,3e-05,3.70692]
[1778426517777,37.26,80999.72,50.8,0.02959,3e-05,3.71109]
[1778426522812,37.26,80998.99,50.8,0.02957,3e-05,3.70896]
[1778426528854,37.26,81001.82,50.8,0.02967,3e-05,3.71918]
[1778426534896,37.27,81000.96,50.8,0.02964,3e-05,3.71667]
[1778426541945,37.27,81000.85,50.8,0.02965,3e-05,3.71688]
[1778426546980,37.27,80995.65,50.8,0.02948,3e-05,3.69955]
[1778426552018,37.27,80997.78,50.8,0.02953,3e-05,3.70394]
[1778426559066,37.27,80997.41,50.8,0.02953,3e-05,3.70337]
[1778426565108,37.27,80998.31,50.8,0.02956,3e-05,3.70708]
[1778426574171,37.28,80997.85,50.8,0.02955,3e-05,3.70635]
[1778426580213,37.28,80993.74,50.8,0.02943,3e-05,3.69281]
[1778426594311,37.28,80991.69,50.8,0.02938,3e-05,3.68754]
[1778426600353,37.29,80991.1,50.8,0.02936,3e-05,3.68634]
[1778426606395,37.29,80991.15,50.8,0.02937,3e-05,3.68731]
[1778426615458,37.29,80991.04,50.8,0.02935,3e-05,3.68459]
[1778426620493,37.29,80992.07,50.8,0.02939,3e-05,3.68873]
[1778426625860,37.29,80994.06,50.8,0.02946,3e-05,3.69604]
[1778426633585,37.3,80995.15,50.8,0.02951,3e-05,3.70068]
[1778426638620,37.3,80992.93,50.8,0.02944,3e-05,3.69354]
[1778426643655,37.3,80988.41,50.8,0.0293,3e-05,3.6786]
[1778426648696,37.3,80987.07,50.8,0.02926,3e-05,3.67469]
[1778426653731,37.3,80986.95,50.8,0.02926,3e-05,3.675]
[1778426658766,37.3,80987.0,50.8,0.02927,3e-05,3.67588]
[1778426664809,37.31,80986.74,50.8,0.02927,3e-05,3.67577]
[1778426669843,37.31,80985.31,50.8,0.02923,3e-05,3.67149]
[1778426674878,37.31,80984.7,50.8,0.02919,3e-05,3.66658]
[1778426679913,37.31,80985.34,50.8,0.02922,3e-05,3.66947]
[1778426684948,37.31,80983.89,50.8,0.02918,3e-05,3.66526]
[1778426688976,37.32,80969.44,50.8,0.02872,3e-05,3.61679]
[1778426693715,37.32,80967.91,50.8,0.02868,3e-05,3.61232]
[1778426699048,37.32,80965.76,50.8,0.02863,3e-05,3.60685]
[1778426704084,37.33,80964.76,50.8,0.02861,3e-05,3.60479]
[1778426711133,37.33,80963.81,50.8,0.0286,3e-05,3.60346]
[1778426716168,37.34,80962.4,50.8,0.02857,3e-05,3.60031]
[1778426722588,37.34,80962.21,50.8,0.02857,3e-05,3.60021]
[1778426728253,37.35,80962.36,50.8,0.0286,3e-05,3.60341]
[1778426733288,37.35,80965.15,50.8,0.02867,3e-05,3.61067]
[1778426739330,37.35,80965.12,50.8,0.02869,3e-05,3.61207]
[1778426745372,37.36,80965.11,50.8,0.0287,3e-05,3.61355]
[1778426750407,37.36,80974.37,50.8,0.02901,3e-05,3.64613]
[1778426756445,37.36,80974.37,50.8,0.02901,3e-05,3.64613]
[1778426762493,37.37,80974.57,50.8,0.02904,3e-05,3.6492]
[1778426767528,37.37,80976.4,50.8,0.02911,3e-05,3.65642]
[1778426772563,37.37,80982.78,50.8,0.02932,3e-05,3.67909]
[1778426778606,37.38,80984.28,50.8,0.02938,3e-05,3.68508]
[1778426784649,37.38,80984.04,50.8,0.02938,3e-05,3.68499]
[1778426788054,37.38,80983.93,50.8,0.02937,3e-05,3.68483]
[1778426793712,37.38,80978.07,50.8,0.02917,3e-05,3.66198]
[1778426798747,37.38,80974.92,50.8,0.02907,3e-05,3.65197]
[1778426803782,37.39,80974.14,50.8,0.02905,3e-05,3.6501]
[1778426808817,37.39,80973.58,50.8,0.02904,3e-05,3.64905]
[1778426813387,37.39,80973.56,50.8,0.02905,3e-05,3.64951]
[1778426822919,37.39,80974.07,50.8,0.02908,3e-05,3.65319]
[1778426827955,37.4,80974.55,50.8,0.02911,3e-05,3.65569]
[1778426835022,37.4,80974.28,50.8,0.02911,3e-05,3.65593]
[1778426840057,37.4,80973.81,50.8,0.0291,3e-05,3.65513]
[1778426845093,37.4,80973.71,50.8,0.02911,3e-05,3.65558]
[1778426851135,37.41,80973.52,50.8,0.02908,3e-05,3.65245]
[1778426862212,37.41,80973.6,50.8,0.0291,3e-05,3.6546]
[1778426872282,37.42,80973.81,50.8,0.02913,3e-05,3.65706]
[1778426877317,37.42,80981.89,50.8,0.0294,3e-05,3.68554]
[1778426882352,37.42,80975.24,50.8,0.02919,3e-05,3.66348]
[1778426892422,37.43,80976.15,50.8,0.02924,3e-05,3.66842]
[1778426897458,37.43,80973.24,50.8,0.02915,3e-05,3.65937]
[1778426902493,37.43,80973.37,50.8,0.02916,3e-05,3.66073]
[1778426907528,37.43,80973.3,50.8,0.02917,3e-05,3.66139]
[1778426912563,37.44,80969.61,50.8,0.02903,3e-05,3.64622]
[1778426917599,37.44,80969.2,50.8,0.02903,3e-05,3.64578]
[1778426922635,37.44,80968.12,50.8,0.029,3e-05,3.64307]
[1778426929684,37.45,80968.17,50.8,0.02902,3e-05,3.64461]
[1778426934719,37.45,80968.08,50.8,0.02902,3e-05,3.64527]
[1778426939756,37.45,80967.87,50.8,0.02903,3e-05,3.64553]
[1778426944791,37.45,80974.93,50.8,0.02926,3e-05,3.67045]
[1778426950833,37.46,80975.36,50.8,0.02929,3e-05,3.67285]
[1778426955868,37.46,80978.78,50.8,0.0294,3e-05,3.68527]
[1778426960903,37.46,80977.72,50.8,0.02938,3e-05,3.68235]
[1778426968961,37.46,80972.76,50.8,0.02923,3e-05,3.66667]
[1778426975263,37.47,80972.23,50.8,0.02919,3e-05,3.66209]
[1778426982053,37.47,80972.3,50.8,0.02921,3e-05,3.66402]
[1778426987088,37.47,80973.38,50.8,0.02925,3e-05,3.66859]
[1778426992123,37.48,80971.04,50.8,0.02919,3e-05,3.66154]
[1778426997160,37.48,80963.92,50.8,0.02897,3e-05,3.63833]
[1778427002195,37.48,80953.33,50.8,0.02864,3e-05,3.60387]
[1778427007231,37.49,80953.06,50.8,0.02865,3e-05,3.60432]
[1778427013273,37.49,80953.3,50.8,0.02867,3e-05,3.60668]
[1778427018308,37.49,80950.42,50.8,0.02859,3e-05,3.59827]
[1778427023343,37.5,80951.52,50.8,0.02864,3e-05,3.60325]
[1778427028378,37.5,80955.49,50.8,0.02877,3e-05,3.61781]
[1778427033413,37.5,80962.04,50.8,0.02897,3e-05,3.63751]
[1778427038448,37.51,80962.09,50.8,0.02898,3e-05,3.63862]
[1778427043483,37.51,80958.92,50.8,0.02889,3e-05,3.62889]
[1778427046505,37.51,80974.56,50.8,0.02939,3e-05,3.68265]
[1778427052547,37.51,80975.79,50.8,0.02944,3e-05,3.6877]
[1778427057582,37.52,80975.57,50.8,0.02944,3e-05,3.68754]
[1778427062618,37.52,80968.35,50.8,0.02921,3e-05,3.66357]
[1778427067653,37.52,80962.53,50.8,0.02904,3e-05,3.64474]
[1778427073695,37.52,80962.81,50.8,0.02906,3e-05,3.64683]
[1778427078730,37.53,80963.3,50.8,0.02908,3e-05,3.64943]
[1778427083765,37.53,80962.75,50.8,0.02907,3e-05,3.64845]
[1778427088802,37.53,80959.85,50.8,0.02899,3e-05,3.63952]
[1778427093837,37.53,80959.46,50.8,0.02896,3e-05,3.63568]
[1778427098872,37.54,80970.26,50.8,0.02931,3e-05,3.67317]
[1778427103907,37.54,80970.27,50.8,0.02932,3e-05,3.67389]
[1778427108942,37.54,80976.47,50.8,0.02953,3e-05,3.69571]
[1778427113977,37.54,80979.6,50.8,0.02963,3e-05,3.70696]
[1778427119012,37.54,80980.99,50.8,0.02968,3e-05,3.7122]
[1778427124049,37.54,80975.64,50.8,0.02951,3e-05,3.69436]
[1778427129084,37.55,80979.68,50.8,0.02965,3e-05,3.70878]
[1778427134119,37.55,80977.13,50.8,0.02957,3e-05,3.70058]
[1778427139154,37.55,80977.15,50.8,0.02958,3e-05,3.70124]
[1778427145196,37.55,80975.08,50.8,0.02952,3e-05,3.69486]
[1778427150231,37.55,80979.44,50.8,0.02967,3e-05,3.7104]
[1778427155266,37.55,80982.54,50.8,0.02975,3e-05,3.718]
[1778427160301,37.56,80977.83,50.8,0.0296,3e-05,3.70229]
[1778427164329,37.56,80965.37,50.8,0.0292,3e-05,3.6603]
[1778427169364,37.56,80967.25,50.8,0.02927,3e-05,3.66765]
[1778427174399,37.56,80972.71,50.8,0.02945,3e-05,3.68703]
[1778427179435,37.56,80973.18,50.8,0.02947,3e-05,3.68934]
[1778427185477,37.57,80972.64,50.8,0.02946,3e-05,3.68836]
[1778427190512,37.57,80972.56,50.8,0.02947,3e-05,3.68881]
[1778427196261,37.57,80972.56,50.8,0.02947,3e-05,3.68881]
[1778427201591,37.57,80970.82,50.8,0.02943,3e-05,3.68448]
[1778427206626,37.57,80981.75,50.8,0.02979,3e-05,3.72261]
[1778427211663,37.58,80982.99,50.8,0.02981,3e-05,3.72381]
[1778427216698,37.58,80984.08,50.8,0.02985,3e-05,3.7281]
[1778427223747,37.58,80984.26,50.8,0.02986,3e-05,3.72933]
[1778427228782,37.58,80985.73,50.8,0.02991,3e-05,3.73476]
[1778427233817,37.58,80972.74,50.8,0.02949,3e-05,3.69068]
[1778427238857,37.58,80967.74,50.8,0.02934,3e-05,3.67442]
[1778427243895,37.59,80970.93,50.8,0.02945,3e-05,3.68607]
[1778427248931,37.59,80971.66,50.8,0.02948,3e-05,3.68921]
[1778427254972,37.59,80975.89,50.8,0.02963,3e-05,3.70443]
[1778427260009,37.59,80976.0,50.8,0.02963,3e-05,3.7053]
[1778427265043,37.59,80977.36,50.8,0.02968,3e-05,3.71043]
[1778427270078,37.59,80973.47,50.8,0.02956,3e-05,3.69761]
[1778427275113,37.6,80973.3,50.8,0.02953,3e-05,3.69408]
[1778427281155,37.6,80972.06,50.8,0.0295,3e-05,3.69053]
[1778427286190,37.6,80982.54,50.8,0.02985,3e-05,3.72693]
[1778427291225,37.6,80986.63,50.8,0.02998,3e-05,3.74125]
[1778427296260,37.6,80985.14,50.8,0.02994,3e-05,3.73634]
[1778427301295,37.6,80985.42,50.8,0.02995,3e-05,3.73756]
[1778427307337,37.6,80985.75,50.8,0.02996,3e-05,3.73898]
[1778427312372,37.6,80985.82,50.8,0.02997,3e-05,3.73944]
[1778427318414,37.6,80986.17,50.8,0.02998,3e-05,3.74086]
[1778427323449,37.6,80986.65,50.8,0.03,3e-05,3.74267]
[1778427328484,37.6,80988.12,50.8,0.03005,3e-05,3.74783]
[1778427333519,37.6,80987.93,50.8,0.03001,3e-05,3.74365]
[1778427336815,37.6,80987.86,50.8,0.03001,3e-05,3.74341]
[1778427344596,37.6,80994.39,50.8,0.03022,3e-05,3.76571]
[1778427350638,37.6,80994.57,50.8,0.03023,3e-05,3.76608]
[1778427356017,37.6,80995.51,50.8,0.03026,3e-05,3.76917]
[1778427361966,37.6,81001.55,50.8,0.03045,3e-05,3.78972]
[1778427371785,37.6,81016.68,50.8,0.03095,3e-05,3.84123]
[1778427372896,37.6,81016.68,50.8,0.03095,3e-05,3.84123]
[1778427378590,37.59,81018.04,50.8,0.03098,3e-05,3.84501]
[1778427383869,37.59,81030.36,50.8,0.03139,3e-05,3.88743]
[1778427385690,37.59,81029.71,50.8,0.03137,3e-05,3.88489]
[1778427386353,37.59,81037.08,50.8,0.03162,3e-05,3.91083]
[1778427386898,37.59,81060.7,50.8,0.03244,4e-05,3.99556]
[1778427389929,37.59,81073.27,50.8,0.03287,4e-05,4.04051]
[1778427394969,37.58,81083.0,50.8,0.03316,4e-05,4.0692]
[1778427397667,37.58,81081.55,50.8,0.0331,4e-05,4.0628]
[1778427397990,37.58,81080.31,50.8,0.03305,4e-05,4.05772]
[1778427398216,37.58,81080.31,50.8,0.03305,4e-05,4.05772]
[1778427404020,37.56,81071.85,50.8,0.03269,4e-05,4.021]
[1778427404034,37.56,81074.61,50.8,0.03278,4e-05,4.02987]
[1778427409069,37.55,81074.74,50.8,0.03276,4e-05,4.02786]
[1778427414110,37.54,81073.68,50.8,0.03269,4e-05,4.02152]
[1778427419146,37.54,81074.66,50.8,0.03271,4e-05,4.0227]
[1778427422166,37.53,81059.74,50.8,0.03217,3e-05,3.96736]
[1778427426526,37.53,81057.76,50.8,0.03209,3e-05,3.95908]
[1778427426858,37.53,81057.76,50.8,0.03209,3e-05,3.95908]
[1778427432090,37.52,81040.91,50.8,0.03149,3e-05,3.89722]
[1778427432882,37.52,81044.8,50.8,0.03162,3e-05,3.91052]
[1778427438282,37.52,81048.85,50.8,0.03174,3e-05,3.92323]
[1778427441900,37.52,81044.33,50.8,0.03158,3e-05,3.90649]
[1778427441913,37.52,81045.13,50.8,0.0316,3e-05,3.90877]
[1778427447336,37.51,81044.84,50.8,0.03158,3e-05,3.90635]
[1778427447928,37.51,81044.84,50.8,0.03158,3e-05,3.90635]
[1778427448029,37.51,81049.11,50.8,0.03172,3e-05,3.92087]
[1778427450850,37.51,81055.52,50.8,0.03194,3e-05,3.94349]
[1778427451166,37.51,81056.63,50.8,0.03194,3e-05,3.94313]
[1778427456408,37.5,81061.44,50.8,0.03209,3e-05,3.9584]
[1778427461443,37.5,81064.47,50.8,0.03217,3e-05,3.96704]
[1778427466478,37.49,81067.83,50.8,0.03227,4e-05,3.97692]
[1778427471513,37.48,81068.58,50.8,0.03227,4e-05,3.97729]
[1778427476548,37.48,81069.9,50.8,0.03229,4e-05,3.97969]
[1778427481583,37.47,81065.98,50.8,0.03213,3e-05,3.96317]
[1778427486618,37.46,81067.9,50.8,0.03218,3e-05,3.96774]
[1778427491655,37.46,81066.87,50.8,0.03212,3e-05,3.9617]
[1778427495090,37.46,81066.87,50.8,0.03212,3e-05,3.9617]
[1778427495119,37.45,81067.08,50.8,0.03211,3e-05,3.96061]
[1778427495892,37.45,81067.08,50.8,0.03211,3e-05,3.96061]
[1778427495918,37.45,81072.37,50.8,0.03229,4e-05,3.97929]
[1778427501826,37.45,81075.89,50.8,0.03239,4e-05,3.98999]
[1778427501897,37.44,81076.45,50.8,0.0324,4e-05,3.991]
[1778427506114,37.44,81091.87,50.8,0.03293,4e-05,4.04523]
[1778427512168,37.43,81088.72,50.8,0.03279,4e-05,4.03156]
[1778427518519,37.42,81089.12,50.8,0.03274,4e-05,4.02568]
[1778427522833,37.41,81081.96,50.8,0.03247,4e-05,3.99714]
[1778427522916,37.41,81079.98,50.8,0.03239,4e-05,3.98949]
[1778427528919,37.41,81077.24,50.8,0.03227,4e-05,3.97665]
[1778427533954,37.4,81084.6,50.8,0.0325,4e-05,4.00083]
[1778427538989,37.39,81089.4,50.8,0.03264,4e-05,4.01561]
[1778427544024,37.38,81097.21,50.8,0.03289,4e-05,4.04132]
[1778427549061,37.38,81096.85,50.8,0.03285,4e-05,4.03701]
[1778427554098,37.37,81098.08,50.8,0.03287,4e-05,4.03854]
[1778427559133,37.36,81090.08,50.8,0.03255,4e-05,4.00651]
[1778427565175,37.35,81091.34,50.8,0.03257,4e-05,4.00783]
[1778427570210,37.34,81096.56,50.8,0.03272,4e-05,4.02406]
[1778427576252,37.33,81096.42,50.8,0.03266,4e-05,4.01642]
[1778427581287,37.33,81099.12,50.8,0.03272,4e-05,4.02341]
[1778427586322,37.32,81099.83,50.8,0.03272,4e-05,4.02311]
[1778427591357,37.31,81096.6,50.8,0.03258,4e-05,4.00844]
[1778427596392,37.3,81095.84,50.8,0.03252,4e-05,4.00295]
[1778427601427,37.3,81088.54,50.8,0.03224,4e-05,3.97381]
[1778427606462,37.29,81091.85,50.8,0.03233,4e-05,3.98335]
[1778427611497,37.28,81092.49,50.8,0.03233,4e-05,3.98318]
[1778427616532,37.28,81092.38,50.8,0.0323,4e-05,3.98032]
[1778427621567,37.27,81094.97,50.8,0.03237,4e-05,3.9873]
[1778427626605,37.26,81099.82,50.8,0.03252,4e-05,4.00241]
[1778427631640,37.26,81098.31,50.8,0.03241,4e-05,3.99065]
[1778427636677,37.25,81100.95,50.8,0.03248,4e-05,3.99772]
[1778427641712,37.24,81101.85,50.8,0.03249,4e-05,3.99839]
[1778427647958,37.24,81101.85,50.8,0.03249,4e-05,3.99839]
[1778427648110,37.24,81101.85,50.8,0.03249,4e-05,3.99839]
[1778427648243,37.24,81101.85,50.8,0.03249,4e-05,3.99839]
[1778427648312,37.24,81101.85,50.8,0.03249,4e-05,3.99839]
[1778427648385,37.23,81102.57,50.8,0.03247,4e-05,3.99738]
[1778427648738,37.23,81102.57,50.8,0.03247,4e-05,3.99738]
[1778427648889,37.23,81102.57,50.8,0.03247,4e-05,3.99738]
[1778427649073,37.23,81102.57,50.8,0.03247,4e-05,3.99738]
[1778427649370,37.23,81133.33,50.8,0.03357,4e-05,4.10946]
[1778427650292,37.23,81161.26,50.8,0.03459,4e-05,4.21351]
[1778427655391,37.22,81149.22,50.8,0.03411,4e-05,4.16484]
[1778427660392,37.21,81152.04,50.8,0.03418,4e-05,4.17236]
[1778427665406,37.2,81158.64,50.8,0.03439,4e-05,4.19356]
[1778427666837,37.19,81154.29,50.8,0.03421,4e-05,4.17483]
[1778427666897,37.19,81146.19,50.8,0.03391,4e-05,4.1444]
[1778427672935,37.19,81143.24,50.8,0.03377,4e-05,4.13032]
[1778427678981,37.17,81143.02,50.8,0.0337,4e-05,4.12373]
[1778427684016,37.16,81134.82,50.8,0.03337,4e-05,4.08973]
[1778427689051,37.15,81129.34,50.8,0.03314,4e-05,4.06638]
[1778427691065,37.15,81143.22,50.8,0.03361,4e-05,4.11309]
[1778427696100,37.14,81134.69,50.8,0.03326,4e-05,4.07748]
[1778427701135,37.13,81137.86,50.8,0.03334,4e-05,4.0862]
[1778427703153,37.13,81121.63,50.8,0.03275,4e-05,4.02558]
[1778427708188,37.12,81124.49,50.8,0.03282,4e-05,4.03304]
[1778427709249,37.12,81124.49,50.8,0.03282,4e-05,4.03304]
[1778427709353,37.12,81124.49,50.8,0.03282,4e-05,4.03304]
[1778427709367,37.12,81124.49,50.8,0.03282,4e-05,4.03304]
[1778427709474,37.12,81124.49,50.8,0.03282,4e-05,4.03304]
[1778427709484,37.12,81088.92,50.8,0.03156,3e-05,3.90298]
[1778427709701,37.12,81088.92,50.8,0.03156,3e-05,3.90298]
[1778427710044,37.12,81088.92,50.8,0.03156,3e-05,3.90298]
[1778427710344,37.12,81088.92,50.8,0.03156,3e-05,3.90298]
[1778427710477,37.12,81057.0,50.8,0.03046,3e-05,3.78837]
[1778427711918,37.12,81058.35,50.8,0.03051,3e-05,3.79311]
[1778427712224,37.12,81060.61,50.8,0.03058,3e-05,3.80099]
[1778427714880,37.12,81063.85,50.8,0.03069,3e-05,3.81225]
[1778427716654,37.12,81067.91,50.8,0.03083,3e-05,3.82649]
[1778427719218,37.12,81073.03,50.8,0.031,3e-05,3.84448]
[1778427720882,37.12,81074.49,50.8,0.03105,3e-05,3.84942]
[1778427721289,37.12,81078.14,50.8,0.03117,3e-05,3.86224]
[1778427726324,37.11,81067.81,50.8,0.03081,3e-05,3.82445]
[1778427726907,37.11,81067.81,50.8,0.03081,3e-05,3.82445]
[1778427727331,37.11,81064.94,50.8,0.03071,3e-05,3.81417]
[1778427732366,37.11,81069.11,50.8,0.03085,3e-05,3.82863]
[1778427737401,37.11,81072.61,50.8,0.03096,3e-05,3.84047]
[1778427742437,37.11,81073.4,50.8,0.03098,3e-05,3.84266]
[1778427747472,37.11,81066.94,50.8,0.03076,3e-05,3.81914]
[1778427752507,37.11,81069.09,50.8,0.0308,3e-05,3.82272]
[1778427757544,37.1,81066.26,50.8,0.0307,3e-05,3.8122]
[1778427762592,37.1,81063.02,50.8,0.03058,3e-05,3.80031]
[1778427767627,37.1,81072.67,50.8,0.03091,3e-05,3.83411]
[1778427768867,37.1,81072.67,50.8,0.03091,3e-05,3.83411]
[1778427768872,37.1,81072.76,50.8,0.03091,3e-05,3.83431]
[1778427774682,37.1,81077.91,50.8,0.03107,3e-05,3.8515]
[1778427779716,37.09,81087.14,50.8,0.03138,3e-05,3.88326]
[1778427784751,37.09,81088.89,50.8,0.03143,3e-05,3.88813]
[1778427789786,37.09,81093.23,50.8,0.03156,3e-05,3.90223]
[1778427795828,37.08,81094.08,50.8,0.03157,3e-05,3.90334]
[1778427800863,37.08,81090.62,50.8,0.03144,3e-05,3.88923]
[1778427806125,37.07,81090.46,50.8,0.03142,3e-05,3.88742]
[1778427811940,37.07,81081.63,50.8,0.03107,3e-05,3.85018]
[1778427816865,37.07,81076.78,50.8,0.03089,3e-05,3.83198]
[1778427816975,37.06,81076.82,50.8,0.03089,3e-05,3.83192]
[1778427822086,37.06,81076.83,50.8,0.03089,3e-05,3.83153]
[1778427828052,37.06,81072.32,50.8,0.03072,3e-05,3.8145]
[1778427833087,37.06,81072.89,50.8,0.03074,3e-05,3.81594]
[1778427834862,37.06,81072.82,50.8,0.03073,3e-05,3.81558]
[1778427834914,37.06,81072.82,50.8,0.03073,3e-05,3.81546]
[1778427840136,37.06,81073.6,50.8,0.03075,3e-05,3.81729]
[1778427845171,37.05,81083.34,50.8,0.03107,3e-05,3.85103]
[1778427850209,37.05,81091.42,50.8,0.03134,3e-05,3.8787]
[1778427855247,37.05,81103.84,50.8,0.03176,4e-05,3.92188]
[1778427860282,37.04,81105.18,50.8,0.03178,4e-05,3.92481]
[1778427865317,37.03,81107.78,50.8,0.03185,4e-05,3.93186]
[1778427871359,37.03,81107.19,50.8,0.03178,4e-05,3.92374]
[1778427876394,37.02,81108.65,50.8,0.03181,4e-05,3.92714]
[1778427882440,37.02,81107.56,50.8,0.03175,4e-05,3.92087]
[1778427887475,37.01,81109.65,50.8,0.03181,4e-05,3.9266]
[1778427892510,37.01,81121.62,50.8,0.03221,4e-05,3.96819]
[1778427897545,37.0,81125.06,50.8,0.03231,4e-05,3.97859]
[1778427902580,36.99,81131.28,50.8,0.03251,4e-05,3.99907]
[1778427907615,36.99,81145.42,50.8,0.03299,4e-05,4.04878]
[1778427912650,36.98,81143.5,50.8,0.0329,4e-05,4.03893]
[1778427917685,36.97,81143.01,50.8,0.03285,4e-05,4.03442]
[1778427922720,36.97,81142.25,50.8,0.0328,4e-05,4.02892]
[1778427928676,36.96,81135.23,50.8,0.03252,4e-05,4.00043]
[1778427933877,36.95,81127.38,50.8,0.03219,4e-05,3.96594]
[1778427934804,36.95,81141.35,50.8,0.03268,4e-05,4.01646]
[1778427939839,36.94,81145.23,50.8,0.0328,4e-05,4.02834]
[1778427943867,36.94,81159.51,50.8,0.0333,4e-05,4.0793]
[1778427948902,36.93,81159.38,50.8,0.03326,4e-05,4.07587]
[1778427953937,36.92,81161.59,50.8,0.03332,4e-05,4.08119]
[1778427958976,36.91,81173.58,50.8,0.03372,4e-05,4.12303]
[1778427964017,36.91,81180.04,50.8,0.03393,4e-05,4.14388]
[1778427969052,36.9,81178.19,50.8,0.03382,4e-05,4.13329]
[1778427974087,36.89,81181.81,50.8,0.03392,4e-05,4.14352]
[1778427976817,36.88,81183.3,50.8,0.03396,4e-05,4.1477]
[1778427976824,36.88,81183.3,50.8,0.03396,4e-05,4.1477]
[1778427976879,36.88,81183.3,50.8,0.03396,4e-05,4.1477]
[1778427977296,36.88,81183.3,50.8,0.03396,4e-05,4.1477]
[1778427982570,36.87,81182.42,50.8,0.03389,4e-05,4.14002]
[1778427984100,36.87,81182.92,50.8,0.0339,4e-05,4.1412]
[1778427989198,36.86,81181.94,50.8,0.03382,4e-05,4.13331]
[1778427992348,36.85,81196.83,50.8,0.03433,4e-05,4.18381]
[1778427996265,36.85,81204.76,50.8,0.0346,4e-05,4.21167]
[1778427996540,36.84,81208.95,50.8,0.03474,4e-05,4.22611]
[1778427997661,36.84,81208.95,50.8,0.03474,4e-05,4.22611]
[1778427998284,36.84,81226.08,50.8,0.03539,4e-05,4.29136]
[1778428002883,36.83,81219.34,50.8,0.0351,4e-05,4.26181]
[1778428003319,36.83,81218.49,50.8,0.03505,4e-05,4.25768]
[1778428004145,36.83,81218.49,50.8,0.03505,4e-05,4.25768]
[1778428004190,36.83,81218.49,50.8,0.03505,4e-05,4.25768]
[1778428004211,36.83,81218.49,50.8,0.03505,4e-05,4.25768]
[1778428004370,36.83,81218.49,50.8,0.03505,4e-05,4.25768]
[1778428004496,36.83,81218.49,50.8,0.03505,4e-05,4.25768]
[1778428004636,36.83,81218.49,50.8,0.03505,4e-05,4.25768]
[1778428004705,36.83,81218.49,50.8,0.03505,4e-05,4.25768]
[1778428004770,36.83,81218.49,50.8,0.03505,4e-05,4.25768]
[1778428004821,36.83,81218.49,50.8,0.03505,4e-05,4.25768]
[1778428004718,36.83,81243.58,50.8,0.03601,4e-05,4.3543]
[1778428005291,36.83,81243.58,50.8,0.03601,4e-05,4.3543]
[1778428005757,36.83,81243.58,50.8,0.03601,4e-05,4.3543]
[1778428005626,36.83,81295.93,50.8,0.0381,4e-05,4.5627]
[1778428006068,36.83,81295.93,50.8,0.0381,4e-05,4.5627]
[1778428006513,36.83,81295.93,50.8,0.0381,4e-05,4.5627]
[1778428006730,36.83,81295.93,50.8,0.0381,4e-05,4.5627]
[1778428006920,36.82,81296.03,50.8,0.03807,4e-05,4.5593]
[1778428008155,36.78,81290.15,50.8,0.03769,4e-05,4.52238]
[1778428008354,36.75,81305.22,50.8,0.03818,4e-05,4.57069]
[1778428013449,36.62,81298.1,50.8,0.03737,4e-05,4.49141]
[1778428016542,36.58,81313.17,50.8,0.03783,4e-05,4.53663]
[1778428022586,36.49,81321.49,50.8,0.03777,4e-05,4.5317]
[1778428024466,36.39,81343.89,50.8,0.03832,4e-05,4.58616]
[1778428025045,36.39,81343.89,50.8,0.03832,4e-05,4.58616]
[1778428025205,36.39,81343.89,50.8,0.03832,4e-05,4.58616]
[1778428027097,36.33,81345.86,50.8,0.03814,4e-05,4.56871]
[1778428027106,36.33,81345.86,50.8,0.03814,4e-05,4.56871]
[1778428030109,36.24,81330.46,50.8,0.03715,4e-05,4.47088]
[1778428030552,36.24,81330.46,50.8,0.03715,4e-05,4.47088]
[1778428032152,36.19,81338.95,50.8,0.03728,4e-05,4.48409]
[1778428032594,36.19,81338.95,50.8,0.03728,4e-05,4.48409]
[1778428034165,36.14,81326.79,50.8,0.03657,4e-05,4.41377]
[1778428034228,36.14,81326.79,50.8,0.03657,4e-05,4.41377]
[1778428035478,36.13,81319.76,50.8,0.03628,4e-05,4.38456]
[1778428037334,36.13,81309.43,50.8,0.03585,4e-05,4.3415]
[1778428037342,36.13,81309.43,50.8,0.03585,4e-05,4.3415]
[1778428040339,36.12,81294.94,50.8,0.03525,4e-05,4.28166]
[1778428040490,36.12,81294.94,50.8,0.03525,4e-05,4.28166]
[1778428043453,36.12,81282.08,50.8,0.03473,4e-05,4.22904]
[1778428045068,36.11,81280.16,50.8,0.03465,4e-05,4.22023]
[1778428045498,36.11,81280.16,50.8,0.03465,4e-05,4.22023]
[1778428045625,36.11,81270.74,50.8,0.03428,4e-05,4.18291]
[1778428048651,36.11,81250.77,50.8,0.03351,4e-05,4.10408]
[1778428050846,36.11,81232.24,50.8,0.03281,4e-05,4.03251]
[1778428051687,36.1,81209.71,50.8,0.03195,4e-05,3.94371]
[1778428055732,36.1,81228.05,50.8,0.03261,4e-05,4.01155]
[1778428060767,36.1,81230.04,50.8,0.03267,4e-05,4.01722]
[1778428064804,36.09,81243.98,50.8,0.03317,4e-05,4.06865]
[1778428069624,36.09,81236.74,50.8,0.03288,4e-05,4.03933]
[1778428069791,36.09,81236.74,50.8,0.03288,4e-05,4.03933]
[1778428069857,36.09,81263.08,50.8,0.03386,4e-05,4.13964]
[1778428070365,36.09,81263.08,50.8,0.03386,4e-05,4.13964]
[1778428070604,36.09,81263.08,50.8,0.03386,4e-05,4.13964]
[1778428070629,36.09,81263.08,50.8,0.03386,4e-05,4.13964]
[1778428070842,36.09,81288.38,50.8,0.03482,4e-05,4.23739]
[1778428071875,36.09,81288.38,50.8,0.03482,4e-05,4.23739]
[1778428072856,36.08,81289.39,50.8,0.03485,4e-05,4.2402]
[1778428076875,36.08,81287.03,50.8,0.03474,4e-05,4.22876]
[1778428078138,36.07,81291.79,50.8,0.03491,4e-05,4.24601]
[1778428083140,36.07,81294.78,50.8,0.03499,4e-05,4.25423]
[1778428088435,36.06,81291.17,50.8,0.03482,4e-05,4.23698]
[1778428094367,36.05,81282.4,50.8,0.03444,4e-05,4.19843]
[1778428101248,36.03,81276.2,50.8,0.03415,4e-05,4.16942]
[1778428106407,36.03,81278.0,50.8,0.03419,4e-05,4.17331]
[1778428112134,36.01,81281.48,50.8,0.03425,4e-05,4.17877]
[1778428117169,36.01,81282.81,50.8,0.03427,4e-05,4.18078]
[1778428122204,36.0,81294.68,50.8,0.03469,4e-05,4.22381]
[1778428127239,35.99,81298.11,50.8,0.03479,4e-05,4.23376]
[1778428132274,35.98,81295.7,50.8,0.03466,4e-05,4.22074]
[1778428138316,35.97,81292.95,50.8,0.03451,4e-05,4.20584]
[1778428143930,35.96,81295.47,50.8,0.03459,4e-05,4.21304]
[1778428146342,35.96,81310.54,50.8,0.03515,4e-05,4.27012]
[1778428152415,35.94,81306.26,50.8,0.03492,4e-05,4.24749]
[1778428155854,35.94,81305.4,50.8,0.03488,4e-05,4.24259]
[1778428161478,35.92,81319.4,50.8,0.03537,4e-05,4.29218]
[1778428166514,35.91,81320.66,50.8,0.03537,4e-05,4.29296]
[1778428171549,35.9,81320.53,50.8,0.0353,4e-05,4.28444]
[1778428172923,35.9,81320.53,50.8,0.0353,4e-05,4.28444]
[1778428173564,35.9,81347.62,50.8,0.03636,4e-05,4.39128]
[1778428176960,35.85,81353.61,50.8,0.0364,4e-05,4.39537]
[1778428179849,35.78,81355.3,50.8,0.03617,4e-05,4.3732]
[1778428182235,35.71,81354.46,50.8,0.03586,4e-05,4.34205]
[1778428186224,35.62,81353.54,50.8,0.03548,4e-05,4.30461]
[1778428188341,35.58,81353.88,50.8,0.03533,4e-05,4.29]
[1778428191881,35.53,81351.47,50.8,0.03501,4e-05,4.25768]
[1778428194508,35.5,81349.41,50.8,0.03484,4e-05,4.24092]
[1778428196800,35.5,81348.52,50.8,0.0348,4e-05,4.23599]
[1778428197572,35.5,81344.48,50.8,0.03463,4e-05,4.21924]
[1778428202768,35.49,81340.31,50.8,0.03443,4e-05,4.19907]
[1778428205029,35.49,81340.2,50.8,0.03442,4e-05,4.19802]
[1778428214306,35.47,81349.86,50.8,0.03473,4e-05,4.2299]
[1778428215496,35.47,81350.3,50.8,0.03474,4e-05,4.23098]
[1778428220895,35.46,81352.24,50.8,0.03478,4e-05,4.23501]
[1778428226938,35.45,81351.07,50.8,0.0347,4e-05,4.22633]
[1778428231973,35.44,81349.66,50.8,0.03458,4e-05,4.21372]
[1778428237008,35.43,81351.51,50.8,0.03462,4e-05,4.21789]
[1778428242047,35.43,81351.86,50.8,0.0346,4e-05,4.21608]
[1778428247082,35.42,81349.25,50.8,0.03447,4e-05,4.20253]
[1778428252119,35.41,81347.78,50.8,0.03438,4e-05,4.19368]
[1778428259166,35.4,81348.09,50.8,0.03435,4e-05,4.19031]
[1778428264201,35.39,81353.22,50.8,0.03452,4e-05,4.20783]
[1778428269236,35.38,81350.04,50.8,0.03437,4e-05,4.19239]
[1778428274271,35.38,81346.7,50.8,0.03421,4e-05,4.17649]
[1778428279306,35.37,81358.32,50.8,0.03464,4e-05,4.21981]
[1778428284341,35.36,81359.48,50.8,0.03465,4e-05,4.22154]
[1778428289440,35.36,81369.14,50.8,0.03501,4e-05,4.25782]
[1778428296057,35.35,81369.44,50.8,0.03495,4e-05,4.25109]
[1778428301462,35.34,81382.13,50.8,0.03541,4e-05,4.29736]
[1778428306497,35.33,81382.21,50.8,0.03538,4e-05,4.2941]
[1778428311532,35.32,81381.82,50.8,0.03533,4e-05,4.28894]
[1778428316568,35.31,81379.82,50.8,0.03521,4e-05,4.2774]
[1778428320191,35.3,81365.23,50.8,0.03461,4e-05,4.21687]
[1778428321603,35.3,81348.33,50.8,0.03394,4e-05,4.14864]
[1778428325633,35.3,81363.43,50.8,0.03451,4e-05,4.20652]
[1778428330670,35.29,81359.81,50.8,0.03434,4e-05,4.18926]
[1778428338726,35.28,81357.57,50.8,0.03421,4e-05,4.1761]
[1778428343761,35.27,81363.99,50.8,0.03443,4e-05,4.19894]
[1778428348796,35.24,81374.01,50.8,0.03469,4e-05,4.225]
[1778428353832,35.22,81376.02,50.8,0.03466,4e-05,4.22084]
[1778428358866,35.2,81377.04,50.8,0.03461,4e-05,4.21674]
[1778428363901,35.12,81382.26,50.8,0.03453,4e-05,4.20875]
[1778428369008,35.09,81389.33,50.8,0.03469,4e-05,4.22497]
[1778428370943,35.09,81394.72,50.8,0.03489,4e-05,4.24548]
[1778428371090,35.09,81394.72,50.8,0.03489,4e-05,4.24548]
[1778428371301,35.09,81397.91,50.8,0.03501,4e-05,4.25774]
[1778428372013,35.09,81397.91,50.8,0.03501,4e-05,4.25774]
[1778428372072,35.09,81423.09,50.8,0.03603,4e-05,4.36024]
[1778428372383,35.09,81423.09,50.8,0.03603,4e-05,4.36024]
[1778428378005,35.08,81419.65,50.8,0.03587,4e-05,4.34381]
[1778428378578,35.08,81419.65,50.8,0.03587,4e-05,4.34381]
[1778428384052,35.07,81416.5,50.8,0.0357,4e-05,4.32731]
[1778428387074,35.07,81401.88,50.8,0.03509,4e-05,4.2657]
[1778428389088,35.07,81388.64,50.8,0.03455,4e-05,4.21112]
[1778428391104,35.06,81374.91,50.8,0.034,4e-05,4.15525]
[1778428396137,35.06,81366.52,50.8,0.03366,4e-05,4.11998]
[1778428401172,35.05,81367.99,50.8,0.03369,4e-05,4.12384]
[1778428406207,35.05,81366.71,50.8,0.03363,4e-05,4.11685]
[1778428411243,35.04,81359.65,50.8,0.03331,4e-05,4.08338]
[1778428416278,35.04,81354.83,50.8,0.03311,4e-05,4.06334]
[1778428418292,35.04,81342.07,50.8,0.03262,4e-05,4.01293]
[1778428423327,35.04,81348.97,50.8,0.03287,4e-05,4.03865]
[1778428428362,35.03,81349.99,50.8,0.03289,4e-05,4.04132]
[1778428433397,35.03,81350.85,50.8,0.03291,4e-05,4.04308]
[1778428441453,35.02,81347.21,50.8,0.03275,4e-05,4.02681]
[1778428446488,35.02,81344.06,50.8,0.03262,4e-05,4.01349]
[1778428451523,35.02,81334.67,50.8,0.03226,4e-05,3.97623]
[1778428456787,35.02,81333.38,50.8,0.03221,4e-05,3.9707]
[1778428462108,35.02,81335.39,50.8,0.03228,4e-05,3.97785]
[1778428463187,35.02,81318.27,50.8,0.03164,4e-05,3.91179]
[1778428468645,35.02,81308.36,50.8,0.03127,4e-05,3.87406]
[1778428473680,35.02,81308.43,50.8,0.03125,4e-05,3.87078]
[1778428478715,35.02,81309.75,50.8,0.0313,4e-05,3.87587]
[1778428483751,35.01,81323.53,50.8,0.0318,4e-05,3.92815]
[1778428489792,35.02,81333.6,50.8,0.03218,4e-05,3.96704]
[1778428494827,35.01,81333.37,50.8,0.03217,4e-05,3.96585]
[1778428499862,35.01,81331.87,50.8,0.0321,4e-05,3.95931]
[1778428504897,35.01,81341.07,50.8,0.03245,4e-05,3.99464]
[1778428509932,35.01,81344.15,50.8,0.03255,4e-05,4.00557]
[1778428514967,35.01,81353.24,50.8,0.03289,4e-05,4.03978]
[1778428520005,35.01,81355.17,50.8,0.03296,4e-05,4.0474]
[1778428525037,35.01,81363.14,50.8,0.03327,4e-05,4.07894]
[1778428531079,35.01,81363.81,50.8,0.03327,4e-05,4.0786]
[1778428536377,35.01,81364.61,50.8,0.03331,4e-05,4.08216]
[1778428542156,35.01,81361.27,50.8,0.03319,4e-05,4.06974]
[1778428547373,35.01,81361.31,50.8,0.03319,4e-05,4.07037]
[1778428557262,35.01,81361.55,50.8,0.0332,4e-05,4.0715]
[1778428562297,35.01,81363.45,50.8,0.03328,4e-05,4.07944]
[1778428567332,35.02,81366.38,50.8,0.0334,4e-05,4.09128]
[1778428572367,35.02,81372.16,50.8,0.03362,4e-05,4.11433]
[1778428577402,35.02,81383.06,50.8,0.03405,4e-05,4.15767]
[1778428582441,35.02,81385.4,50.8,0.03414,4e-05,4.16677]
[1778428587476,35.01,81387.16,50.8,0.0342,4e-05,4.17346]
[1778428592605,35.01,81387.16,50.8,0.03417,4e-05,4.1693]
[1778428596095,35.01,81386.84,50.8,0.03416,4e-05,4.16782]
[1778428598016,35.01,81386.88,50.8,0.03416,4e-05,4.16785]
[1778428603200,35.01,81377.24,50.8,0.03378,4e-05,4.12923]
[1778428608454,35.01,81374.44,50.8,0.03367,4e-05,4.11823]
[1778428613709,35.01,81384.48,50.8,0.03406,4e-05,4.15808]
[1778428618963,35.01,81389.91,50.8,0.03427,4e-05,4.1796]
[1778428624215,35.01,81388.22,50.8,0.0342,4e-05,4.17256]
[1778428629418,35.01,81396.53,50.8,0.03453,4e-05,4.20552]
[1778428634678,35.01,81399.04,50.8,0.03462,4e-05,4.21494]
[1778428639926,35.01,81401.93,50.8,0.03473,4e-05,4.2259]
[1778428645179,35.01,81401.5,50.8,0.0347,4e-05,4.2235]
[1778428650383,35.0,81400.65,50.8,0.03466,4e-05,4.21944]
[1778428655637,35.0,81397.12,50.8,0.03449,4e-05,4.20082]
[1778428660892,35.0,81394.13,50.8,0.03437,4e-05,4.18845]
[1778428666144,35.0,81387.53,50.8,0.0341,4e-05,4.16184]
[1778428671396,35.0,81387.32,50.8,0.0341,4e-05,4.161]
[1778428675324,35.0,81389.11,50.8,0.03417,4e-05,4.16807]
[1778428680736,35.0,81393.29,50.8,0.03433,4e-05,4.18433]
[1778428685884,35.0,81394.47,50.8,0.03437,4e-05,4.18873]
[1778428691143,35.0,81391.26,50.8,0.03424,4e-05,4.17566]
[1778428694722,35.0,81404.27,50.8,0.03475,4e-05,4.22767]
[1778428699768,35.0,81408.27,50.8,0.03491,4e-05,4.24322]
[1778428705022,34.99,81407.21,50.8,0.03486,4e-05,4.23832]
[1778428710331,34.99,81406.77,50.8,0.03483,4e-05,4.23581]
[1778428715366,34.99,81406.6,50.8,0.03479,4e-05,4.23075]
[1778428720401,34.99,81405.37,50.8,0.03474,4e-05,4.22532]
[1778428725437,34.99,81406.17,50.8,0.03477,4e-05,4.22809]
[1778428730472,34.99,81406.65,50.8,0.03478,4e-05,4.22957]
[1778428735507,34.99,81407.59,50.8,0.03481,4e-05,4.23288]
[1778428742014,34.99,81407.6,50.8,0.03481,4e-05,4.23252]
[1778428747591,34.98,81413.99,50.8,0.03506,4e-05,4.25745]
[1778428752629,34.98,81409.33,50.8,0.03486,4e-05,4.23794]
[1778428759678,34.98,81412.03,50.8,0.03496,4e-05,4.24811]
[1778428764717,34.98,81411.03,50.8,0.03492,4e-05,4.24352]
[1778428772773,34.98,81410.39,50.8,0.03485,4e-05,4.23621]
[1778428777808,34.98,81410.29,50.8,0.03485,4e-05,4.23536]
[1778428782843,34.97,81408.9,50.8,0.03479,4e-05,4.22934]
[1778428790878,34.97,81409.46,50.8,0.03481,4e-05,4.23131]
[1778428795934,34.97,81403.96,50.8,0.03457,4e-05,4.20793]
[1778428798106,34.97,81403.89,50.8,0.03457,4e-05,4.2076]
[1778428801039,34.97,81405.42,50.8,0.03463,4e-05,4.21363]
[1778428801676,34.97,81405.42,50.8,0.03463,4e-05,4.21363]
[1778428801749,34.97,81408.45,50.8,0.03475,4e-05,4.22581]
[1778428802055,34.97,81408.45,50.8,0.03475,4e-05,4.22581]
[1778428802364,34.97,81428.59,50.8,0.03556,4e-05,4.30772]
[1778428804355,34.97,81431.05,50.8,0.03567,4e-05,4.31866]
[1778428804381,34.97,81429.41,50.8,0.03561,4e-05,4.31278]
[1778428806884,34.97,81430.47,50.8,0.03566,4e-05,4.31701]
[1778428811888,34.97,81435.07,50.8,0.03584,4e-05,4.3356]
[1778428812233,34.97,81433.09,50.8,0.03576,4e-05,4.32738]
[1778428817236,34.98,81422.75,50.8,0.03537,4e-05,4.28855]
[1778428818276,34.98,81421.24,50.8,0.03532,4e-05,4.2833]
[1778428818296,34.98,81421.24,50.8,0.03532,4e-05,4.2833]
[1778428818653,34.98,81421.24,50.8,0.03532,4e-05,4.2833]
[1778428818714,34.99,81420.26,50.8,0.03529,4e-05,4.28023]
[1778428818864,34.99,81420.26,50.8,0.03529,4e-05,4.28023]
[1778428819492,34.99,81414.7,50.8,0.03507,4e-05,4.25763]
[1778428820349,34.99,81414.7,50.8,0.03507,4e-05,4.25763]
[1778428822585,34.99,81411.0,50.8,0.03491,4e-05,4.24219]
[1778428827483,34.98,81425.64,50.8,0.03549,4e-05,4.30041]
[1778428830109,34.98,81418.02,50.8,0.03518,4e-05,4.26872]
[1778428835118,34.98,81416.05,50.8,0.03506,4e-05,4.2558]
[1778428836140,34.98,81422.31,50.8,0.03531,4e-05,4.28102]
[1778428842257,34.97,81412.51,50.8,0.0349,4e-05,4.23961]
[1778428844645,34.97,81412.44,50.8,0.03489,4e-05,4.23913]
[1778428844654,34.97,81412.44,50.8,0.03489,4e-05,4.23913]
[1778428846694,34.97,81411.24,50.8,0.03484,4e-05,4.23388]
[1778428847149,34.97,81410.88,50.8,0.03482,4e-05,4.23223]
[1778428853334,34.97,81410.01,50.8,0.03477,4e-05,4.22712]
[1778428853995,34.97,81410.01,50.8,0.03477,4e-05,4.22712]
[1778428856934,34.97,81424.4,50.8,0.03534,4e-05,4.28492]
[1778428862130,34.96,81424.71,50.8,0.03534,4e-05,4.28483]
[1778428862740,34.96,81424.71,50.8,0.03534,4e-05,4.28483]
[1778428862743,34.96,81424.71,50.8,0.03534,4e-05,4.28483]
[1778428862837,34.96,81433.82,50.8,0.03571,4e-05,4.32185]
[1778428863413,34.96,81440.48,50.8,0.03598,4e-05,4.34891]
[1778428868448,34.97,81442.77,50.8,0.03611,4e-05,4.36214]
[1778428873485,34.98,81453.48,50.8,0.03659,4e-05,4.41006]
[1778428878520,34.99,81453.77,50.8,0.03664,4e-05,4.41458]
[1778428881349,34.99,81453.69,50.8,0.03665,4e-05,4.41555]
[1778428881541,34.99,81454.46,50.8,0.03669,4e-05,4.4194]
[1778428883802,34.99,81449.96,50.8,0.03649,4e-05,4.40014]
[1778428884562,34.99,81447.54,50.8,0.03639,4e-05,4.38984]
[1778428885104,34.99,81447.54,50.8,0.03639,4e-05,4.38984]
[1778428885569,34.99,81449.01,50.8,0.03646,4e-05,4.39662]
[1778428885858,34.99,81449.01,50.8,0.03646,4e-05,4.39662]
[1778428886628,34.99,81449.01,50.8,0.03646,4e-05,4.39662]
[1778428896646,34.98,81449.68,50.8,0.03643,4e-05,4.39268]
[1778428899020,34.98,81447.41,50.8,0.03633,4e-05,4.38278]
[1778428899374,34.98,81447.41,50.8,0.03633,4e-05,4.38278]
[1778428901806,34.98,81437.94,50.8,0.03593,4e-05,4.34275]
[1778428904384,34.98,81436.97,50.8,0.03587,4e-05,4.33675]
[1778428909737,34.97,81444.21,50.8,0.03613,4e-05,4.36267]
[1778428912181,34.96,81442.38,50.8,0.03604,4e-05,4.35375]
[1778428913516,34.96,81442.36,50.8,0.03603,4e-05,4.353]
[1778428918800,34.96,81442.96,50.8,0.03605,4e-05,4.35461]
[1778428923835,34.96,81448.26,50.8,0.03626,4e-05,4.37582]
[1778428929337,34.96,81447.71,50.8,0.03623,4e-05,4.3729]
[1778428931895,34.95,81448.64,50.8,0.03626,4e-05,4.37614]
[1778428932683,34.95,81450.76,50.8,0.03635,4e-05,4.38477]
[1778428938526,34.96,81450.74,50.8,0.03638,4e-05,4.38842]
[1778428941856,34.97,81450.41,50.8,0.03639,4e-05,4.38926]
[1778428941962,34.97,81448.55,50.8,0.03633,4e-05,4.38302]
[1778428945901,34.97,81446.67,50.8,0.03625,4e-05,4.37472]
[1778428948171,34.97,81440.73,50.8,0.03599,4e-05,4.34936]
[1778428950195,34.97,81434.56,50.8,0.03573,4e-05,4.32273]
[1778428950316,34.97,81434.56,50.8,0.03573,4e-05,4.32273]
[1778428952338,34.96,81434.07,50.8,0.03567,4e-05,4.31567]
[1778428958563,34.95,81439.63,50.8,0.03586,4e-05,4.33491]
[1778428961113,34.95,81440.87,50.8,0.03589,4e-05,4.33819]
[1778428962377,34.95,81440.6,50.8,0.03587,4e-05,4.33647]
[1778428962766,34.95,81440.6,50.8,0.03587,4e-05,4.33647]
[1778428964908,34.95,81437.84,50.8,0.03575,4e-05,4.32439]
[1778428965746,34.95,81437.84,50.8,0.03575,4e-05,4.32439]
[1778428966383,34.95,81437.84,50.8,0.03575,4e-05,4.32433]
[1778428966599,34.95,81437.84,50.8,0.03575,4e-05,4.32433]
[1778428966701,34.95,81437.84,50.8,0.03575,4e-05,4.32433]
[1778428966819,34.95,81437.84,50.8,0.03575,4e-05,4.32433]
[1778428967715,34.94,81423.11,50.8,0.03515,4e-05,4.26347]
[1778428968361,34.94,81423.11,50.8,0.03515,4e-05,4.26347]
[1778428968847,34.94,81423.11,50.8,0.03515,4e-05,4.26347]
[1778428971106,34.94,81406.4,50.8,0.03447,4e-05,4.19457]
[1778428971855,34.94,81406.4,50.8,0.03447,4e-05,4.19457]
[1778428974866,34.94,81393.86,50.8,0.03396,4e-05,4.14329]
[1778428982246,34.93,81398.84,50.8,0.03413,4e-05,4.16056]
[1778428987281,34.93,81402.8,50.8,0.03427,4e-05,4.17467]
[1778428992316,34.92,81404.2,50.8,0.03431,4e-05,4.17854]
[1778428997351,34.92,81408.6,50.8,0.03446,4e-05,4.19429]
[1778429002387,34.91,81409.43,50.8,0.03447,4e-05,4.19559]
[1778429007422,34.91,81409.18,50.8,0.03444,4e-05,4.19252]
[1778429012457,34.9,81404.86,50.8,0.03422,4e-05,4.16938]
[1778429017492,34.9,81402.88,50.8,0.03413,4e-05,4.15957]
[1778429022527,34.89,81395.4,50.8,0.03382,4e-05,4.12801]
[1778429027591,34.89,81400.26,50.8,0.03399,4e-05,4.14614]
[1778429033604,34.89,81402.01,50.8,0.03404,4e-05,4.1507]
[1778429038639,34.88,81401.78,50.8,0.03401,4e-05,4.14797]
[1778429043674,34.88,81399.83,50.8,0.03392,4e-05,4.13837]
[1778429048709,34.87,81397.51,50.8,0.03381,4e-05,4.1274]
[1778429053744,34.87,81395.18,50.8,0.0337,4e-05,4.11646]
[1778429059786,34.86,81394.39,50.8,0.03365,4e-05,4.11146]
[1778429064827,34.86,81395.64,50.8,0.03368,4e-05,4.11484]
[1778429069862,34.86,81394.6,50.8,0.03363,4e-05,4.1092]
[1778429075904,34.85,81392.42,50.8,0.0335,4e-05,4.09505]
[1778429080939,34.85,81382.2,50.8,0.03309,4e-05,4.05345]
[1778429085974,34.85,81379.49,50.8,0.03298,4e-05,4.0419]
[1778429091009,34.84,81379.89,50.8,0.03298,4e-05,4.04262]
[1778429096045,34.84,81384.97,50.8,0.03317,4e-05,4.06173]
[1778429098102,34.84,81398.34,50.8,0.03368,4e-05,4.11406]
[1778429104102,34.83,81407.27,50.8,0.03401,4e-05,4.14768]
[1778429109138,34.83,81403.55,50.8,0.03385,4e-05,4.13107]
[1778429114173,34.83,81401.13,50.8,0.03374,4e-05,4.11989]
[1778429119208,34.82,81390.88,50.8,0.03333,4e-05,4.0779]
[1778429124243,34.82,81388.89,50.8,0.03324,4e-05,4.06896]
[1778429129279,34.82,81387.39,50.8,0.03317,4e-05,4.06215]
[1778429134315,34.82,81383.44,50.8,0.03298,4e-05,4.04202]
[1778429139350,34.82,81381.8,50.8,0.03291,4e-05,4.03489]
[1778429141605,34.81,81373.74,50.8,0.03261,4e-05,4.00316]
[1778429141831,34.81,81373.74,50.8,0.03261,4e-05,4.00316]
[1778429147407,34.81,81365.08,50.8,0.03227,4e-05,3.96914]
[1778429152441,34.81,81353.83,50.8,0.03185,4e-05,3.92555]
[1778429157476,34.81,81366.04,50.8,0.03231,4e-05,3.97293]
[1778429163048,34.81,81365.23,50.8,0.03228,4e-05,3.9696]
[1778429168437,34.81,81365.25,50.8,0.03228,4e-05,3.96938]
[1778429176015,34.81,81376.85,50.8,0.03271,4e-05,4.01398]
[1778429182651,34.81,81376.58,50.8,0.03269,4e-05,4.01189]
[1778429187686,34.81,81383.49,50.8,0.03295,4e-05,4.03839]
[1778429193728,34.8,81381.47,50.8,0.03283,4e-05,4.02577]
[1778429198799,34.8,81391.99,50.8,0.03323,4e-05,4.06665]
[1778429204805,34.8,81393.82,50.8,0.03329,4e-05,4.07242]
[1778429209840,34.8,81406.72,50.8,0.03378,4e-05,4.12244]
[1778429214875,34.79,81405.68,50.8,0.03372,4e-05,4.11682]
[1778429219910,34.79,81402.48,50.8,0.03359,4e-05,4.10267]
[1778429224945,34.79,81401.34,50.8,0.03353,4e-05,4.09686]
[1778429229980,34.78,81397.08,50.8,0.03335,4e-05,4.07877]
[1778429235015,34.78,81386.02,50.8,0.03291,4e-05,4.03418]
[1778429240050,34.78,81385.9,50.8,0.0329,4e-05,4.03306]
[1778429245085,34.78,81385.9,50.8,0.0329,4e-05,4.03241]
[1778429250120,34.78,81385.69,50.8,0.03288,4e-05,4.03095]
[1778429255155,34.77,81385.12,50.8,0.03283,4e-05,4.0244]
[1778429260190,34.77,81384.64,50.8,0.0328,4e-05,4.02197]
[1778429268690,34.77,81383.73,50.8,0.03276,4e-05,4.01809]
[1778429268743,34.77,81383.73,50.8,0.03276,4e-05,4.01809]
[1778429269220,34.77,81384.96,50.8,0.03281,4e-05,4.02233]
[1778429270948,34.77,81385.1,50.8,0.03281,4e-05,4.02278]
[1778429272951,34.77,81384.81,50.8,0.0328,4e-05,4.02143]
[1778429277310,34.77,81401.06,50.8,0.03342,4e-05,4.08471]
[1778429280992,34.77,81401.92,50.8,0.03345,4e-05,4.08769]
[1778429281361,34.77,81401.91,50.8,0.03344,4e-05,4.08742]
[1778429283018,34.77,81399.54,50.8,0.03335,4e-05,4.07778]
[1778429283367,34.77,81396.85,50.8,0.03324,4e-05,4.06691]
[1778429285906,34.76,81395.4,50.8,0.03318,4e-05,4.06078]
[1778429285915,34.76,81395.4,50.8,0.03318,4e-05,4.06078]
[1778429291408,34.76,81387.91,50.8,0.03288,4e-05,4.03006]
[1778429296444,34.76,81387.29,50.8,0.03285,4e-05,4.02693]
[1778429301479,34.76,81387.34,50.8,0.03285,4e-05,4.02644]
[1778429306514,34.76,81387.43,50.8,0.03284,4e-05,4.0261]
[1778429311549,34.75,81389.62,50.8,0.03289,4e-05,4.03027]
[1778429316584,34.75,81389.03,50.8,0.03286,4e-05,4.0272]
[1778429321619,34.75,81387.25,50.8,0.03279,4e-05,4.01952]
[1778429326654,34.75,81389.65,50.8,0.03287,4e-05,4.02829]
[1778429331689,34.75,81390.35,50.8,0.03289,4e-05,4.03036]
[1778429336725,34.75,81399.38,50.8,0.03323,4e-05,4.0652]
[1778429341760,34.74,81404.51,50.8,0.03342,4e-05,4.08451]
[1778429346795,34.74,81409.95,50.8,0.03362,4e-05,4.10486]
[1778429351830,34.74,81413.25,50.8,0.03374,4e-05,4.11667]
[1778429356865,34.73,81414.08,50.8,0.03375,4e-05,4.11851]
[1778429365928,34.73,81414.23,50.8,0.03373,4e-05,4.11648]
[1778429371131,34.72,81422.83,50.8,0.03406,4e-05,4.14971]
[1778429372977,34.72,81437.83,50.8,0.03462,4e-05,4.20543]
[1778429379020,34.71,81437.53,50.8,0.03458,4e-05,4.20165]
[1778429384055,34.71,81438.85,50.8,0.03461,4e-05,4.20492]
[1778429391104,34.7,81438.7,50.8,0.03458,4e-05,4.20145]
[1778429396139,34.7,81449.95,50.8,0.03501,4e-05,4.24518]
[1778429401174,34.69,81450.69,50.8,0.03502,4e-05,4.24589]
[1778429406209,34.68,81451.91,50.8,0.03505,4e-05,4.24861]
[1778429411247,34.68,81449.68,50.8,0.03493,4e-05,4.23729]
[1778429416282,34.67,81453.64,50.8,0.03507,4e-05,4.25134]
[1778429421317,34.67,81453.71,50.8,0.03505,4e-05,4.24942]
[1778429429101,34.66,81454.03,50.8,0.03505,4e-05,4.24899]
[1778429435132,34.66,81453.67,50.8,0.03497,4e-05,4.24025]
[1778429440450,34.65,81459.14,50.8,0.03516,4e-05,4.25921]
[1778429446199,34.64,81458.1,50.8,0.0351,4e-05,4.25317]
[1778429451527,34.64,81459.03,50.8,0.0351,4e-05,4.25394]
[1778429460590,34.63,81459.37,50.8,0.03508,4e-05,4.25144]
[1778429466633,34.62,81459.96,50.8,0.03508,4e-05,4.25126]
[1778429468595,34.62,81465.68,50.8,0.03531,4e-05,4.27433]
[1778429475342,34.61,81472.35,50.8,0.03555,4e-05,4.29932]
[1778429484761,34.6,81479.94,50.8,0.0358,4e-05,4.32428]
[1778429489796,34.59,81483.5,50.8,0.03592,4e-05,4.33634]
[1778429494831,34.58,81483.75,50.8,0.03587,4e-05,4.33072]
[1778429499866,34.58,81486.32,50.8,0.03595,4e-05,4.33865]
[1778429505343,34.57,81486.24,50.8,0.03593,4e-05,4.33611]
[1778429515979,34.56,81486.78,50.8,0.03588,4e-05,4.33169]
[1778429521019,34.55,81484.18,50.8,0.03575,4e-05,4.31811]
[1778429526052,34.54,81483.79,50.8,0.03571,4e-05,4.31488]
[1778429532098,34.53,81483.8,50.8,0.03567,4e-05,4.31069]
[1778429542170,34.52,81479.76,50.8,0.03545,4e-05,4.28871]
[1778429547204,34.52,81477.97,50.8,0.03535,4e-05,4.27887]
[1778429553246,34.51,81478.11,50.8,0.0353,4e-05,4.27282]
[1778429558281,34.5,81481.63,50.8,0.03542,4e-05,4.28515]
[1778429563316,34.5,81479.14,50.8,0.0353,4e-05,4.2726]
[1778429565384,34.5,81479.21,50.8,0.0353,4e-05,4.27246]
[1778429566100,34.5,81479.1,50.8,0.03529,4e-05,4.27157]
[1778429566204,34.5,81479.1,50.8,0.03529,4e-05,4.27157]
[1778429567344,34.5,81472.82,50.8,0.03503,4e-05,4.24578]
[1778429572382,34.49,81463.0,50.8,0.03461,4e-05,4.20354]
[1778429580436,34.49,81462.64,50.8,0.03457,4e-05,4.19962]
[1778429585471,34.48,81459.0,50.8,0.03441,4e-05,4.1833]
[1778429590506,34.48,81454.17,50.8,0.03421,4e-05,4.16226]
[1778429590632,34.48,81454.17,50.8,0.03421,4e-05,4.16226]
[1778429590806,34.48,81454.17,50.8,0.03421,4e-05,4.16226]
[1778429596164,34.48,81454.7,50.8,0.03422,4e-05,4.16343]
[1778429601584,34.47,81454.97,50.8,0.03421,4e-05,4.16282]
[1778429606619,34.47,81453.08,50.8,0.03412,4e-05,4.15375]
[1778429611654,34.47,81447.5,50.8,0.03386,4e-05,4.12632]
[1778429616689,34.46,81443.71,50.8,0.0337,4e-05,4.11023]
[1778429621724,34.46,81440.19,50.8,0.03355,4e-05,4.09535]
[1778429626760,34.46,81432.67,50.8,0.03325,4e-05,4.06471]
[1778429631794,34.46,81439.12,50.8,0.0335,4e-05,4.09011]
[1778429636829,34.46,81436.16,50.8,0.03338,4e-05,4.07775]
[1778429641864,34.46,81436.45,50.8,0.03339,4e-05,4.07846]
[1778429646899,34.46,81440.19,50.8,0.03353,4e-05,4.09296]
[1778429651935,34.45,81440.05,50.8,0.03352,4e-05,4.09183]
[1778429656975,34.45,81447.58,50.8,0.03381,4e-05,4.12147]
[1778429662010,34.45,81442.86,50.8,0.03362,4e-05,4.10172]
[1778429669059,34.45,81441.32,50.8,0.03355,4e-05,4.09472]
[1778429674094,34.45,81438.9,50.8,0.03342,4e-05,4.0807]
[1778429679129,34.45,81438.77,50.8,0.03341,4e-05,4.07974]
[1778429684164,34.45,81434.08,50.8,0.03322,4e-05,4.06066]
[1778429689199,34.44,81434.74,50.8,0.03324,4e-05,4.06305]
[1778429694234,34.44,81439.1,50.8,0.03341,4e-05,4.08022]
[1778429697626,34.44,81452.64,50.8,0.03395,4e-05,4.13441]
[1778429700276,34.44,81464.75,50.8,0.03443,4e-05,4.18303]
[1778429705311,34.44,81472.21,50.8,0.03471,4e-05,4.21206]
[1778429710346,34.43,81471.67,50.8,0.03468,4e-05,4.20833]
[1778429714374,34.43,81459.58,50.8,0.03418,4e-05,4.15791]
[1778429722430,34.43,81454.41,50.8,0.03395,4e-05,4.13543]
[1778429729479,34.43,81447.67,50.8,0.03368,4e-05,4.10719]
[1778429734514,34.42,81446.39,50.8,0.03359,4e-05,4.09765]
[1778429739549,34.42,81437.63,50.8,0.03324,4e-05,4.06199]
[1778429743577,34.42,81424.93,50.8,0.03274,4e-05,4.01129]
[1778429750626,34.42,81420.11,50.8,0.03256,4e-05,3.99239]
[1778429756668,34.42,81420.08,50.8,0.03256,4e-05,3.99253]
[1778429761703,34.42,81419.15,50.8,0.03253,4e-05,3.98906]
[1778429766738,34.42,81412.62,50.8,0.03228,4e-05,3.96358]
[1778429771773,34.43,81412.89,50.8,0.03229,4e-05,3.9651]
[1778429776808,34.43,81408.94,50.8,0.03215,4e-05,3.94997]
[1778429778822,34.43,81392.36,50.8,0.03152,4e-05,3.88559]
[1778429783857,34.43,81403.18,50.8,0.03194,4e-05,3.92839]
[1778429788892,34.43,81403.74,50.8,0.03196,4e-05,3.93115]
[1778429796039,34.43,81403.78,50.8,0.03194,4e-05,3.92795]
[1778429801983,34.43,81402.48,50.8,0.0319,4e-05,3.92403]
[1778429807018,34.44,81404.01,50.8,0.03196,4e-05,3.93053]
[1778429812053,34.44,81403.52,50.8,0.03195,4e-05,3.92912]
[1778429817088,34.44,81398.19,50.8,0.03175,4e-05,3.90892]
[1778429822123,34.44,81396.68,50.8,0.0317,4e-05,3.90368]
[1778429827158,34.44,81399.73,50.8,0.03183,4e-05,3.91619]
[1778429833200,34.44,81396.35,50.8,0.0317,4e-05,3.90368]
[1778429838263,34.44,81389.96,50.8,0.03147,4e-05,3.87945]
[1778429845284,34.45,81390.11,50.8,0.03149,4e-05,3.88137]
[1778429850319,34.45,81382.09,50.8,0.0312,4e-05,3.85125]
[1778429855354,34.45,81368.9,50.8,0.03069,4e-05,3.79839]
[1778429860389,34.46,81358.36,50.8,0.03032,4e-05,3.75994]
[1778429865424,34.46,81345.85,50.8,0.02989,4e-05,3.71474]
[1778429870459,34.47,81343.4,50.8,0.02982,4e-05,3.70776]
[1778429875494,34.47,81342.49,50.8,0.02981,4e-05,3.70654]
[1778429880529,34.48,81340.88,50.8,0.02978,4e-05,3.70269]
[1778429885564,34.49,81343.44,50.8,0.02989,4e-05,3.71444]
[1778429890600,34.49,81339.82,50.8,0.02978,4e-05,3.70284]
[1778429895640,34.5,81333.97,50.8,0.02959,4e-05,3.68312]
[1778429900675,34.5,81334.66,50.8,0.02963,4e-05,3.6879]
[1778429905710,34.51,81335.74,50.8,0.02969,4e-05,3.69418]
[1778429910745,34.51,81337.72,50.8,0.02979,4e-05,3.70374]
[1778429916788,34.52,81337.65,50.8,0.02978,4e-05,3.70242]
[1778429921825,34.52,81332.35,50.8,0.02961,4e-05,3.6847]
[1778429926860,34.53,81329.81,50.8,0.02954,4e-05,3.67742]
[1778429931895,34.54,81337.0,50.8,0.02982,4e-05,3.70641]
[1778429936931,34.54,81339.38,50.8,0.02993,4e-05,3.71762]
[1778429942204,34.55,81340.22,50.8,0.02997,4e-05,3.72222]
[1778429948008,34.55,81350.29,50.8,0.03036,4e-05,3.76221]
[1778429952198,34.55,81351.27,50.8,0.0304,4e-05,3.76678]
[1778429954049,34.56,81367.98,50.8,0.03102,4e-05,3.83109]
[1778429959084,34.56,81371.33,50.8,0.03115,4e-05,3.8448]
[1778429964119,34.56,81369.41,50.8,0.03109,4e-05,3.83838]
[1778429965209,34.56,81369.41,50.8,0.03109,4e-05,3.83838]
[1778429971074,34.56,81368.96,50.8,0.03109,4e-05,3.8379]
[1778429976203,34.57,81371.52,50.8,0.03117,4e-05,3.8453]
[1778429981238,34.57,81357.61,50.8,0.03067,4e-05,3.79341]
[1778429986274,34.57,81354.38,50.8,0.03056,4e-05,3.78267]
[1778429991586,34.58,81354.45,50.8,0.03058,4e-05,3.78419]
[1778429997358,34.58,81351.13,50.8,0.03048,4e-05,3.77387]
[1778429999274,34.58,81350.94,50.8,0.03047,4e-05,3.77348]
[1778430004408,34.59,81352.59,50.8,0.03055,4e-05,3.78162]
[1778430009443,34.59,81352.06,50.8,0.03055,4e-05,3.78118]
[1778430011457,34.59,81364.69,50.8,0.03102,4e-05,3.82979]
[1778430017499,34.6,81368.39,50.8,0.03117,4e-05,3.84521]
[1778430022851,34.6,81369.61,50.8,0.03122,4e-05,3.85049]
[1778430030591,34.6,81371.22,50.8,0.0313,4e-05,3.8586]
[1778430036633,34.61,81375.04,50.8,0.03142,4e-05,3.87065]
[1778430041668,34.61,81370.41,50.8,0.03126,4e-05,3.8537]
[1778430046703,34.61,81366.58,50.8,0.03113,4e-05,3.84011]
[1778430051738,34.61,81362.32,50.8,0.03098,4e-05,3.82506]
[1778430056773,34.62,81361.74,50.8,0.03097,4e-05,3.82412]
[1778430058897,34.62,81361.92,50.8,0.03098,4e-05,3.82506]
[1778430065324,34.62,81362.42,50.8,0.03101,4e-05,3.82825]
[1778430071878,34.63,81361.13,50.8,0.03099,4e-05,3.82562]
[1778430076913,34.63,81360.75,50.8,0.03098,4e-05,3.82546]
[1778430081948,34.63,81349.06,50.8,0.03057,4e-05,3.78245]
[1778430086983,34.64,81345.36,50.8,0.03045,4e-05,3.77011]
[1778430092022,34.64,81339.49,50.8,0.03023,4e-05,3.74612]
[1778430097055,34.65,81328.91,50.8,0.02987,4e-05,3.70843]
[1778430102090,34.65,81328.77,50.8,0.02988,4e-05,3.70995]
[1778430107125,34.66,81331.49,50.8,0.03,4e-05,3.72234]
[1778430112160,34.66,81324.38,50.8,0.02976,4e-05,3.69765]
[1778430117196,34.67,81320.9,50.8,0.02966,4e-05,3.68673]
[1778430122231,34.67,81324.54,50.8,0.02981,4e-05,3.70227]
[1778430127266,34.68,81331.18,50.8,0.03006,4e-05,3.72878]
[1778430132301,34.68,81330.96,50.8,0.03007,4e-05,3.72959]
[1778430133933,34.68,81330.96,50.8,0.03007,4e-05,3.72959]
[1778430139350,34.69,81337.66,50.8,0.03033,4e-05,3.75668]
[1778430144385,34.69,81330.68,50.8,0.03009,4e-05,3.732]
[1778430146071,34.69,81330.68,50.8,0.03009,4e-05,3.732]
[1778430155462,34.7,81330.79,50.8,0.0301,4e-05,3.73217]
[1778430160499,34.7,81330.45,50.8,0.03011,4e-05,3.73246]
[1778430165532,34.71,81331.93,50.8,0.03018,4e-05,3.73955]
[1778430173590,34.71,81331.07,50.8,0.03017,4e-05,3.73874]
[1778430178625,34.72,81325.3,50.8,0.02998,4e-05,3.71876]
[1778430183660,34.72,81330.63,50.8,0.03018,4e-05,3.74027]
[1778430189126,34.73,81324.56,50.8,0.02998,4e-05,3.7189]
[1778430194753,34.73,81317.79,50.8,0.02976,4e-05,3.69593]
[1778430197947,34.74,81317.48,50.8,0.02976,4e-05,3.6959]
[1778430203804,34.74,81316.44,50.8,0.02975,4e-05,3.69475]
[1778430208839,34.75,81316.38,50.8,0.02976,4e-05,3.69638]
[1778430213874,34.75,81312.0,50.8,0.0296,4e-05,3.67844]
[1778430218909,34.76,81311.91,50.8,0.02961,4e-05,3.68007]
[1778430223944,34.76,81311.54,50.8,0.02962,4e-05,3.6807]
[1778430228979,34.77,81298.47,50.8,0.02918,3e-05,3.63463]
[1778430234113,34.77,81298.64,50.8,0.0292,4e-05,3.63719]
[1778430244085,34.79,81298.22,50.8,0.02924,4e-05,3.64089]
[1778430249121,34.79,81297.38,50.8,0.02923,4e-05,3.64023]
[1778430254156,34.8,81294.98,50.8,0.02917,3e-05,3.63386]
[1778430259191,34.81,81296.34,50.8,0.02925,4e-05,3.64134]
[1778430264226,34.81,81296.89,50.8,0.02929,4e-05,3.64579]
[1778430269261,34.82,81291.13,50.8,0.02911,3e-05,3.62718]
[1778430274297,34.83,81291.41,50.8,0.02912,3e-05,3.62725]
[1778430280338,34.83,81290.82,50.8,0.02913,3e-05,3.62851]
[1778430286380,34.84,81284.84,50.8,0.02895,3e-05,3.6097]
[1778430291415,34.85,81283.89,50.8,0.02894,3e-05,3.60871]
[1778430296450,34.86,81282.98,50.8,0.02893,3e-05,3.6078]
[1778430301486,34.86,81273.55,50.8,0.02863,3e-05,3.57611]
[1778430306520,34.87,81269.74,50.8,0.02853,3e-05,3.565]
[1778430308069,34.87,81269.74,50.8,0.02853,3e-05,3.565]
[1778430308695,34.87,81269.83,50.8,0.02854,3e-05,3.56586]
[1778430316590,34.88,81269.87,50.8,0.02858,3e-05,3.5708]
[1778430321625,34.89,81265.02,50.8,0.02844,3e-05,3.55607]
[1778430326660,34.9,81252.03,50.8,0.02803,3e-05,3.5126]
[1778430331695,34.91,81251.71,50.8,0.02803,3e-05,3.51121]
[1778430337737,34.92,81254.01,50.8,0.02814,3e-05,3.52316]
[1778430342772,34.93,81246.66,50.8,0.02792,3e-05,3.50012]
[1778430349821,34.94,81244.94,50.8,0.02791,3e-05,3.49861]
[1778430354856,34.95,81248.45,50.8,0.02806,3e-05,3.51425]
[1778430359891,34.96,81248.48,50.8,0.02809,3e-05,3.51744]
[1778430364926,34.96,81256.88,50.8,0.0284,3e-05,3.55043]
[1778430370017,34.97,81255.0,50.8,0.02836,3e-05,3.54644]
[1778430375052,34.98,81256.48,50.8,0.02844,3e-05,3.55457]
[1778430380089,34.99,81261.41,50.8,0.02863,3e-05,3.57497]
[1778430386131,34.99,81265.43,50.8,0.0288,3e-05,3.59251]
[1778430391166,35.0,81266.07,50.8,0.02882,3e-05,3.59376]
[1778430396201,35.01,81267.4,50.8,0.02889,3e-05,3.60101]
[1778430401236,35.01,81267.26,50.8,0.02891,3e-05,3.60292]
[1778430406271,35.02,81266.16,50.8,0.02889,3e-05,3.60136]
[1778430411306,35.03,81260.33,50.8,0.02872,3e-05,3.58283]
[1778430415553,35.03,81269.64,50.8,0.02906,3e-05,3.61857]
[1778430417887,35.03,81281.84,50.8,0.02949,4e-05,3.66416]
[1778430423838,35.04,81287.99,50.8,0.02974,4e-05,3.68965]
[1778430429441,35.05,81289.98,50.8,0.02984,4e-05,3.69966]
[1778430435483,35.06,81289.59,50.8,0.02984,4e-05,3.70036]
[1778430441525,35.06,81288.99,50.8,0.02984,4e-05,3.70002]
[1778430446560,35.06,81289.94,50.8,0.02989,4e-05,3.70509]
[1778430453609,35.07,81289.81,50.8,0.02988,4e-05,3.70323]
[1778430458644,35.07,81290.42,50.8,0.02992,4e-05,3.70707]
[1778430464686,35.08,81290.35,50.8,0.02993,4e-05,3.70872]
[1778430472744,35.09,81290.15,50.8,0.02995,4e-05,3.71052]
[1778430477779,35.09,81302.96,50.8,0.03042,4e-05,3.75938]
[1778430482816,35.09,81304.62,50.8,0.03049,4e-05,3.76675]
[1778430487851,35.1,81306.14,50.8,0.03056,4e-05,3.77357]
[1778430492886,35.1,81307.0,50.8,0.0306,4e-05,3.77785]
[1778430497984,35.1,81309.55,50.8,0.0307,4e-05,3.7882]
[1778430503963,35.1,81315.32,50.8,0.03092,4e-05,3.81113]
[1778430508998,35.11,81304.08,50.8,0.03052,4e-05,3.76994]
[1778430512020,35.11,81282.5,50.8,0.02973,4e-05,3.68722]
[1778430517055,35.11,81278.84,50.8,0.02962,4e-05,3.67564]
[1778430522090,35.12,81276.12,50.8,0.02955,4e-05,3.66764]
[1778430527125,35.12,81266.39,50.8,0.02923,3e-05,3.63435]
[1778430532160,35.13,81265.41,50.8,0.02922,3e-05,3.63312]
[1778430537195,35.14,81263.63,50.8,0.02918,3e-05,3.62891]
[1778430542230,35.14,81266.36,50.8,0.02929,3e-05,3.64109]
[1778430547267,35.15,81265.41,50.8,0.02928,3e-05,3.6398]
[1778430552302,35.15,81263.8,50.8,0.02925,3e-05,3.63614]
[1778430557337,35.16,81261.29,50.8,0.02918,3e-05,3.62928]
[1778430562372,35.17,81262.39,50.8,0.02924,3e-05,3.6355]
[1778430567408,35.17,81263.02,50.8,0.02928,3e-05,3.63997]
[1778430572443,35.18,81265.82,50.8,0.02937,3e-05,3.64869]
[1778430577478,35.18,81265.87,50.8,0.0294,3e-05,3.65092]
[1778430582513,35.19,81265.65,50.8,0.02941,3e-05,3.65217]
[1778430587548,35.19,81263.51,50.8,0.02935,3e-05,3.64645]
[1778430592583,35.2,81250.65,50.8,0.02893,3e-05,3.60206]
[1778430597618,35.21,81249.11,50.8,0.0289,3e-05,3.59898]
[1778430602653,35.21,81255.6,50.8,0.02915,3e-05,3.62528]
[1778430608086,35.22,81256.43,50.8,0.02919,3e-05,3.62962]
[1778430608712,35.22,81256.43,50.8,0.0292,3e-05,3.63049]
[1778430617758,35.23,81259.19,50.8,0.02934,3e-05,3.64467]
[1778430622793,35.24,81259.26,50.8,0.02936,3e-05,3.64697]
[1778430627828,35.24,81259.34,50.8,0.02938,3e-05,3.6493]
[1778430632863,35.25,81260.61,50.8,0.02942,3e-05,3.65234]
[1778430637898,35.25,81260.12,50.8,0.02942,3e-05,3.65255]
[1778430643087,35.26,81259.73,50.8,0.02942,3e-05,3.65233]
[1778430648975,35.26,81259.71,50.8,0.02945,3e-05,3.65542]
[1778430655017,35.27,81260.39,50.8,0.0295,3e-05,3.66021]
[1778430657673,35.27,81260.39,50.8,0.0295,3e-05,3.66021]
[1778430663073,35.28,81261.92,50.8,0.0296,3e-05,3.67063]
[1778430664790,35.29,81261.85,50.8,0.0296,3e-05,3.67112]
[1778430670122,35.29,81249.0,50.8,0.02918,3e-05,3.62708]
[1778430675157,35.3,81249.22,50.8,0.02921,3e-05,3.63002]
[1778430683213,35.31,81248.09,50.8,0.0292,3e-05,3.62932]
[1778430688586,35.31,81244.95,50.8,0.02911,3e-05,3.61971]
[1778430693592,35.32,81240.65,50.8,0.02896,3e-05,3.60295]
[1778430699325,35.33,81245.68,50.8,0.02916,3e-05,3.62405]
[1778430705051,35.33,81240.75,50.8,0.02901,3e-05,3.60806]
[1778430710402,35.34,81238.65,50.8,0.02896,3e-05,3.60363]
[1778430715529,35.34,81238.84,50.8,0.02899,3e-05,3.6061]
[1778430721479,35.35,81238.67,50.8,0.02901,3e-05,3.60848]
[1778430726514,35.36,81237.67,50.8,0.029,3e-05,3.60702]
[1778430731550,35.36,81237.78,50.8,0.02902,3e-05,3.60951]
[1778430740612,35.37,81239.15,50.8,0.0291,3e-05,3.61809]
[1778430745647,35.38,81239.83,50.8,0.02915,3e-05,3.62249]
[1778430750682,35.38,81239.75,50.8,0.02916,3e-05,3.62409]
[1778430757731,35.39,81239.23,50.8,0.02914,3e-05,3.62133]
[1778430763341,35.39,81238.85,50.8,0.02914,3e-05,3.62149]
[1778430765787,35.4,81222.73,50.8,0.02861,3e-05,3.56541]
[1778430770822,35.41,81218.93,50.8,0.0285,3e-05,3.55436]
[1778430775857,35.41,81209.43,50.8,0.02821,3e-05,3.52382]
[1778430777871,35.42,81197.13,50.8,0.02782,3e-05,3.48176]
[1778430782906,35.43,81197.0,50.8,0.02784,3e-05,3.48469]
[1778430787941,35.44,81192.71,50.8,0.02773,3e-05,3.47288]
[1778430792977,35.44,81194.12,50.8,0.02781,3e-05,3.4811]
[1778430798019,35.45,81193.51,50.8,0.02781,3e-05,3.48151]
[1778430804059,35.46,81191.65,50.8,0.0278,3e-05,3.47955]
[1778430809094,35.47,81194.19,50.8,0.02791,3e-05,3.49153]
[1778430814129,35.48,81193.59,50.8,0.02789,3e-05,3.48903]
[1778430819165,35.49,81190.18,50.8,0.02781,3e-05,3.48027]
[1778430824200,35.5,81194.59,50.8,0.02799,3e-05,3.49871]
[1778430829236,35.51,81192.48,50.8,0.02795,3e-05,3.49435]
[1778430834271,35.51,81191.82,50.8,0.02795,3e-05,3.49507]
[1778430839306,35.52,81191.46,50.8,0.02797,3e-05,3.49683]
[1778430844341,35.53,81193.85,50.8,0.02808,3e-05,3.50813]
[1778430849376,35.54,81200.7,50.8,0.02833,3e-05,3.53508]
[1778430854411,35.55,81201.75,50.8,0.02839,3e-05,3.54146]
[1778430861460,35.56,81200.67,50.8,0.02839,3e-05,3.5414]
[1778430866495,35.56,81201.06,50.8,0.02843,3e-05,3.54543]
[1778430871531,35.57,81203.35,50.8,0.02851,3e-05,3.55267]
[1778430876565,35.58,81203.85,50.8,0.02855,3e-05,3.55703]
[1778430881600,35.58,81214.72,50.8,0.02894,3e-05,3.59809]
[1778430886638,35.59,81221.94,50.8,0.02921,3e-05,3.62606]
[1778430891672,35.6,81223.3,50.8,0.02928,3e-05,3.63292]
[1778430896707,35.6,81224.82,50.8,0.02935,3e-05,3.64022]
[1778430901742,35.61,81222.45,50.8,0.02928,3e-05,3.63356]
[1778430906782,35.61,81214.58,50.8,0.02903,3e-05,3.60738]
[1778430911821,35.62,81209.85,50.8,0.02889,3e-05,3.59263]
[1778430916863,35.62,81207.47,50.8,0.02883,3e-05,3.58631]
[1778430921895,35.63,81207.31,50.8,0.02884,3e-05,3.58705]
[1778430926934,35.63,81199.21,50.8,0.0286,3e-05,3.56136]
[1778430932976,35.64,81198.64,50.8,0.02858,3e-05,3.55862]
[1778430938011,35.65,81196.7,50.8,0.02854,3e-05,3.55465]
[1778430943046,35.66,81197.03,50.8,0.02857,3e-05,3.55822]
[1778430946522,35.66,81209.53,50.8,0.02901,3e-05,3.60391]
[1778430952109,35.67,81223.13,50.8,0.0295,3e-05,3.65484]
[1778430957144,35.67,81230.25,50.8,0.02976,3e-05,3.6821]
[1778430962180,35.67,81234.35,50.8,0.02992,3e-05,3.69822]
[1778430967188,35.68,81240.95,50.8,0.03016,4e-05,3.72317]
[1778430972249,35.68,81252.71,50.8,0.03058,4e-05,3.76718]
[1778430979085,35.68,81252.76,50.8,0.03059,4e-05,3.76789]
[1778430984333,35.68,81236.98,50.8,0.03004,4e-05,3.71164]
[1778430989368,35.69,81235.6,50.8,0.03001,4e-05,3.70772]
[1778430994471,35.69,81232.48,50.8,0.02988,3e-05,3.69372]
[1778431000445,35.69,81225.27,50.8,0.02965,3e-05,3.66953]
[1778431005480,35.7,81221.15,50.8,0.02952,3e-05,3.65613]
[1778431010515,35.7,81219.6,50.8,0.02948,3e-05,3.65211]
[1778431015550,35.71,81224.76,50.8,0.02967,3e-05,3.67219]
[1778431020585,35.71,81225.36,50.8,0.02971,3e-05,3.67577]
[1778431025620,35.71,81226.13,50.8,0.02975,3e-05,3.67994]
[1778431030655,35.72,81226.07,50.8,0.02976,3e-05,3.6811]
[1778431035690,35.72,81222.59,50.8,0.02965,3e-05,3.66997]
[1778431040725,35.73,81222.4,50.8,0.02966,3e-05,3.67076]
[1778431045760,35.73,81225.13,50.8,0.02977,3e-05,3.68202]
[1778431050796,35.73,81225.24,50.8,0.02979,3e-05,3.68379]
[1778431058852,35.74,81225.32,50.8,0.02978,3e-05,3.68266]
[1778431064895,35.74,81234.48,50.8,0.03012,4e-05,3.71741]
[1778431069930,35.75,81237.26,50.8,0.03023,4e-05,3.72853]
[1778431074965,35.75,81237.21,50.8,0.03023,4e-05,3.72928]
[1778431080012,35.75,81239.79,50.8,0.03033,4e-05,3.73957]
[1778431085038,35.75,81239.18,50.8,0.03032,4e-05,3.73824]
[1778431090073,35.76,81237.45,50.8,0.03027,4e-05,3.73285]
[1778431095108,35.76,81237.79,50.8,0.03029,4e-05,3.73504]
[1778431100143,35.76,81238.75,50.8,0.03033,4e-05,3.73946]
[1778431106185,35.76,81238.8,50.8,0.03034,4e-05,3.74069]
[1778431111220,35.77,81246.35,50.8,0.03059,4e-05,3.76551]
[1778431116255,35.77,81248.32,50.8,0.03067,4e-05,3.77333]
[1778431121290,35.77,81248.34,50.8,0.03067,4e-05,3.774]
[1778431126325,35.77,81251.46,50.8,0.03079,4e-05,3.78605]
[1778431131360,35.77,81251.09,50.8,0.03078,4e-05,3.78521]
[1778431136395,35.77,81251.07,50.8,0.03079,4e-05,3.78563]
[1778431141430,35.77,81251.04,50.8,0.03079,4e-05,3.78599]
[1778431146465,35.78,81251.91,50.8,0.03083,4e-05,3.78964]
[1778431151501,35.78,81255.58,50.8,0.03096,4e-05,3.80365]
[1778431156536,35.78,81255.87,50.8,0.03098,4e-05,3.80507]
[1778431161571,35.78,81270.62,50.8,0.03151,4e-05,3.86008]
[1778431166608,35.78,81276.01,50.8,0.0317,4e-05,3.87996]
[1778431171644,35.78,81282.59,50.8,0.03191,4e-05,3.90053]
[1778431176679,35.78,81283.27,50.8,0.03193,4e-05,3.90264]
[1778431181716,35.77,81286.81,50.8,0.03206,4e-05,3.91549]
[1778431186751,35.77,81285.78,50.8,0.03202,4e-05,3.91109]
[1778431191786,35.77,81289.58,50.8,0.03215,4e-05,3.92487]
[1778431196821,35.77,81282.25,50.8,0.03188,4e-05,3.89672]
[1778431201856,35.77,81282.1,50.8,0.03187,4e-05,3.89577]
[1778431206891,35.77,81282.57,50.8,0.03188,4e-05,3.89716]
[1778431211926,35.77,81283.8,50.8,0.03192,4e-05,3.90139]
[1778431217968,35.77,81287.47,50.8,0.03205,4e-05,3.91468]
[1778431223004,35.76,81292.06,50.8,0.03222,4e-05,3.93143]
[1778431228039,35.76,81301.7,50.8,0.03257,4e-05,3.96714]
[1778431233074,35.76,81298.69,50.8,0.03241,4e-05,3.95097]
[1778431238109,35.76,81299.9,50.8,0.03245,4e-05,3.95466]
[1778431243144,35.76,81288.95,50.8,0.03204,4e-05,3.91255]
[1778431248180,35.75,81275.6,50.8,0.03154,4e-05,3.862]
[1778431253215,35.75,81288.59,50.8,0.03202,4e-05,3.91066]
[1778431258250,35.75,81292.01,50.8,0.03214,4e-05,3.92314]
[1778431260264,35.75,81304.23,50.8,0.03259,4e-05,3.96926]
[1778431265811,35.75,81305.91,50.8,0.03265,4e-05,3.97493]
[1778431268320,35.75,81290.61,50.8,0.03207,4e-05,3.91618]
[1778431273356,35.75,81286.49,50.8,0.03192,4e-05,3.90019]
[1778431278391,35.75,81284.4,50.8,0.03184,4e-05,3.8919]
[1778431283426,35.75,81275.23,50.8,0.0315,4e-05,3.85752]
[1778431288461,35.75,81277.01,50.8,0.03156,4e-05,3.86421]
[1778431293496,35.75,81281.74,50.8,0.03171,4e-05,3.87822]
[1778431298531,35.75,81282.37,50.8,0.03173,4e-05,3.88046]
[1778431303566,35.75,81277.33,50.8,0.03155,4e-05,3.86154]
[1778431312088,35.75,81277.53,50.8,0.03155,4e-05,3.86233]
[1778431315650,35.75,81289.57,50.8,0.032,4e-05,3.90749]
[1778431320685,35.74,81285.42,50.8,0.03184,4e-05,3.89155]
[1778431325720,35.74,81285.13,50.8,0.03183,4e-05,3.89031]
[1778431330756,35.74,81284.25,50.8,0.03179,4e-05,3.88686]
[1778431335790,35.74,81284.66,50.8,0.03181,4e-05,3.88828]
[1778431340825,35.74,81286.56,50.8,0.03188,4e-05,3.89528]
[1778431345860,35.74,81288.2,50.8,0.03193,4e-05,3.90121]
[1778431350895,35.74,81288.13,50.8,0.03193,4e-05,3.90074]
[1778431356937,35.74,81284.48,50.8,0.03176,4e-05,3.88316]
[1778431362979,35.74,81284.45,50.8,0.03176,4e-05,3.88302]
[1778431369021,35.74,81280.05,50.8,0.0316,4e-05,3.86656]
[1778431374057,35.74,81280.44,50.8,0.03162,4e-05,3.86809]
[1778431381106,35.74,81281.04,50.8,0.03164,4e-05,3.8704]
[1778431386141,35.74,81283.67,50.8,0.03174,4e-05,3.88022]
[1778431392184,35.74,81284.4,50.8,0.03176,4e-05,3.88287]
[1778431398124,35.74,81284.06,50.8,0.03175,4e-05,3.88153]
[1778431403260,35.74,81284.2,50.8,0.03175,4e-05,3.88197]
[1778431412323,35.74,81284.46,50.8,0.03173,4e-05,3.87912]
[1778431417359,35.74,81286.59,50.8,0.03181,4e-05,3.88695]
[1778431423401,35.74,81287.29,50.8,0.03183,4e-05,3.88941]
[1778431428436,35.74,81287.5,50.8,0.03184,4e-05,3.89005]
[1778431436492,35.74,81285.82,50.8,0.03178,4e-05,3.88358]
[1778431443979,35.74,81284.2,50.8,0.03172,4e-05,3.87748]
[1778431446387,35.74,81270.56,50.8,0.03122,4e-05,3.82659]
[1778431451597,35.74,81276.36,50.8,0.03144,4e-05,3.84872]
[1778431456632,35.74,81275.77,50.8,0.03142,4e-05,3.84679]
[1778431461667,35.74,81265.98,50.8,0.03107,4e-05,3.81072]
[1778431466702,35.74,81243.84,50.8,0.03028,4e-05,3.73017]
[1778431471737,35.75,81240.91,50.8,0.03017,4e-05,3.71718]
[1778431476772,35.75,81239.35,50.8,0.03012,4e-05,3.71283]
[1778431481810,35.75,81229.66,50.8,0.0298,3e-05,3.67912]
[1778431486845,35.76,81227.83,50.8,0.02975,3e-05,3.6741]
[1778431491880,35.76,81232.01,50.8,0.02991,3e-05,3.69072]
[1778431496915,35.77,81237.08,50.8,0.0301,4e-05,3.71049]
[1778431501950,35.77,81237.53,50.8,0.03013,4e-05,3.71336]
[1778431506986,35.77,81237.99,50.8,0.03016,4e-05,3.71625]
[1778431512021,35.78,81227.37,50.8,0.0298,3e-05,3.67914]
[1778431517056,35.78,81217.3,50.8,0.02947,3e-05,3.64449]
[1778431522091,35.79,81218.33,50.8,0.02952,3e-05,3.64989]
[1778431527126,35.79,81219.36,50.8,0.02957,3e-05,3.65523]
[1778431532162,35.79,81227.79,50.8,0.02985,3e-05,3.68351]
[1778431537197,35.8,81229.29,50.8,0.02992,3e-05,3.69028]
[1778431542232,35.8,81229.9,50.8,0.02995,3e-05,3.69378]
[1778431548274,35.81,81230.32,50.8,0.02998,3e-05,3.69681]
[1778431556330,35.81,81229.45,50.8,0.02997,3e-05,3.69569]
[1778431561365,35.81,81230.38,50.8,0.03001,3e-05,3.7003]
[1778431567407,35.82,81230.49,50.8,0.03003,3e-05,3.7021]
[1778431572442,35.82,81233.51,50.8,0.03015,4e-05,3.71419]
[1778431577477,35.82,81236.83,50.8,0.03028,4e-05,3.72734]
[1778431582513,35.83,81236.79,50.8,0.03028,4e-05,3.7282]
[1778431587553,35.83,81244.05,50.8,0.03055,4e-05,3.75569]
[1778431592583,35.83,81252.72,50.8,0.03084,4e-05,3.78452]
[1778431597618,35.83,81251.72,50.8,0.03081,4e-05,3.78142]
[1778431602653,35.83,81252.2,50.8,0.03083,4e-05,3.78376]
[1778431608039,35.84,81249.62,50.8,0.03074,4e-05,3.77477]
[1778431613730,35.84,81258.77,50.8,0.03108,4e-05,3.80922]
[1778431618795,35.84,81264.09,50.8,0.03127,4e-05,3.82922]
[1778431621786,35.84,81279.98,50.8,0.03185,4e-05,3.88854]
[1778431624989,35.84,81285.78,50.8,0.03207,4e-05,3.91019]
[1778431630393,35.84,81289.38,50.8,0.03219,4e-05,3.92327]
[1778431635907,35.84,81290.13,50.8,0.03221,4e-05,3.92532]
[1778431640942,35.83,81288.8,50.8,0.03216,4e-05,3.91973]
[1778431645979,35.83,81291.61,50.8,0.03226,4e-05,3.92972]
[1778431651411,35.83,81290.98,50.8,0.03223,4e-05,3.92682]
[1778431657058,35.83,81289.47,50.8,0.03213,4e-05,3.91657]
[1778431662093,35.83,81290.26,50.8,0.03216,4e-05,3.91896]
[1778431667128,35.83,81289.78,50.8,0.03213,4e-05,3.91651]
[1778431672163,35.82,81275.5,50.8,0.0316,4e-05,3.8624]
[1778431677198,35.82,81281.36,50.8,0.03182,4e-05,3.88406]
[1778431682233,35.82,81279.53,50.8,0.03175,4e-05,3.87688]
[1778431687268,35.82,81279.6,50.8,0.03175,4e-05,3.8769]
[1778431692303,35.82,81277.87,50.8,0.03168,4e-05,3.87022]
[1778431697338,35.82,81278.47,50.8,0.0317,4e-05,3.87229]
[1778431702373,35.82,81284.02,50.8,0.0319,4e-05,3.89283]
[1778431707409,35.82,81283.91,50.8,0.03189,4e-05,3.89207]
[1778431713451,35.82,81283.34,50.8,0.03184,4e-05,3.88585]
[1778431719493,35.82,81280.34,50.8,0.03173,4e-05,3.87425]
[1778431724529,35.82,81280.2,50.8,0.03172,4e-05,3.87349]
[1778431729564,35.82,81274.24,50.8,0.0315,4e-05,3.85104]
[1778431740641,35.82,81274.38,50.8,0.0315,4e-05,3.85141]
[1778431745676,35.82,81276.42,50.8,0.03158,4e-05,3.85889]
[1778431750712,35.82,81275.67,50.8,0.03155,4e-05,3.85594]
[1778431756754,35.81,81276.26,50.8,0.03157,4e-05,3.85796]
[1778431761789,35.81,81276.88,50.8,0.03159,4e-05,3.86008]
[1778431766824,35.81,81282.43,50.8,0.03179,4e-05,3.88063]
[1778431772795,35.81,81290.67,50.8,0.03209,4e-05,3.91129]
[1778431782936,35.81,81293.32,50.8,0.03214,4e-05,3.91577]
[1778431788978,35.81,81296.27,50.8,0.03224,4e-05,3.92602]
[1778431796027,35.8,81307.52,50.8,0.03265,4e-05,3.96718]
[1778431801062,35.8,81307.97,50.8,0.03265,4e-05,3.96779]
[1778431807104,35.8,81310.83,50.8,0.03275,4e-05,3.97737]
[1778431812140,35.79,81312.94,50.8,0.03281,4e-05,3.98427]
[1778431815230,35.79,81318.15,50.8,0.03301,4e-05,4.00372]
[1778431816173,35.79,81339.71,50.8,0.03382,4e-05,4.08633]
[1778431821988,35.79,81337.94,50.8,0.03374,4e-05,4.07826]
[1778431821990,35.79,81337.94,50.8,0.03374,4e-05,4.07826]
[1778431827118,35.78,81339.52,50.8,0.03378,4e-05,4.08169]
[1778431833310,35.77,81345.4,50.8,0.03395,4e-05,4.09797]
[1778431838518,35.77,81344.9,50.8,0.03391,4e-05,4.09439]
[1778431845138,35.76,81344.97,50.8,0.03389,4e-05,4.09226]
[1778431845143,35.76,81344.97,50.8,0.03389,4e-05,4.09226]
[1778431847412,35.76,81330.01,50.8,0.0333,4e-05,4.0328]
[1778431852447,35.75,81327.75,50.8,0.0332,4e-05,4.02263]
[1778431854465,35.75,81312.6,50.8,0.03262,4e-05,3.9641]
[1778431860506,35.75,81310.38,50.8,0.03253,4e-05,3.95457]
[1778431863528,35.75,81323.25,50.8,0.03301,4e-05,4.00311]
[1778431868563,35.75,81313.15,50.8,0.03261,4e-05,3.9633]
[1778431873598,35.74,81318.71,50.8,0.03281,4e-05,3.98355]
[1778431878636,35.74,81323.78,50.8,0.03299,4e-05,4.00182]
[1778431883671,35.74,81324.48,50.8,0.03301,4e-05,4.00332]
[1778431888706,35.73,81322.36,50.8,0.03292,4e-05,3.99404]
[1778431897769,35.73,81321.43,50.8,0.03283,4e-05,3.98471]
[1778431901797,35.73,81307.8,50.8,0.03231,4e-05,3.93203]
[1778431906832,35.73,81304.91,50.8,0.0322,4e-05,3.92052]
[1778431911867,35.72,81298.15,50.8,0.03194,4e-05,3.89448]
[1778431916902,35.72,81294.5,50.8,0.03181,4e-05,3.88048]
[1778431921938,35.72,81297.38,50.8,0.03191,4e-05,3.89114]
[1778431926973,35.72,81302.7,50.8,0.03211,4e-05,3.91088]
[1778431932009,35.72,81307.13,50.8,0.03227,4e-05,3.92716]
[1778431937059,35.72,81311.35,50.8,0.03242,4e-05,3.94263]
[1778431942096,35.72,81313.24,50.8,0.03248,4e-05,3.94899]
[1778431947552,35.72,81324.79,50.8,0.03291,4e-05,3.9925]
[1778431953005,35.71,81320.78,50.8,0.03272,4e-05,3.97236]
[1778431958406,35.71,81323.81,50.8,0.03282,4e-05,3.98266]
[1778431966514,35.71,81324.11,50.8,0.03282,4e-05,3.9824]
[1778431972314,35.7,81324.32,50.8,0.0328,4e-05,3.98103]
[1778431979363,35.7,81324.02,50.8,0.03277,4e-05,3.97812]
[1778431984398,35.69,81324.51,50.8,0.03278,4e-05,3.97883]
[1778431989433,35.69,81329.46,50.8,0.03295,4e-05,3.99641]
[1778431996997,35.69,81329.93,50.8,0.03296,4e-05,3.99734]
[1778432002525,35.68,81334.67,50.8,0.03311,4e-05,4.01265]
[1778432007560,35.67,81337.37,50.8,0.0332,4e-05,4.02146]
[1778432013602,35.67,81338.42,50.8,0.03319,4e-05,4.01983]
[1778432018637,35.67,81338.73,50.8,0.03319,4e-05,4.0195]
[1778432023672,35.66,81339.32,50.8,0.0332,4e-05,4.02025]
[1778432028708,35.66,81335.12,50.8,0.03302,4e-05,4.00266]
[1778432033742,35.65,81335.09,50.8,0.03301,4e-05,4.0012]
[1778432038777,35.65,81335.04,50.8,0.03299,4e-05,3.99969]
[1778432043812,35.65,81334.78,50.8,0.03297,4e-05,3.99739]
[1778432054889,35.64,81334.37,50.8,0.03293,4e-05,3.99302]
[1778432059927,35.64,81335.4,50.8,0.03295,4e-05,3.99573]
[1778432066976,35.63,81334.56,50.8,0.0329,4e-05,3.99074]
[1778432072011,35.63,81334.01,50.8,0.03284,4e-05,3.98365]
[1778432077046,35.63,81333.8,50.8,0.03282,4e-05,3.98168]
[1778432088124,35.62,81334.1,50.8,0.03281,4e-05,3.98032]
[1778432093159,35.62,81334.19,50.8,0.0328,4e-05,3.97953]
[1778432099201,35.61,81334.39,50.8,0.03279,4e-05,3.97897]
[1778432104892,35.61,81334.28,50.8,0.03278,4e-05,3.97766]
[1778432110278,35.61,81346.27,50.8,0.03322,4e-05,4.02184]
[1778432118127,35.6,81346.34,50.8,0.03321,4e-05,4.02097]
[1778432123915,35.6,81346.2,50.8,0.03319,4e-05,4.01905]
[1778432129411,35.59,81348.21,50.8,0.03324,4e-05,4.02413]
[1778432134446,35.59,81342.61,50.8,0.03298,4e-05,3.99745]
[1778432139481,35.59,81340.88,50.8,0.03291,4e-05,3.98975]
[1778432142095,35.59,81340.64,50.8,0.0329,4e-05,3.98862]
[1778432147538,35.58,81332.09,50.8,0.03256,4e-05,3.95474]
[1778432154587,35.58,81332.57,50.8,0.03257,4e-05,3.95549]
[1778432159622,35.58,81331.96,50.8,0.03254,4e-05,3.95235]
[1778432164657,35.58,81329.66,50.8,0.03244,4e-05,3.94276]
[1778432169692,35.57,81323.43,50.8,0.0322,4e-05,3.91847]
[1778432174731,35.57,81325.5,50.8,0.03228,4e-05,3.92575]
[1778432179765,35.57,81334.66,50.8,0.03261,4e-05,3.95993]
[1778432183038,35.57,81334.68,50.8,0.03261,4e-05,3.95967]
[1778432188828,35.57,81330.85,50.8,0.03245,4e-05,3.94394]
[1778432193863,35.57,81329.83,50.8,0.03238,4e-05,3.93557]
[1778432199905,35.56,81330.21,50.8,0.03239,4e-05,3.93616]
[1778432204940,35.56,81329.92,50.8,0.03237,4e-05,3.93431]
[1778432209976,35.56,81325.26,50.8,0.03219,4e-05,3.91589]
[1778432215011,35.56,81326.46,50.8,0.03222,4e-05,3.91981]
[1778432220046,35.56,81323.61,50.8,0.03211,4e-05,3.90836]
[1778432225081,35.55,81327.76,50.8,0.03226,4e-05,3.92347]
[1778432230117,35.55,81327.67,50.8,0.03225,4e-05,3.92238]
[1778432235154,35.55,81327.81,50.8,0.03225,4e-05,3.92217]
[1778432240188,35.55,81323.1,50.8,0.03206,4e-05,3.90356]
[1778432245223,35.55,81321.93,50.8,0.03201,4e-05,3.89853]
[1778432251265,35.55,81322.35,50.8,0.03199,4e-05,3.89568]
[1778432257307,35.54,81322.85,50.8,0.03201,4e-05,3.89685]
[1778432262342,35.54,81322.58,50.8,0.03199,4e-05,3.89519]
[1778432267377,35.54,81322.5,50.8,0.03198,4e-05,3.89411]
[1778432274426,35.54,81321.82,50.8,0.03194,4e-05,3.89065]
[1778432283489,35.53,81320.75,50.8,0.03189,4e-05,3.88556]
[1778432288524,35.53,81318.11,50.8,0.03179,4e-05,3.87502]
[1778432293559,35.53,81313.63,50.8,0.03162,4e-05,3.85768]
[1778432298704,35.53,81312.97,50.8,0.03159,4e-05,3.85496]
[1778432304636,35.53,81313.44,50.8,0.03161,4e-05,3.85639]
[1778432310680,35.53,81321.23,50.8,0.03189,4e-05,3.88556]
[1778432315715,35.53,81329.31,50.8,0.03216,4e-05,3.91192]
[1778432321763,35.53,81328.14,50.8,0.03211,4e-05,3.90674]
[1778432323005,35.53,81328.14,50.8,0.03211,4e-05,3.90674]
[1778432329813,35.52,81337.32,50.8,0.03244,4e-05,3.9404]
[1778432336862,35.52,81337.17,50.8,0.03242,4e-05,3.93868]
[1778432340045,35.52,81337.02,50.8,0.03242,4e-05,3.93795]
[1778432345925,35.52,81337.36,50.8,0.03242,4e-05,3.93801]
[1778432353981,35.51,81337.52,50.8,0.03241,4e-05,3.93745]
[1778432359016,35.51,81337.13,50.8,0.03239,4e-05,3.93523]
[1778432364051,35.51,81344.58,50.8,0.03266,4e-05,3.96303]
[1778432367512,35.51,81345.03,50.8,0.03268,4e-05,3.96438]
[1778432373114,35.51,81345.57,50.8,0.03266,4e-05,3.96144]
[1778432378149,35.5,81356.26,50.8,0.03305,4e-05,4.00159]
[1778432380449,35.5,81356.67,50.8,0.03307,4e-05,4.00295]
[1778432386017,35.5,81357.16,50.8,0.03308,4e-05,4.00395]
[1778432391240,35.5,81356.73,50.8,0.03304,4e-05,4.00058]
[1778432397360,35.49,81358.05,50.8,0.03309,4e-05,4.00527]
[1778432403324,35.49,81356.78,50.8,0.03302,4e-05,3.99831]
[1778432405039,35.49,81357.46,50.8,0.03304,4e-05,4.00075]
[1778432405269,35.49,81357.46,50.8,0.03304,4e-05,4.00075]
[1778432406969,35.49,81357.32,50.8,0.03304,4e-05,4.00035]
[1778432411889,35.49,81357.5,50.8,0.03306,4e-05,4.00273]
[1778432417897,35.49,81357.36,50.8,0.03305,4e-05,4.00171]
[1778432423464,35.5,81358.24,50.8,0.0331,4e-05,4.0064]
[1778432428499,35.5,81359.67,50.8,0.03317,4e-05,4.01356]
[1778432434541,35.5,81360.47,50.8,0.03319,4e-05,4.01478]
[1778432441590,35.51,81360.4,50.8,0.03321,4e-05,4.01706]
[1778432447632,35.52,81364.62,50.8,0.03339,4e-05,4.03523]
[1778432452669,35.52,81370.23,50.8,0.03363,4e-05,4.05844]
[1778432457706,35.52,81369.06,50.8,0.03359,4e-05,4.05514]
[1778432462741,35.53,81358.07,50.8,0.03318,4e-05,4.01376]
[1778432467776,35.53,81358.78,50.8,0.03323,4e-05,4.01815]
[1778432473210,35.53,81358.19,50.8,0.03322,4e-05,4.01716]
[1778432478858,35.54,81355.6,50.8,0.03314,4e-05,4.00948]
[1778432483893,35.54,81349.03,50.8,0.03291,4e-05,3.98589]
[1778432488928,35.57,81346.0,50.8,0.03288,4e-05,3.983]
[1778432493963,35.57,81345.79,50.8,0.03286,4e-05,3.98035]
[1778432499402,35.57,81346.68,50.8,0.03291,4e-05,3.98492]
[1778432505040,35.58,81352.08,50.8,0.03314,4e-05,4.00854]
[1778432510075,35.59,81350.9,50.8,0.03311,4e-05,4.00566]
[1778432515110,35.59,81350.4,50.8,0.03311,4e-05,4.00543]
[1778432520145,35.6,81350.3,50.8,0.03312,4e-05,4.00674]
[1778432526187,35.6,81350.63,50.8,0.03316,4e-05,4.01]
[1778432531222,35.6,81349.33,50.8,0.03312,4e-05,4.00662]
[1778432536257,35.61,81344.58,50.8,0.03296,4e-05,3.99006]
[1778432537219,35.61,81344.58,50.8,0.03296,4e-05,3.99006]
[1778432537264,35.61,81344.34,50.8,0.03295,4e-05,3.98949]
[1778432537661,35.61,81344.34,50.8,0.03295,4e-05,3.98949]
[1778432538271,35.61,81344.04,50.8,0.03296,4e-05,3.98958]
[1778432540268,35.61,81342.88,50.8,0.03291,4e-05,3.98548]
[1778432540285,35.62,81342.66,50.8,0.03291,4e-05,3.98499]
[1778432542561,35.62,81342.66,50.8,0.03291,4e-05,3.98499]
[1778432543306,35.63,81343.47,50.8,0.03298,4e-05,3.99183]
[1778432544056,35.63,81343.47,50.8,0.03298,4e-05,3.99183]
[1778432544313,35.63,81343.58,50.8,0.03299,4e-05,3.9926]
[1778432549348,35.64,81343.06,50.8,0.03303,4e-05,3.99673]
[1778432554383,35.66,81342.61,50.8,0.03304,4e-05,3.99729]
[1778432568481,35.7,81342.5,50.8,0.03321,4e-05,4.01362]
[1778432573516,35.72,81342.74,50.8,0.03327,4e-05,4.02037]
[1778432578551,35.73,81342.96,50.8,0.03334,4e-05,4.02699]
[1778432586609,35.76,81343.02,50.8,0.03343,4e-05,4.03631]
[1778432591644,35.77,81342.84,50.8,0.03348,4e-05,4.04123]
[1778432598693,35.79,81342.42,50.8,0.03355,4e-05,4.04738]
[1778432607586,35.8,81342.39,50.8,0.03359,4e-05,4.05166]
[1778432612825,35.83,81358.95,50.8,0.03432,4e-05,4.12402]
[1778432617860,35.84,81360.12,50.8,0.03441,4e-05,4.13344]
[1778432622895,35.86,81361.61,50.8,0.03452,4e-05,4.14409]
[1778432627931,35.87,81358.28,50.8,0.03444,4e-05,4.13583]
[1778432633671,35.88,81357.2,50.8,0.03444,4e-05,4.1355]
[1778432643469,35.9,81356.89,50.8,0.0345,4e-05,4.14207]
[1778432648835,35.92,81358.55,50.8,0.03465,4e-05,4.15622]
[1778432654609,35.93,81360.01,50.8,0.03475,4e-05,4.16664]
[1778432660154,35.95,81360.05,50.8,0.03482,4e-05,4.17326]
[1778432663908,35.96,81359.74,50.8,0.03483,4e-05,4.17479]
[1778432664328,35.96,81359.5,50.8,0.03483,4e-05,4.17475]
[1778432665460,35.96,81359.5,50.8,0.03483,4e-05,4.17475]
[1778432665561,35.96,81359.53,50.8,0.03484,4e-05,4.17489]
[1778432666051,35.96,81359.53,50.8,0.03484,4e-05,4.17489]
[1778432666198,35.96,81360.04,50.8,0.03486,4e-05,4.17781]
[1778432666874,35.96,81360.04,50.8,0.03486,4e-05,4.17781]
[1778432667206,35.96,81359.97,50.8,0.03486,4e-05,4.17755]
[1778432673248,35.97,81361.29,50.8,0.03494,4e-05,4.18429]
[1778432678443,35.98,81365.63,50.8,0.03515,4e-05,4.20497]
[1778432679827,35.99,81378.27,50.8,0.03567,4e-05,4.25682]
[1778432686342,36.0,81373.1,50.8,0.03552,4e-05,4.24162]
[1778432691376,36.01,81377.64,50.8,0.03574,4e-05,4.26357]
[1778432696411,36.02,81377.62,50.8,0.03578,4e-05,4.26724]
[1778432701446,36.03,81378.35,50.8,0.03584,4e-05,4.27386]
[1778432706481,36.04,81381.2,50.8,0.036,4e-05,4.28891]
[1778432711649,36.05,81380.87,50.8,0.03601,4e-05,4.29042]
[1778432718565,36.06,81385.89,50.8,0.03627,4e-05,4.31604]
[1778432723601,36.07,81386.16,50.8,0.03632,4e-05,4.32042]
[1778432728635,36.08,81385.68,50.8,0.03633,4e-05,4.32174]
[1778432733698,36.08,81386.06,50.8,0.03634,4e-05,4.32188]
[1778432733750,36.09,81401.31,50.8,0.03697,4e-05,4.38408]
[1778432734680,36.09,81414.4,50.8,0.03752,4e-05,4.43794]
[1778432739715,36.09,81407.5,50.8,0.03726,4e-05,4.41209]
[1778432744752,36.1,81407.34,50.8,0.03728,4e-05,4.41385]
[1778432749787,36.11,81407.46,50.8,0.03731,4e-05,4.41669]
[1778432754826,36.11,81410.61,50.8,0.03746,4e-05,4.43183]
[1778432759857,36.12,81410.83,50.8,0.03749,4e-05,4.43491]
[1778432763886,36.12,81389.44,50.8,0.03663,4e-05,4.34981]
[1778432764892,36.12,81374.51,50.8,0.03602,4e-05,4.29038]
[1778432765882,36.12,81374.51,50.8,0.03602,4e-05,4.29038]
[1778432765905,36.12,81362.75,50.8,0.03556,4e-05,4.24416]
[1778432767999,36.12,81359.34,50.8,0.03543,4e-05,4.23104]
[1778432772067,36.12,81356.2,50.8,0.0353,4e-05,4.21827]
[1778432775066,36.12,81351.59,50.8,0.0351,4e-05,4.19875]
[1778432780202,36.12,81350.46,50.8,0.03505,4e-05,4.19346]
[1778432782040,36.11,81337.28,50.8,0.03452,4e-05,4.14066]
[1778432787052,36.11,81335.37,50.8,0.03442,4e-05,4.13084]
[1778432792124,36.1,81334.66,50.8,0.03434,4e-05,4.12176]
[1778432797159,36.1,81330.69,50.8,0.03416,4e-05,4.10393]
[1778432802324,36.09,81331.18,50.8,0.03416,4e-05,4.10393]
[1778432806222,36.09,81315.56,50.8,0.03353,4e-05,4.0415]
[1778432809243,36.08,81303.15,50.8,0.03305,4e-05,3.99303]
[1778432813271,36.08,81290.59,50.8,0.03257,4e-05,3.94443]
[1778432818307,36.08,81289.95,50.8,0.03254,4e-05,3.94105]
[1778432823342,36.07,81301.32,50.8,0.03295,4e-05,3.98301]
[1778432825250,36.07,81301.76,50.8,0.03297,4e-05,3.98443]
[1778432830391,36.08,81291.49,50.8,0.03259,4e-05,3.94683]
[1778432831828,36.08,81291.49,50.8,0.03259,4e-05,3.94683]
[1778432837440,36.08,81289.46,50.8,0.03252,4e-05,3.93905]
[1778432840298,36.08,81287.53,50.8,0.03244,4e-05,3.93147]
[1778432845496,36.08,81287.71,50.8,0.03247,4e-05,3.9339]
[1778432850532,36.09,81288.58,50.8,0.03252,4e-05,3.93904]
[1778432855566,36.09,81289.18,50.8,0.03253,4e-05,3.93942]
[1778432860754,36.09,81292.13,50.8,0.03265,4e-05,3.95199]
[1778432866644,36.1,81294.27,50.8,0.03276,4e-05,3.96254]
[1778432872687,36.11,81292.13,50.8,0.0327,4e-05,3.95644]
[1778432878729,36.11,81287.04,50.8,0.03253,4e-05,3.93933]
[1778432880076,36.11,81286.7,50.8,0.03252,4e-05,3.93842]
[1778432883764,36.11,81273.16,50.8,0.03202,4e-05,3.8876]
[1778432888800,36.11,81270.24,50.8,0.03191,4e-05,3.87641]
[1778432892827,36.11,81254.67,50.8,0.03134,4e-05,3.81859]
[1778432897862,36.11,81246.31,50.8,0.03104,4e-05,3.78821]
[1778432898771,36.11,81246.31,50.8,0.03104,4e-05,3.78821]
[1778432904912,36.11,81251.73,50.8,0.03125,4e-05,3.80876]
[1778432907650,36.11,81253.74,50.8,0.03132,4e-05,3.81633]
[1778432912967,36.12,81253.52,50.8,0.03129,4e-05,3.81218]
[1778432918002,36.12,81252.9,50.8,0.03127,4e-05,3.81026]
[1778432923038,36.12,81253.25,50.8,0.03129,4e-05,3.81196]
[1778432928073,36.12,81258.44,50.8,0.03148,4e-05,3.83147]
[1778432933108,36.12,81258.87,50.8,0.03149,4e-05,3.83334]
[1778432938143,36.12,81259.88,50.8,0.03153,4e-05,3.83734]
[1778432943179,36.12,81260.2,50.8,0.03155,4e-05,3.83878]
[1778432948841,36.12,81267.92,50.8,0.03183,4e-05,3.86751]
[1778432955263,36.12,81261.77,50.8,0.03161,4e-05,3.84487]
[1778432960298,36.12,81261.62,50.8,0.0316,4e-05,3.84446]
[1778432965333,36.12,81255.99,50.8,0.0314,4e-05,3.82383]
[1778432968338,36.12,81256.9,50.8,0.03144,4e-05,3.8273]
[1778432973389,36.12,81250.52,50.8,0.03118,4e-05,3.80048]
[1778432979432,36.12,81249.76,50.8,0.03116,4e-05,3.79826]
[1778432984467,36.13,81249.59,50.8,0.03116,4e-05,3.79808]
[1778432989502,36.13,81250.21,50.8,0.03118,4e-05,3.80078]
[1778432994804,36.13,81249.63,50.8,0.03116,4e-05,3.79874]
[1778433000579,36.13,81239.09,50.8,0.0308,4e-05,3.76142]
[1778433005614,36.13,81239.19,50.8,0.03081,4e-05,3.76253]
[1778433011656,36.14,81237.06,50.8,0.03074,4e-05,3.75563]
[1778433013911,36.14,81221.83,50.8,0.03021,4e-05,3.70085]
[1778433019714,36.14,81222.15,50.8,0.03023,4e-05,3.70344]
[1778433024808,36.14,81222.82,50.8,0.03027,4e-05,3.70676]
[1778433031802,36.15,81222.73,50.8,0.03025,4e-05,3.70451]
[1778433036837,36.15,81222.77,50.8,0.03026,4e-05,3.7057]
[1778433041872,36.15,81215.4,50.8,0.03002,3e-05,3.68035]
[1778433045900,36.16,81229.93,50.8,0.03054,4e-05,3.73366]
[1778433050935,36.16,81230.52,50.8,0.03057,4e-05,3.73657]
[1778433055970,36.16,81230.15,50.8,0.03056,4e-05,3.736]
[1778433062012,36.16,81230.4,50.8,0.03058,4e-05,3.73784]
[1778433068054,36.16,81230.86,50.8,0.0306,4e-05,3.74041]
[1778433076113,36.17,81230.27,50.8,0.03059,4e-05,3.73946]
[1778433081148,36.17,81230.81,50.8,0.03062,4e-05,3.74216]
[1778433086184,36.17,81235.25,50.8,0.03078,4e-05,3.75899]
[1778433091218,36.17,81238.32,50.8,0.03087,4e-05,3.76706]
[1778433096253,36.18,81229.33,50.8,0.03056,4e-05,3.73516]
[1778433101290,36.18,81232.0,50.8,0.03066,4e-05,3.7454]
[1778433107141,36.18,81231.76,50.8,0.03066,4e-05,3.7451]
[1778433112370,36.18,81232.75,50.8,0.0307,4e-05,3.74943]
[1778433117405,36.18,81232.55,50.8,0.0307,4e-05,3.74925]
[1778433123201,36.18,81234.95,50.8,0.03079,4e-05,3.7584]
[1778433128720,36.19,81238.15,50.8,0.03091,4e-05,3.77064]
[1778433134526,36.19,81243.94,50.8,0.03112,4e-05,3.79225]
[1778433139562,36.19,81250.98,50.8,0.03137,4e-05,3.81831]
[1778433144597,36.19,81251.56,50.8,0.0314,4e-05,3.8205]
[1778433150183,36.19,81254.63,50.8,0.03151,4e-05,3.83184]
[1778433156700,36.19,81255.98,50.8,0.03153,4e-05,3.83309]
[1778433162062,36.19,81255.95,50.8,0.03153,4e-05,3.83298]
[1778433168147,36.19,81263.93,50.8,0.03182,4e-05,3.86243]
[1778433170803,36.19,81280.61,50.8,0.03243,4e-05,3.92442]
[1778433175838,36.18,81279.41,50.8,0.03237,4e-05,3.91915]
[1778433181131,36.18,81278.15,50.8,0.03232,4e-05,3.9139]
[1778433186915,36.18,81280.05,50.8,0.03238,4e-05,3.92006]
[1778433191950,36.18,81284.01,50.8,0.03252,4e-05,3.93415]
[1778433196986,36.18,81284.99,50.8,0.03255,4e-05,3.93694]
[1778433197883,36.18,81284.99,50.8,0.03255,4e-05,3.93694]
[1778433204046,36.17,81294.03,50.8,0.03287,4e-05,3.96938]
[1778433209400,36.17,81298.66,50.8,0.03303,4e-05,3.98586]
[1778433215318,36.16,81301.25,50.8,0.03308,4e-05,3.99011]
[1778433216130,36.16,81318.4,50.8,0.03373,4e-05,4.05499]
[1778433221166,36.16,81327.79,50.8,0.03407,4e-05,4.089]
[1778433226201,36.15,81325.24,50.8,0.03395,4e-05,4.07687]
[1778433230271,36.15,81313.37,50.8,0.03348,4e-05,4.0296]
[1778433235306,36.14,81313.17,50.8,0.03345,4e-05,4.02711]
[1778433240341,36.14,81312.96,50.8,0.03343,4e-05,4.02461]
[1778433245376,36.13,81319.59,50.8,0.03366,4e-05,4.0483]
[1778433250411,36.13,81324.83,50.8,0.03384,4e-05,4.06662]
[1778433255446,36.12,81327.86,50.8,0.03394,4e-05,4.07638]
[1778433260495,36.12,81328.1,50.8,0.03393,4e-05,4.07495]
[1778433265576,36.11,81327.39,50.8,0.03388,4e-05,4.07061]
[1778433271564,36.11,81334.38,50.8,0.03413,4e-05,4.09506]
[1778433277935,36.1,81338.4,50.8,0.03423,4e-05,4.10402]
[1778433284256,36.09,81338.8,50.8,0.03421,4e-05,4.1028]
[1778433289270,36.09,81330.93,50.8,0.03389,4e-05,4.0701]
[1778433295406,36.08,81331.42,50.8,0.03388,4e-05,4.0694]
[1778433300796,36.07,81334.68,50.8,0.03397,4e-05,4.07883]
[1778433305831,36.06,81333.35,50.8,0.0339,4e-05,4.0714]
[1778433310925,36.06,81337.36,50.8,0.03403,4e-05,4.0851]
[1778433316101,36.05,81339.71,50.8,0.0341,4e-05,4.09182]
[1778433321947,36.04,81342.14,50.8,0.03416,4e-05,4.09778]
[1778433326982,36.04,81345.61,50.8,0.03427,4e-05,4.10879]
[1778433331014,36.03,81361.12,50.8,0.03483,4e-05,4.16341]
[1778433336051,36.02,81370.6,50.8,0.03517,4e-05,4.1977]
[1778433339072,36.02,81353.36,50.8,0.03447,4e-05,4.12814]
[1778433344107,36.01,81361.36,50.8,0.03476,4e-05,4.15687]
[1778433349143,36.01,81357.75,50.8,0.03459,4e-05,4.13989]
[1778433354177,36.0,81346.25,50.8,0.03412,4e-05,4.0927]
[1778433359212,35.99,81340.71,50.8,0.03388,4e-05,4.06921]
[1778433364249,35.99,81336.45,50.8,0.0337,4e-05,4.05073]
[1778433369284,35.98,81336.93,50.8,0.0337,4e-05,4.05069]
[1778433374319,35.98,81337.02,50.8,0.03368,4e-05,4.04911]
[1778433380361,35.97,81339.43,50.8,0.03375,4e-05,4.05601]
[1778433385396,35.97,81338.85,50.8,0.03371,4e-05,4.05179]
[1778433390431,35.96,81329.1,50.8,0.03331,4e-05,4.0124]
[1778433393454,35.96,81313.24,50.8,0.03267,4e-05,3.94719]
[1778433398488,35.96,81307.19,50.8,0.03244,4e-05,3.92329]
[1778433403523,35.95,81305.39,50.8,0.03236,4e-05,3.91561]
[1778433408558,35.95,81297.68,50.8,0.03207,4e-05,3.88593]
[1778433413598,35.95,81291.89,50.8,0.03185,4e-05,3.86377]
[1778433418633,35.95,81291.56,50.8,0.03183,4e-05,3.86228]
[1778433424675,35.95,81292.81,50.8,0.03188,4e-05,3.86667]
[1778433430717,35.95,81291.02,50.8,0.03181,4e-05,3.8598]
[1778433435752,35.95,81292.09,50.8,0.03185,4e-05,3.86368]
[1778433440788,35.95,81284.34,50.8,0.03156,4e-05,3.83472]
[1778433441765,35.95,81284.34,50.8,0.03156,4e-05,3.83472]
[1778433447837,35.95,81281.69,50.8,0.03147,4e-05,3.82514]
[1778433452872,35.95,81284.58,50.8,0.03155,4e-05,3.8323]
[1778433457907,35.95,81294.04,50.8,0.03189,4e-05,3.86754]
[1778433459834,35.95,81293.9,50.8,0.03189,4e-05,3.86698]
[1778433464956,35.95,81293.97,50.8,0.03189,4e-05,3.86704]
[1778433469991,35.95,81294.51,50.8,0.03191,4e-05,3.86889]
[1778433475027,35.95,81295.88,50.8,0.03195,4e-05,3.87378]
[1778433481069,35.95,81299.55,50.8,0.03209,4e-05,3.8872]
[1778433486106,35.95,81304.1,50.8,0.03225,4e-05,3.90372]
[1778433491141,35.94,81304.7,50.8,0.03227,4e-05,3.90538]
[1778433497183,35.94,81305.85,50.8,0.0323,4e-05,3.90898]
[1778433502218,35.94,81304.97,50.8,0.03226,4e-05,3.90502]
[1778433507739,35.94,81304.65,50.8,0.03225,4e-05,3.90332]
[1778433517715,35.94,81312.17,50.8,0.03248,4e-05,3.92663]
[1778433522358,35.93,81329.72,50.8,0.03313,4e-05,3.99208]
[1778433527393,35.93,81338.82,50.8,0.03347,4e-05,4.02543]
[1778433532438,35.92,81349.23,50.8,0.03385,4e-05,4.06375]
[1778433534015,35.92,81349.29,50.8,0.03385,4e-05,4.06358]
[1778433534064,35.92,81349.29,50.8,0.03385,4e-05,4.06358]
[1778433535219,35.92,81350.23,50.8,0.03388,4e-05,4.06683]
[1778433535706,35.92,81350.23,50.8,0.03388,4e-05,4.06683]
[1778433538385,35.92,81347.02,50.8,0.03375,4e-05,4.05429]
[1778433539211,35.92,81347.61,50.8,0.03378,4e-05,4.05672]
[1778433539971,35.92,81347.38,50.8,0.03376,4e-05,4.05545]
[1778433542291,35.92,81343.21,50.8,0.0336,4e-05,4.03913]
[1778433547547,35.92,81353.99,50.8,0.03402,4e-05,4.08122]
[1778433552583,35.92,81353.98,50.8,0.03403,4e-05,4.08175]
[1778433557617,35.92,81353.9,50.8,0.03403,4e-05,4.08201]
[1778433562656,35.93,81348.11,50.8,0.03381,4e-05,4.06029]
[1778433565650,35.93,81341.43,50.8,0.03356,4e-05,4.0348]
[1778433570712,35.92,81335.18,50.8,0.0333,4e-05,4.00933]
[1778433571725,35.92,81335.18,50.8,0.0333,4e-05,4.00933]
[1778433573425,35.92,81334.81,50.8,0.03325,4e-05,4.00349]
[1778433578049,35.92,81332.87,50.8,0.03317,4e-05,3.99512]
[1778433579666,35.92,81335.32,50.8,0.03326,4e-05,4.00422]
[1778433582789,35.92,81337.53,50.8,0.03334,4e-05,4.01231]
[1778433587831,35.92,81342.83,50.8,0.03355,4e-05,4.03283]
[1778433592874,35.92,81342.72,50.8,0.03355,4e-05,4.03346]
[1778433599923,35.92,81343.58,50.8,0.0336,4e-05,4.03799]
[1778433604958,35.93,81348.8,50.8,0.03381,4e-05,4.05897]
[1778433610126,35.93,81348.77,50.8,0.03381,4e-05,4.05942]
[1778433616036,35.93,81349.25,50.8,0.03384,4e-05,4.06231]
[1778433621071,35.93,81351.88,50.8,0.03395,4e-05,4.07319]
[1778433626107,35.93,81351.95,50.8,0.03396,4e-05,4.07414]
[1778433631142,35.94,81352.25,50.8,0.03395,4e-05,4.07216]
[1778433636177,35.94,81352.67,50.8,0.03397,4e-05,4.07452]
[1778433641504,35.94,81357.37,50.8,0.03416,4e-05,4.09335]
[1778433644381,35.94,81361.23,50.8,0.03432,4e-05,4.10871]
[1778433650538,35.93,81356.23,50.8,0.0341,4e-05,4.08722]
[1778433656321,35.93,81356.63,50.8,0.03409,4e-05,4.08606]
[1778433661356,35.92,81356.73,50.8,0.03407,4e-05,4.08454]
[1778433666541,35.92,81356.72,50.8,0.03406,4e-05,4.083]
[1778433672021,35.92,81364.34,50.8,0.03436,4e-05,4.11314]
[1778433674342,35.92,81365.73,50.8,0.03441,4e-05,4.11827]
[1778433675140,35.92,81365.31,50.8,0.03439,4e-05,4.1162]
[1778433675910,35.92,81365.31,50.8,0.03439,4e-05,4.1162]
[1778433684519,35.92,81375.95,50.8,0.03481,4e-05,4.15822]
[1778433689554,35.92,81378.67,50.8,0.03492,4e-05,4.1691]
[1778433694589,35.92,81381.34,50.8,0.035,4e-05,4.17586]
[1778433699624,35.92,81389.87,50.8,0.03534,4e-05,4.20962]
[1778433703616,35.92,81394.01,50.8,0.0355,4e-05,4.2259]
[1778433703652,35.92,81394.32,50.8,0.03551,4e-05,4.22705]
[1778433708687,35.93,81406.28,50.8,0.03604,4e-05,4.27886]
[1778433713778,35.94,81409.64,50.8,0.03621,4e-05,4.29516]
[1778433713879,35.94,81409.61,50.8,0.03621,4e-05,4.29573]
[1778433719764,35.93,81409.55,50.8,0.0362,4e-05,4.29421]
[1778433725806,35.93,81407.59,50.8,0.0361,4e-05,4.28508]
[1778433727820,35.93,81391.61,50.8,0.03545,4e-05,4.22079]
[1778433732857,35.93,81377.49,50.8,0.03488,4e-05,4.16447]
[1778433737894,35.93,81378.59,50.8,0.03493,4e-05,4.16887]
[1778433742929,35.93,81381.63,50.8,0.03505,4e-05,4.18088]
[1778433747966,35.93,81390.41,50.8,0.0354,4e-05,4.21564]
[1778433753001,35.93,81397.67,50.8,0.03566,4e-05,4.24018]
[1778433758036,35.93,81398.18,50.8,0.03567,4e-05,4.24172]
[1778433763071,35.93,81388.12,50.8,0.03526,4e-05,4.20132]
[1778433768106,35.92,81384.7,50.8,0.03513,4e-05,4.18756]
[1778433773141,35.92,81387.89,50.8,0.03525,4e-05,4.20002]
[1778433779183,35.92,81391.21,50.8,0.03538,4e-05,4.21284]
[1778433783040,35.92,81392.96,50.8,0.03545,4e-05,4.21962]
[1778433783211,35.92,81393.06,50.8,0.03545,4e-05,4.21984]
[1778433788246,35.93,81399.73,50.8,0.03576,4e-05,4.25035]
[1778433793281,35.94,81409.25,50.8,0.03619,4e-05,4.29228]
[1778433797974,35.95,81411.69,50.8,0.03631,4e-05,4.30413]
[1778433798316,35.95,81403.61,50.8,0.03599,4e-05,4.27298]
[1778433799347,35.95,81403.61,50.8,0.03599,4e-05,4.27298]
[1778433799990,35.95,81403.61,50.8,0.03599,4e-05,4.27298]
[1778433800330,35.95,81398.45,50.8,0.03578,4e-05,4.252]
[1778433803082,35.95,81398.09,50.8,0.03578,4e-05,4.25206]
[1778433803887,35.95,81398.09,50.8,0.03578,4e-05,4.25206]
[1778433810400,35.97,81409.46,50.8,0.0363,4e-05,4.30334]
[1778433812501,35.97,81409.53,50.8,0.03628,4e-05,4.30031]
[1778433812532,35.97,81408.64,50.8,0.03625,4e-05,4.29738]
[1778433816370,35.97,81402.65,50.8,0.036,4e-05,4.27269]
[1778433817074,35.97,81402.65,50.8,0.036,4e-05,4.27269]
[1778433816442,35.97,81402.8,50.8,0.036,4e-05,4.2731]
[1778433817175,35.97,81402.8,50.8,0.03601,4e-05,4.2738]
[1778433822486,35.97,81392.5,50.8,0.03558,4e-05,4.23182]
[1778433827522,35.97,81396.79,50.8,0.03575,4e-05,4.24828]
[1778433830310,35.97,81403.87,50.8,0.03603,4e-05,4.27628]
[1778433830542,35.97,81409.04,50.8,0.03624,4e-05,4.29686]
[1778433831855,35.97,81409.04,50.8,0.03624,4e-05,4.29686]
[1778433832060,35.97,81409.04,50.8,0.03624,4e-05,4.29686]
[1778433832067,35.97,81409.04,50.8,0.03624,4e-05,4.29686]
[1778433832064,35.97,81412.17,50.8,0.03638,4e-05,4.31013]
[1778433834402,35.97,81408.55,50.8,0.03625,4e-05,4.29703]
[1778433835075,35.97,81408.55,50.8,0.03625,4e-05,4.29703]
[1778433834820,35.97,81408.28,50.8,0.03624,4e-05,4.2967]
[1778433835577,35.97,81408.37,50.8,0.03624,4e-05,4.29693]
[1778433836739,35.97,81408.37,50.8,0.03624,4e-05,4.29693]
[1778433836818,35.98,81408.22,50.8,0.03625,4e-05,4.29708]
[1778433838503,35.97,81408.21,50.8,0.03624,4e-05,4.2969]
[1778433838521,35.97,81408.21,50.8,0.03624,4e-05,4.2969]
[1778433843239,35.97,81396.98,50.8,0.03578,4e-05,4.25139]
[1778433848668,35.97,81394.37,50.8,0.03567,4e-05,4.24059]
[1778433854710,35.97,81396.19,50.8,0.03574,4e-05,4.24748]
[1778433859746,35.97,81396.81,50.8,0.03576,4e-05,4.24963]
[1778433864781,35.97,81396.25,50.8,0.03574,4e-05,4.24705]
[1778433869818,35.97,81389.37,50.8,0.03546,4e-05,4.21944]
[1778433873311,35.97,81389.21,50.8,0.03542,4e-05,4.21482]
[1778433873846,35.97,81389.95,50.8,0.03545,4e-05,4.21773]
[1778433878881,35.97,81389.9,50.8,0.03544,4e-05,4.21699]
[1778433883917,35.97,81391.6,50.8,0.0355,4e-05,4.22318]
[1778433888952,35.96,81389.63,50.8,0.03542,4e-05,4.2148]
[1778433894994,35.96,81388.84,50.8,0.03538,4e-05,4.21108]
[1778433900030,35.96,81387.28,50.8,0.03531,4e-05,4.20441]
[1778433905065,35.96,81386.91,50.8,0.0353,4e-05,4.20252]
[1778433910101,35.96,81385.83,50.8,0.03525,4e-05,4.19783]
[1778433916176,35.96,81387.08,50.8,0.03529,4e-05,4.20247]
[1778433922184,35.96,81387.62,50.8,0.03531,4e-05,4.20389]
[1778433927219,35.96,81388.89,50.8,0.03535,4e-05,4.20842]
[1778433932254,35.95,81388.72,50.8,0.03531,4e-05,4.20335]
[1778433937289,35.95,81387.61,50.8,0.03526,4e-05,4.19855]
[1778433942324,35.95,81387.3,50.8,0.03525,4e-05,4.19693]
[1778433947359,35.95,81380.2,50.8,0.03496,4e-05,4.16852]
[1778433952394,35.95,81378.45,50.8,0.03489,4e-05,4.16145]
[1778433957429,35.95,81373.74,50.8,0.0347,4e-05,4.14292]
[1778433962464,35.95,81374.58,50.8,0.03474,4e-05,4.14625]
[1778433967499,35.95,81376.24,50.8,0.0348,4e-05,4.15278]
[1778433972534,35.95,81376.17,50.8,0.0348,4e-05,4.15248]
[1778433977569,35.95,81380.05,50.8,0.03495,4e-05,4.16766]
[1778433982604,35.95,81380.88,50.8,0.03498,4e-05,4.1708]
[1778433987639,35.95,81381.0,50.8,0.03499,4e-05,4.17116]
[1778433993566,35.95,81377.79,50.8,0.03486,4e-05,4.15846]
[1778433999723,35.95,81368.76,50.8,0.03447,4e-05,4.11938]
[1778434001966,35.95,81368.81,50.8,0.03448,4e-05,4.11964]
[1778434007282,35.95,81368.8,50.8,0.03445,4e-05,4.11735]
[1778434010949,35.94,81382.55,50.8,0.03498,4e-05,4.16988]
[1778434011587,35.94,81382.55,50.8,0.03498,4e-05,4.16934]
[1778434017588,35.93,81383.66,50.8,0.035,4e-05,4.17157]
[1778434023114,35.93,81386.15,50.8,0.03507,4e-05,4.1782]
[1778434023116,35.93,81386.15,50.8,0.03507,4e-05,4.1782]
[1778434028934,35.92,81387.8,50.8,0.03509,4e-05,4.18082]
[1778434033969,35.91,81378.77,50.8,0.03471,4e-05,4.14278]
[1778434040012,35.9,81375.91,50.8,0.03457,4e-05,4.1288]
[1778434043409,35.9,81375.67,50.8,0.03455,4e-05,4.12742]
[1778434044074,35.9,81375.67,50.8,0.03455,4e-05,4.12742]
[1778434046096,35.9,81375.67,50.8,0.03454,4e-05,4.1261]
[1778434053102,35.9,81374.62,50.8,0.03447,4e-05,4.11807]
[1778434055155,35.9,81374.55,50.8,0.03447,4e-05,4.11792]
[1778434055458,35.9,81374.55,50.8,0.03447,4e-05,4.11805]
[1778434056435,35.9,81367.59,50.8,0.03419,4e-05,4.09044]
[1778434062166,35.89,81365.52,50.8,0.03409,4e-05,4.08087]
[1778434063195,35.89,81365.52,50.8,0.03409,4e-05,4.08087]
[1778434069215,35.89,81364.74,50.8,0.03407,4e-05,4.07819]
[1778434074250,35.9,81363.68,50.8,0.03404,4e-05,4.07513]
[1778434079285,35.9,81364.37,50.8,0.03407,4e-05,4.07891]
[1778434084320,35.9,81363.99,50.8,0.03407,4e-05,4.07852]
[1778434090362,35.91,81364.7,50.8,0.03411,4e-05,4.08258]
[1778434095397,35.91,81364.12,50.8,0.0341,4e-05,4.0816]
[1778434100432,35.91,81364.39,50.8,0.03412,4e-05,4.08373]
[1778434105496,35.92,81363.4,50.8,0.03409,4e-05,4.08094]
[1778434109408,35.92,81363.51,50.8,0.03411,4e-05,4.08203]
[1778434114559,35.91,81358.26,50.8,0.03386,4e-05,4.05663]
[1778434119604,35.91,81357.66,50.8,0.03383,4e-05,4.05318]
[1778434122026,35.91,81358.57,50.8,0.03386,4e-05,4.05643]
[1778434122774,35.91,81358.57,50.8,0.03386,4e-05,4.05695]
[1778434123560,35.91,81358.57,50.8,0.03386,4e-05,4.05667]
[1778434126586,35.91,81359.13,50.8,0.03388,4e-05,4.05853]
[1778434134699,35.91,81362.08,50.8,0.03401,4e-05,4.07169]
[1778434138537,35.92,81364.25,50.8,0.0341,4e-05,4.08078]
[1778434144770,35.92,81365.41,50.8,0.03416,4e-05,4.08672]
[1778434149805,35.92,81365.42,50.8,0.03417,4e-05,4.08772]
[1778434154842,35.92,81369.59,50.8,0.03434,4e-05,4.10489]
[1778434159877,35.93,81374.96,50.8,0.03456,4e-05,4.1266]
[1778434164912,35.93,81374.85,50.8,0.03456,4e-05,4.12676]
[1778434169947,35.93,81374.46,50.8,0.03456,4e-05,4.12583]
[1778434174982,35.93,81375.3,50.8,0.03456,4e-05,4.12584]
[1778434181024,35.93,81375.15,50.8,0.03457,4e-05,4.12598]
[1778434186059,35.93,81376.1,50.8,0.03461,4e-05,4.13031]
[1778434189434,35.94,81378.44,50.8,0.0347,4e-05,4.1397]
[1778434190426,35.94,81378.26,50.8,0.0347,4e-05,4.13909]
[1778434190087,35.94,81378.23,50.8,0.0347,4e-05,4.13907]
[1778434191154,35.94,81378.26,50.8,0.03471,4e-05,4.14017]
[1778434197136,35.94,81375.42,50.8,0.0346,4e-05,4.12954]
[1778434202171,35.94,81374.04,50.8,0.03455,4e-05,4.12461]
[1778434207206,35.94,81381.34,50.8,0.03485,4e-05,4.15372]
[1778434212210,35.94,81381.05,50.8,0.03484,4e-05,4.15279]
[1778434218283,35.94,81375.1,50.8,0.03461,4e-05,4.13007]
[1778434225023,35.95,81374.38,50.8,0.03458,4e-05,4.12753]
[1778434230318,35.95,81374.4,50.8,0.03459,4e-05,4.12834]
[1778434233587,35.95,81372.57,50.8,0.03449,4e-05,4.11767]
[1778434234399,35.95,81359.41,50.8,0.03398,4e-05,4.06651]
[1778434239434,35.95,81352.34,50.8,0.03372,4e-05,4.04058]
[1778434244469,35.96,81352.12,50.8,0.03373,4e-05,4.04134]
[1778434248100,35.96,81353.63,50.8,0.03379,4e-05,4.04813]
[1778434248497,35.96,81353.6,50.8,0.0338,4e-05,4.04832]
[1778434253623,35.96,81353.01,50.8,0.03378,4e-05,4.04669]
[1778434259574,35.97,81353.3,50.8,0.03381,4e-05,4.04977]
[1778434264609,35.97,81354.33,50.8,0.03386,4e-05,4.0548]
[1778434269644,35.97,81359.71,50.8,0.03408,4e-05,4.07661]
[1778434274679,35.97,81359.25,50.8,0.03407,4e-05,4.0757]
[1778434279714,35.98,81364.19,50.8,0.03427,4e-05,4.09572]
[1778434284209,35.98,81364.29,50.8,0.03428,4e-05,4.09655]
[1778434284251,35.98,81375.54,50.8,0.03472,4e-05,4.14069]
[1778434284749,35.98,81388.49,50.8,0.03525,4e-05,4.1927]
[1778434289784,35.99,81394.14,50.8,0.03552,4e-05,4.21931]
[1778434294819,36.0,81393.46,50.8,0.0355,4e-05,4.21684]
[1778434299858,36.01,81392.04,50.8,0.03549,4e-05,4.21527]
[1778434304893,36.02,81393.85,50.8,0.0356,4e-05,4.22649]
[1778434309928,36.03,81394.05,50.8,0.03565,4e-05,4.2312]
[1778434314963,36.04,81397.87,50.8,0.03584,4e-05,4.2502]
[1778434319998,36.05,81396.98,50.8,0.03585,4e-05,4.25031]
[1778434325005,36.06,81395.57,50.8,0.03582,4e-05,4.24763]
[1778434327949,36.07,81391.13,50.8,0.03566,4e-05,4.2322]
[1778434328054,36.07,81390.44,50.8,0.03564,4e-05,4.23022]
[1778434329553,36.07,81390.44,50.8,0.03564,4e-05,4.23022]
[1778434330204,36.07,81383.27,50.8,0.03535,4e-05,4.20166]
[1778434336112,36.07,81372.8,50.8,0.03493,4e-05,4.16008]
[1778434341147,36.07,81364.03,50.8,0.03459,4e-05,4.12581]
[1778434346183,36.07,81366.74,50.8,0.0347,4e-05,4.13671]
[1778434351218,36.07,81365.72,50.8,0.03463,4e-05,4.12913]
[1778434356253,36.07,81360.11,50.8,0.03441,4e-05,4.10759]
[1778434361288,36.07,81358.59,50.8,0.03436,4e-05,4.10223]
[1778434366323,36.07,81359.63,50.8,0.03441,4e-05,4.10685]
[1778434371358,36.07,81359.2,50.8,0.03439,4e-05,4.10575]
[1778434377540,36.07,81359.34,50.8,0.0344,4e-05,4.10653]
[1778434379414,36.08,81344.14,50.8,0.03382,4e-05,4.04841]
[1778434379804,36.08,81344.14,50.8,0.03382,4e-05,4.04841]
[1778434385456,36.07,81339.55,50.8,0.03363,4e-05,4.0294]
[1778434390492,36.07,81339.29,50.8,0.0336,4e-05,4.0269]
[1778434395910,36.07,81339.11,50.8,0.03358,4e-05,4.02498]
[1778434400562,36.06,81326.51,50.8,0.03308,4e-05,3.97494]
[1778434406604,36.06,81325.28,50.8,0.03302,4e-05,3.96877]
[1778434411639,36.05,81324.5,50.8,0.03295,4e-05,3.96073]
[1778434416674,36.05,81324.11,50.8,0.03292,4e-05,3.95797]
[1778434421709,36.05,81336.34,50.8,0.03337,4e-05,4.00329]
[1778434426744,36.04,81337.6,50.8,0.0334,4e-05,4.00604]
[1778434431779,36.04,81340.66,50.8,0.0335,4e-05,4.01597]
[1778434436521,36.03,81343.14,50.8,0.03358,4e-05,4.02433]
[1778434438284,36.03,81343.95,50.8,0.03361,4e-05,4.02719]
[1778434439108,36.03,81345.06,50.8,0.03366,4e-05,4.0316]
[1778434439569,36.03,81345.06,50.8,0.03366,4e-05,4.0316]
[1778434444018,36.03,81345.26,50.8,0.03367,4e-05,4.03245]
[1778434450916,36.03,81345.3,50.8,0.03364,4e-05,4.02985]
[1778434451911,36.03,81345.3,50.8,0.03364,4e-05,4.02985]
[1778434457961,36.03,81345.6,50.8,0.03365,4e-05,4.03135]
[1778434458858,36.03,81345.6,50.8,0.03365,4e-05,4.03135]
[1778434460981,36.03,81332.93,50.8,0.03317,4e-05,3.98257]
[1778434469042,36.02,81332.33,50.8,0.03311,4e-05,3.97734]
[1778434474077,36.01,81330.49,50.8,0.033,4e-05,3.96487]
[1778434479112,36.01,81329.77,50.8,0.03295,4e-05,3.96049]
[1778434482792,36.01,81326.91,50.8,0.03284,4e-05,3.94866]
[1778434484159,36.01,81326.94,50.8,0.03283,4e-05,3.94846]
[1778434490189,36.0,81324.81,50.8,0.03274,4e-05,3.93878]
[1778434495547,36.0,81324.14,50.8,0.0327,4e-05,3.93538]
[1778434495911,36.0,81324.12,50.8,0.0327,4e-05,3.93473]
[1778434501267,36.0,81317.82,50.8,0.03245,4e-05,3.9099]
[1778434506301,35.99,81318.4,50.8,0.03246,4e-05,3.91086]
[1778434510329,35.99,81306.59,50.8,0.03201,4e-05,3.86561]
[1778434515750,35.99,81303.6,50.8,0.03189,4e-05,3.85382]
[1778434522413,35.99,81302.25,50.8,0.03183,4e-05,3.84777]
[1778434527449,35.98,81301.95,50.8,0.03182,4e-05,3.8461]
[1778434532485,35.98,81300.7,50.8,0.03174,4e-05,3.83721]
[1778434538528,35.98,81311.7,50.8,0.03214,4e-05,3.8778]
[1778434544569,35.98,81311.1,50.8,0.03211,4e-05,3.87471]
[1778434549604,35.98,81311.13,50.8,0.0321,4e-05,3.8742]
[1778434554640,35.98,81311.74,50.8,0.03212,4e-05,3.87593]
[1778434559675,35.97,81311.71,50.8,0.03211,4e-05,3.87527]
[1778434564710,35.97,81313.1,50.8,0.03216,4e-05,3.87993]
[1778434569745,35.97,81311.97,50.8,0.03211,4e-05,3.87514]
[1778434574780,35.97,81306.93,50.8,0.03192,4e-05,3.85582]
[1778434579816,35.97,81306.5,50.8,0.0319,4e-05,3.85386]
[1778434582837,35.97,81293.45,50.8,0.03142,4e-05,3.8051]
[1778434587872,35.97,81290.52,50.8,0.03131,4e-05,3.79431]
[1778434592907,35.97,81288.39,50.8,0.03121,4e-05,3.78301]
[1778434598949,35.97,81294.67,50.8,0.03144,4e-05,3.80646]
[1778434603984,35.97,81294.29,50.8,0.03143,4e-05,3.80522]
[1778434611037,35.97,81293.83,50.8,0.03141,4e-05,3.80378]
[1778434618086,35.97,81293.75,50.8,0.03141,4e-05,3.80376]
[1778434623167,35.97,81298.02,50.8,0.03157,4e-05,3.81972]
[1778434623173,35.97,81298.02,50.8,0.03157,4e-05,3.81972]
[1778434630170,35.97,81305.49,50.8,0.03184,4e-05,3.84727]
[1778434635205,35.97,81305.91,50.8,0.03186,4e-05,3.84864]
[1778434641247,35.97,81305.52,50.8,0.03184,4e-05,3.84698]
[1778434646282,35.97,81306.37,50.8,0.03187,4e-05,3.84998]
[1778434653331,35.97,81305.72,50.8,0.03181,4e-05,3.84357]
[1778434658366,35.97,81304.77,50.8,0.03178,4e-05,3.83995]
[1778434663401,35.97,81294.31,50.8,0.0314,4e-05,3.8012]
[1778434668436,35.97,81295.2,50.8,0.03143,4e-05,3.80475]
[1778434673471,35.97,81297.56,50.8,0.03152,4e-05,3.81369]
[1778434678506,35.97,81299.78,50.8,0.0316,4e-05,3.82204]
[1778434683541,35.97,81300.43,50.8,0.03163,4e-05,3.82456]
[1778434688576,35.97,81300.28,50.8,0.03162,4e-05,3.82412]
[1778434693611,35.97,81300.93,50.8,0.03165,4e-05,3.82668]
[1778434698647,35.97,81300.52,50.8,0.03163,4e-05,3.82528]
[1778434703681,35.97,81307.25,50.8,0.03188,4e-05,3.85044]
[1778434712745,35.97,81309.03,50.8,0.03192,4e-05,3.85303]
[1778434717780,35.97,81300.79,50.8,0.03161,4e-05,3.82215]
[1778434722815,35.97,81296.3,50.8,0.03145,4e-05,3.80557]
[1778434727850,35.97,81295.14,50.8,0.03141,4e-05,3.80142]
[1778434734899,35.97,81292.75,50.8,0.03132,4e-05,3.7929]
[1778434739613,35.97,81291.78,50.8,0.03129,4e-05,3.78952]
[1778434744969,35.97,81292.51,50.8,0.03132,4e-05,3.79255]
[1778434750007,35.97,81291.88,50.8,0.0313,4e-05,3.79049]
[1778434755040,35.98,81290.11,50.8,0.03124,4e-05,3.78422]
[1778434760790,35.98,81291.61,50.8,0.03129,4e-05,3.78999]
[1778434761525,35.98,81291.61,50.8,0.03129,4e-05,3.79003]
[1778434763785,35.98,81291.26,50.8,0.03129,4e-05,3.78934]
[1778434769138,35.99,81290.12,50.8,0.03128,4e-05,3.78852]
[1778434774173,35.99,81291.54,50.8,0.03133,4e-05,3.79285]
[1778434775644,35.99,81291.54,50.8,0.03133,4e-05,3.79285]
[1778434781222,36.0,81291.06,50.8,0.03132,4e-05,3.79179]
[1778434786257,36.0,81290.88,50.8,0.03132,4e-05,3.79127]
[1778434794313,36.0,81289.0,50.8,0.03125,4e-05,3.78456]
[1778434799348,36.0,81282.97,50.8,0.03103,4e-05,3.76261]
[1778434804383,36.0,81283.11,50.8,0.03104,4e-05,3.76349]
[1778434810425,36.0,81283.03,50.8,0.03104,4e-05,3.76365]
[1778434814117,36.0,81289.58,50.8,0.03128,4e-05,3.78797]
[1778434816527,36.0,81292.23,50.8,0.03139,4e-05,3.79836]
[1778434822509,36.0,81295.5,50.8,0.03151,4e-05,3.81109]
[1778434824990,36.0,81295.5,50.8,0.03151,4e-05,3.81109]
[1778434830565,36.01,81296.17,50.8,0.03156,4e-05,3.81622]
[1778434835600,36.02,81299.1,50.8,0.03167,4e-05,3.82592]
[1778434840635,36.02,81300.63,50.8,0.03175,4e-05,3.83403]
[1778434847684,36.03,81300.64,50.8,0.03178,4e-05,3.83742]
[1778434852719,36.04,81300.11,50.8,0.03178,4e-05,3.8378]
[1778434857754,36.05,81294.01,50.8,0.03159,4e-05,3.81763]
[1778434863797,36.05,81294.53,50.8,0.03163,4e-05,3.82252]
[1778434869840,36.06,81294.22,50.8,0.03165,4e-05,3.82422]
[1778434874875,36.07,81294.38,50.8,0.03168,4e-05,3.82715]
[1778434877814,36.07,81294.75,50.8,0.0317,4e-05,3.82945]
[1778434882932,36.07,81294.84,50.8,0.03171,4e-05,3.82989]
[1778434884520,36.07,81294.84,50.8,0.03171,4e-05,3.82989]
[1778434889983,36.08,81294.9,50.8,0.03173,4e-05,3.83222]
[1778434895016,36.08,81303.97,50.8,0.03206,4e-05,3.86432]
[1778434901058,36.09,81303.02,50.8,0.03205,4e-05,3.86319]
[1778434906097,36.09,81305.77,50.8,0.03217,4e-05,3.87549]
[1778434912135,36.1,81309.55,50.8,0.03233,4e-05,3.89192]
[1778434917174,36.11,81309.83,50.8,0.03236,4e-05,3.89482]
[1778434922210,36.11,81310.58,50.8,0.03241,4e-05,3.8995]
[1778434924073,36.11,81310.58,50.8,0.03241,4e-05,3.8995]
[1778434932280,36.12,81312.36,50.8,0.03251,4e-05,3.9101]
[1778434938322,36.13,81312.04,50.8,0.03252,4e-05,3.91099]
[1778434949399,36.14,81313.91,50.8,0.03263,4e-05,3.9217]
[1778434954434,36.14,81313.98,50.8,0.03262,4e-05,3.9197]
[1778434959469,36.14,81315.8,50.8,0.0327,4e-05,3.92807]
[1778434964504,36.15,81324.55,50.8,0.03305,4e-05,3.96254]
[1778434969539,36.15,81326.71,50.8,0.03314,4e-05,3.9719]
[1778434974574,36.15,81327.34,50.8,0.03317,4e-05,3.97534]
[1778434982632,36.16,81328.55,50.8,0.03324,4e-05,3.98152]
[1778434987701,36.16,81331.62,50.8,0.03336,4e-05,3.99395]
[1778434994716,36.16,81331.78,50.8,0.03338,4e-05,3.99593]
[1778434999751,36.17,81332.11,50.8,0.0334,4e-05,3.99795]
[1778435008814,36.17,81332.01,50.8,0.03341,4e-05,3.99894]
[1778435013849,36.17,81332.31,50.8,0.0334,4e-05,3.99701]
[1778435018884,36.17,81335.32,50.8,0.03352,4e-05,4.00924]
[1778435024926,36.18,81335.86,50.8,0.03355,4e-05,4.01211]
[1778435029961,36.18,81337.82,50.8,0.03363,4e-05,4.02026]
[1778435034996,36.18,81335.43,50.8,0.03355,4e-05,4.01178]
[1778435040144,36.18,81335.4,50.8,0.03355,4e-05,4.01209]
[1778435040245,36.18,81335.4,50.8,0.03355,4e-05,4.01209]
[1778435046073,36.18,81335.18,50.8,0.03356,4e-05,4.01239]
[1778435051108,36.19,81335.42,50.8,0.03357,4e-05,4.01403]
[1778435059166,36.19,81335.67,50.8,0.03359,4e-05,4.01613]
[1778435064201,36.19,81337.49,50.8,0.03367,4e-05,4.02381]
[1778435069236,36.19,81337.57,50.8,0.03368,4e-05,4.02476]
[1778435074271,36.19,81338.65,50.8,0.0337,4e-05,4.02571]
[1778435082327,36.2,81338.63,50.8,0.03371,4e-05,4.02669]
[1778435087666,36.2,81338.71,50.8,0.03372,4e-05,4.0274]
[1778435089376,36.2,81360.33,50.8,0.03456,4e-05,4.11139]
[1778435094411,36.2,81364.78,50.8,0.03474,4e-05,4.12868]
[1778435097999,36.2,81368.38,50.8,0.03488,4e-05,4.14267]
[1778435098017,36.2,81370.69,50.8,0.03497,4e-05,4.15166]
[1778435099268,36.2,81370.69,50.8,0.03497,4e-05,4.15166]
[1778435099337,36.2,81370.81,50.8,0.03498,4e-05,4.15296]
[1778435100015,36.2,81370.81,50.8,0.03498,4e-05,4.15296]
[1778435100090,36.2,81371.18,50.8,0.035,4e-05,4.15523]
[1778435103196,36.21,81371.82,50.8,0.03505,4e-05,4.15938]
[1778435103297,36.21,81372.14,50.8,0.03507,4e-05,4.16145]
[1778435103910,36.21,81372.14,50.8,0.03507,4e-05,4.16145]
[1778435103920,36.21,81372.14,50.8,0.03507,4e-05,4.16138]
[1778435104767,36.21,81372.14,50.8,0.03507,4e-05,4.16138]
[1778435104868,36.21,81374.07,50.8,0.03515,4e-05,4.16977]
[1778435110526,36.21,81372.16,50.8,0.03507,4e-05,4.16179]
[1778435113209,36.21,81369.55,50.8,0.03497,4e-05,4.1515]
[1778435113274,36.21,81369.62,50.8,0.03497,4e-05,4.15173]
[1778435119589,36.23,81369.76,50.8,0.03504,4e-05,4.15821]
[1778435126638,36.24,81370.17,50.8,0.03511,4e-05,4.16574]
[1778435131673,36.25,81368.97,50.8,0.03508,4e-05,4.16133]
[1778435136709,36.26,81368.16,50.8,0.03509,4e-05,4.16233]
[1778435140283,36.27,81352.72,50.8,0.03451,4e-05,4.1047]
[1778435145772,36.28,81347.78,50.8,0.03437,4e-05,4.09134]
[1778435148942,36.29,81347.16,50.8,0.03437,4e-05,4.09085]
[1778435149043,36.29,81347.19,50.8,0.03438,4e-05,4.09193]
[1778435155842,36.29,81346.72,50.8,0.03436,4e-05,4.09062]
[1778435160877,36.29,81344.09,50.8,0.03427,4e-05,4.08082]
[1778435165913,36.3,81339.63,50.8,0.0341,4e-05,4.06413]
[1778435171956,36.3,81336.97,50.8,0.034,4e-05,4.05451]
[1778435182950,36.3,81334.93,50.8,0.03393,4e-05,4.04707]
[1778435188067,36.3,81335.14,50.8,0.03395,4e-05,4.04908]
[1778435193102,36.3,81336.7,50.8,0.03398,4e-05,4.05161]
[1778435198543,36.3,81336.7,50.8,0.03398,4e-05,4.05193]
[1778435206193,36.31,81336.33,50.8,0.03398,4e-05,4.05121]
[1778435211228,36.31,81336.22,50.8,0.03398,4e-05,4.05116]
[1778435216263,36.31,81335.55,50.8,0.03395,4e-05,4.04895]
[1778435221244,36.31,81335.56,50.8,0.03396,4e-05,4.04906]
[1778435221449,36.31,81335.56,50.8,0.03396,4e-05,4.04906]
[1778435221472,36.31,81341.71,50.8,0.0342,4e-05,4.07302]
[1778435222308,36.31,81356.24,50.8,0.03477,4e-05,4.12943]
[1778435223168,36.31,81356.24,50.8,0.03477,4e-05,4.12943]
[1778435224076,36.31,81356.82,50.8,0.03479,4e-05,4.13172]
[1778435224094,36.31,81356.82,50.8,0.03479,4e-05,4.13172]
[1778435224581,36.31,81356.98,50.8,0.0348,4e-05,4.13238]
[1778435231375,36.31,81357.18,50.8,0.03481,4e-05,4.13347]
[1778435235493,36.31,81357.26,50.8,0.03481,4e-05,4.13394]
[1778435236424,36.31,81363.47,50.8,0.03506,4e-05,4.15823]
[1778435236481,36.31,81367.59,50.8,0.03522,4e-05,4.17442]
[1778435242452,36.32,81372.79,50.8,0.03548,4e-05,4.20006]
[1778435244800,36.33,81372.86,50.8,0.0355,4e-05,4.20118]
[1778435245473,36.33,81372.81,50.8,0.03551,4e-05,4.20265]
[1778435250856,36.33,81373.14,50.8,0.03552,4e-05,4.20383]
[1778435250884,36.33,81373.14,50.8,0.03552,4e-05,4.20383]
[1778435251868,36.33,81377.59,50.8,0.03567,4e-05,4.21721]
[1778435252522,36.33,81386.3,50.8,0.03602,4e-05,4.25163]
[1778435257557,36.34,81387.16,50.8,0.03609,4e-05,4.25885]
[1778435262592,36.35,81394.29,50.8,0.03643,4e-05,4.29164]
[1778435267628,36.36,81395.66,50.8,0.03652,4e-05,4.30064]
[1778435272663,36.37,81395.51,50.8,0.03655,4e-05,4.30354]
[1778435277699,36.38,81395.73,50.8,0.0366,4e-05,4.30793]
[1778435282734,36.39,81405.69,50.8,0.03704,4e-05,4.35127]
[1778435287769,36.4,81412.45,50.8,0.03735,4e-05,4.38156]
[1778435292804,36.4,81415.07,50.8,0.03749,4e-05,4.39485]
[1778435297843,36.41,81415.14,50.8,0.03752,4e-05,4.39774]
[1778435302878,36.42,81416.72,50.8,0.03761,4e-05,4.40667]
[1778435308920,36.42,81412.4,50.8,0.03746,4e-05,4.39218]
[1778435311930,36.43,81411.89,50.8,0.03745,4e-05,4.39114]
[1778435311942,36.43,81413.18,50.8,0.03748,4e-05,4.39283]
[1778435316976,36.42,81414.84,50.8,0.03753,4e-05,4.39759]
[1778435323018,36.42,81414.45,50.8,0.03749,4e-05,4.39368]
[1778435328053,36.41,81414.51,50.8,0.03747,4e-05,4.39202]
[1778435335102,36.4,81415.44,50.8,0.03748,4e-05,4.39313]
[1778435340312,36.4,81415.41,50.8,0.03748,4e-05,4.39263]
[1778435340744,36.4,81415.41,50.8,0.03746,4e-05,4.39113]
[1778435341563,36.4,81415.41,50.8,0.03746,4e-05,4.39113]
[1778435341595,36.4,81415.41,50.8,0.03746,4e-05,4.39076]
[1778435342335,36.4,81415.41,50.8,0.03746,4e-05,4.39076]
[1778435342342,36.4,81415.41,50.8,0.03745,4e-05,4.39039]
[1778435346764,36.39,81416.14,50.8,0.03747,4e-05,4.39187]
[1778435347186,36.39,81416.09,50.8,0.03746,4e-05,4.3913]
[1778435352021,36.4,81412.36,50.8,0.03733,4e-05,4.37835]
[1778435352221,36.4,81406.67,50.8,0.0371,4e-05,4.35593]
[1778435357256,36.4,81402.21,50.8,0.0369,4e-05,4.33651]
[1778435362291,36.39,81401.12,50.8,0.03684,4e-05,4.33072]
[1778435367326,36.39,81397.91,50.8,0.03669,4e-05,4.31652]
[1778435372361,36.39,81400.55,50.8,0.03676,4e-05,4.32175]
[1778435377396,36.38,81398.78,50.8,0.03667,4e-05,4.31339]
[1778435382431,36.38,81395.81,50.8,0.03654,4e-05,4.3003]
[1778435387652,36.38,81397.16,50.8,0.03658,4e-05,4.30479]
[1778435390040,36.37,81380.01,50.8,0.03588,4e-05,4.23599]
[1778435391934,36.37,81378.38,50.8,0.03581,4e-05,4.22931]
[1778435396984,36.37,81368.66,50.8,0.03542,4e-05,4.19054]
[1778435397538,36.37,81362.13,50.8,0.03516,4e-05,4.16491]
[1778435398984,36.37,81360.86,50.8,0.0351,4e-05,4.15933]
[1778435399515,36.37,81360.86,50.8,0.0351,4e-05,4.15933]
[1778435399683,36.37,81360.86,50.8,0.0351,4e-05,4.15933]
[1778435400559,36.37,81359.5,50.8,0.03503,4e-05,4.1528]
[1778435405594,36.37,81357.32,50.8,0.03495,4e-05,4.14449]
[1778435406139,36.37,81357.32,50.8,0.03495,4e-05,4.14449]
[1778435406603,36.37,81357.47,50.8,0.03495,4e-05,4.14511]
[1778435408166,36.37,81356.28,50.8,0.03491,4e-05,4.14042]
[1778435411925,36.37,81355.82,50.8,0.03488,4e-05,4.13741]
[1778435420700,36.35,81355.66,50.8,0.03481,4e-05,4.13105]
[1778435420935,36.35,81355.66,50.8,0.03481,4e-05,4.13105]
[1778435426742,36.35,81358.58,50.8,0.03492,4e-05,4.14164]
[1778435431777,36.35,81358.68,50.8,0.03489,4e-05,4.13785]
[1778435436812,36.35,81359.18,50.8,0.03491,4e-05,4.13951]
[1778435438976,36.35,81359.18,50.8,0.03491,4e-05,4.13951]
[1778435444870,36.34,81362.46,50.8,0.035,4e-05,4.1488]
[1778435446116,36.34,81362.46,50.8,0.035,4e-05,4.1488]
[1778435447891,36.34,81374.77,50.8,0.03548,4e-05,4.1963]
[1778435451919,36.33,81387.19,50.8,0.03598,4e-05,4.24484]
[1778435457653,36.33,81387.2,50.8,0.03597,4e-05,4.24413]
[1778435461005,36.33,81403.3,50.8,0.03661,4e-05,4.3072]
[1778435465033,36.33,81416.52,50.8,0.03715,4e-05,4.35903]
[1778435470068,36.32,81419.04,50.8,0.03723,4e-05,4.3672]
[1778435474473,36.32,81431.06,50.8,0.03772,4e-05,4.41439]
[1778435480140,36.31,81435.21,50.8,0.03786,4e-05,4.42841]
[1778435485175,36.3,81437.26,50.8,0.03792,4e-05,4.43428]
[1778435490210,36.3,81437.13,50.8,0.03789,4e-05,4.43123]
[1778435495245,36.29,81436.85,50.8,0.03782,4e-05,4.42353]
[1778435500280,36.28,81435.54,50.8,0.03774,4e-05,4.41572]
[1778435505361,36.28,81442.24,50.8,0.038,4e-05,4.44122]
[1778435511359,36.27,81451.01,50.8,0.03833,4e-05,4.47328]
[1778435516394,36.26,81454.56,50.8,0.03846,4e-05,4.48507]
[1778435521431,36.25,81458.8,50.8,0.03861,4e-05,4.4997]
[1778435524586,36.25,81464.39,50.8,0.03883,4e-05,4.52162]
[1778435524639,36.25,81464.39,50.8,0.03883,4e-05,4.52162]
[1778435530748,36.24,81468.67,50.8,0.03898,4e-05,4.53549]
[1778435537543,36.23,81468.66,50.8,0.03892,4e-05,4.53016]
[1778435542578,36.22,81473.13,50.8,0.03908,4e-05,4.54552]
[1778435546310,36.21,81477.24,50.8,0.03924,4e-05,4.56062]
[1778435546606,36.21,81477.71,50.8,0.03925,4e-05,4.5619]
[1778435548620,36.21,81495.58,50.8,0.04004,4e-05,4.63736]
[1778435552800,36.21,81514.84,50.8,0.04087,5e-05,4.71528]
[1778435554849,36.21,81524.8,50.8,0.04132,5e-05,4.75792]
[1778435554861,36.21,81528.15,50.8,0.04147,5e-05,4.77223]
[1778435555861,36.21,81512.67,50.8,0.04077,4e-05,4.70574]
[1778435561032,36.21,81511.98,50.8,0.04074,4e-05,4.70316]
[1778435561109,36.21,81511.98,50.8,0.04074,4e-05,4.70316]
[1778435561716,36.21,81504.4,50.8,0.0404,4e-05,4.67098]
[1778435566754,36.2,81485.8,50.8,0.03954,4e-05,4.58872]
[1778435568700,36.2,81483.62,50.8,0.03944,4e-05,4.57893]
[1778435573803,36.19,81484.73,50.8,0.03945,4e-05,4.57984]
[1778435578840,36.19,81486.07,50.8,0.03947,4e-05,4.58228]
[1778435583884,36.18,81489.9,50.8,0.03961,4e-05,4.59522]
[1778435588914,36.17,81492.59,50.8,0.03969,4e-05,4.60326]
[1778435590675,36.17,81492.59,50.8,0.03969,4e-05,4.60326]
[1778435590694,36.17,81492.59,50.8,0.03969,4e-05,4.60326]
[1778435590859,36.17,81492.59,50.8,0.03969,4e-05,4.60326]
[1778435590998,36.17,81492.59,50.8,0.03969,4e-05,4.60326]
[1778435591091,36.17,81492.93,50.8,0.03969,4e-05,4.60337]
[1778435591180,36.17,81507.81,50.8,0.04035,4e-05,4.6663]
[1778435591937,36.16,81523.25,50.8,0.04104,5e-05,4.73155]
[1778435593183,36.16,81523.25,50.8,0.04104,5e-05,4.73155]
[1778435593753,36.16,81526.74,50.8,0.04118,5e-05,4.74489]
[1778435594179,36.16,81544.3,50.8,0.04198,5e-05,4.82075]
[1778435595678,36.16,81559.87,50.8,0.0427,5e-05,4.88856]
[1778435600775,36.16,81558.3,50.8,0.04262,5e-05,4.88048]
[1778435602351,36.16,81558.08,50.8,0.0426,5e-05,4.87928]
[1778435607836,36.15,81550.95,50.8,0.04226,5e-05,4.84711]
[1778435611967,36.15,81552.24,50.8,0.04228,5e-05,4.84753]
[1778435612082,36.15,81552.64,50.8,0.04229,5e-05,4.84908]
[1778435614422,36.15,81552.39,50.8,0.04227,5e-05,4.84688]
[1778435619532,36.13,81544.16,50.8,0.04183,5e-05,4.80573]
[1778435619555,36.13,81544.16,50.8,0.04183,5e-05,4.80573]
[1778435621694,36.13,81539.26,50.8,0.04159,5e-05,4.78245]
[1778435621699,36.13,81539.26,50.8,0.04159,5e-05,4.78245]
[1778435625992,36.12,81537.12,50.8,0.04144,5e-05,4.76834]
[1778435626040,36.12,81537.12,50.8,0.04144,5e-05,4.76834]
[1778435626262,36.12,81537.12,50.8,0.04144,5e-05,4.76834]
[1778435626338,36.12,81537.12,50.8,0.04144,5e-05,4.76834]
[1778435626460,36.12,81537.12,50.8,0.04144,5e-05,4.76834]
[1778435628456,36.09,81523.14,50.8,0.04069,5e-05,4.69791]
[1778435628486,36.09,81523.14,50.8,0.04069,5e-05,4.69791]
[1778435629770,36.09,81521.42,50.8,0.0406,4e-05,4.6897]
[1778435632432,36.08,81512.35,50.8,0.04017,4e-05,4.64857]
[1778435632437,36.08,81511.4,50.8,0.04012,4e-05,4.64377]
[1778435633483,36.08,81511.4,50.8,0.04012,4e-05,4.64377]
[1778435633516,36.08,81511.4,50.8,0.04012,4e-05,4.64377]
[1778435635624,36.07,81507.23,50.8,0.03991,4e-05,4.6233]
[1778435640338,36.06,81502.74,50.8,0.03964,4e-05,4.59763]
[1778435643437,36.05,81515.48,50.8,0.04016,4e-05,4.64756]
[1778435643538,36.04,81521.01,50.8,0.04039,4e-05,4.66971]
[1778435644446,36.04,81521.01,50.8,0.04039,4e-05,4.66971]
[1778435650898,36.03,81525.64,50.8,0.04056,4e-05,4.68541]
[1778435652710,36.03,81519.27,50.8,0.04024,4e-05,4.65577]
[1778435652790,36.03,81517.87,50.8,0.04017,4e-05,4.64903]
[1778435653400,36.03,81517.87,50.8,0.04017,4e-05,4.64903]
[1778435655588,36.02,81512.04,50.8,0.03988,4e-05,4.62151]
[1778435655670,36.02,81511.87,50.8,0.03986,4e-05,4.61943]
[1778435660769,36.01,81510.99,50.8,0.03979,4e-05,4.61287]
[1778435660869,36.01,81509.29,50.8,0.03971,4e-05,4.60497]
[1778435666465,35.99,81504.29,50.8,0.03941,4e-05,4.57604]
[1778435671500,35.97,81501.91,50.8,0.0392,4e-05,4.55558]
[1778435676536,35.96,81500.68,50.8,0.03908,4e-05,4.54418]
[1778435681571,35.94,81494.9,50.8,0.03877,4e-05,4.5139]
[1778435682025,35.94,81494.9,50.8,0.03877,4e-05,4.5139]
[1778435683927,35.94,81494.74,50.8,0.03875,4e-05,4.51206]
[1778435683934,35.94,81494.74,50.8,0.03875,4e-05,4.51206]
[1778435686070,35.93,81487.47,50.8,0.0384,4e-05,4.47827]
[1778435686078,35.93,81487.47,50.8,0.0384,4e-05,4.47827]
[1778435687879,35.93,81487.32,50.8,0.03838,4e-05,4.47654]
[1778435687886,35.93,81487.32,50.8,0.03838,4e-05,4.47654]
[1778435690355,35.92,81481.94,50.8,0.03811,4e-05,4.45094]
[1778435690374,35.92,81481.94,50.8,0.03811,4e-05,4.45094]
[1778435695671,35.9,81492.38,50.8,0.0385,4e-05,4.48801]
[1778435700707,35.89,81489.51,50.8,0.03831,4e-05,4.47065]
[1778435705742,35.87,81496.93,50.8,0.03858,4e-05,4.49621]
[1778435710777,35.86,81505.57,50.8,0.0389,4e-05,4.5267]
[1778435715812,35.85,81502.23,50.8,0.03869,4e-05,4.50699]
[1778435720848,35.83,81490.74,50.8,0.03813,4e-05,4.45354]
[1778435721121,35.83,81490.74,50.8,0.03813,4e-05,4.45354]
[1778435721156,35.83,81490.74,50.8,0.03813,4e-05,4.45354]
[1778435723455,35.83,81488.25,50.8,0.03801,4e-05,4.44115]
[1778435723854,35.83,81488.25,50.8,0.03801,4e-05,4.44115]
[1778435726747,35.82,81488.11,50.8,0.03797,4e-05,4.43754]
[1778435732933,35.8,81488.17,50.8,0.03786,4e-05,4.42676]
[1778435737968,35.79,81488.3,50.8,0.03782,4e-05,4.42238]
[1778435738165,35.79,81488.3,50.8,0.03782,4e-05,4.42238]
[1778435739020,35.79,81488.3,50.8,0.03782,4e-05,4.42238]
[1778435748118,35.69,81476.6,50.8,0.03691,4e-05,4.3346]
[1778435748227,35.69,81476.6,50.8,0.03691,4e-05,4.3346]
[1778435754083,35.62,81473.69,50.8,0.03651,4e-05,4.29635]
[1778435759118,35.61,81473.42,50.8,0.03646,4e-05,4.29161]
[1778435763587,35.6,81472.16,50.8,0.03638,4e-05,4.28361]
[1778435769191,35.59,81465.83,50.8,0.03607,4e-05,4.25322]
[1778435778254,35.58,81466.09,50.8,0.03602,4e-05,4.24841]
[1778435780801,35.58,81466.09,50.8,0.03602,4e-05,4.24841]
[1778435787317,35.55,81457.21,50.8,0.03554,4e-05,4.20167]
[1778435792352,35.54,81457.88,50.8,0.03551,4e-05,4.19769]
[1778435797387,35.54,81464.53,50.8,0.03576,4e-05,4.22193]
[1778435798202,35.54,81464.53,50.8,0.03576,4e-05,4.22193]
[1778435803429,35.53,81461.8,50.8,0.03561,4e-05,4.2077]
[1778435808464,35.52,81462.41,50.8,0.03561,4e-05,4.20756]
[1778435814506,35.51,81461.05,50.8,0.03552,4e-05,4.19895]
[1778435815321,35.51,81461.05,50.8,0.03552,4e-05,4.19895]
[1778435820549,35.51,81468.61,50.8,0.0358,4e-05,4.22616]
[1778435825584,35.5,81460.32,50.8,0.03543,4e-05,4.18991]
[1778435831626,35.49,81459.55,50.8,0.03537,4e-05,4.18386]
[1778435832395,35.49,81459.55,50.8,0.03537,4e-05,4.18386]
[1778435837668,35.48,81456.41,50.8,0.03521,4e-05,4.16835]
[1778435842704,35.48,81453.68,50.8,0.03507,4e-05,4.15513]
[1778435847739,35.47,81451.71,50.8,0.03497,4e-05,4.14503]
[1778435849438,35.47,81451.76,50.8,0.03497,4e-05,4.1448]
[1778435854788,35.46,81450.98,50.8,0.03488,4e-05,4.13522]
[1778435859563,35.46,81440.27,50.8,0.03443,4e-05,4.09108]
[1778435863982,35.46,81437.76,50.8,0.03432,4e-05,4.07981]
[1778435870900,35.45,81435.55,50.8,0.0342,4e-05,4.06863]
[1778435874974,35.45,81435.26,50.8,0.03419,4e-05,4.06689]
[1778435880971,35.44,81445.73,50.8,0.03458,4e-05,4.10567]
[1778435882473,35.44,81445.92,50.8,0.03458,4e-05,4.10608]
[1778435888020,35.44,81445.31,50.8,0.03456,4e-05,4.1043]
[1778435893055,35.44,81447.48,50.8,0.03466,4e-05,4.11388]
[1778435900104,35.45,81446.57,50.8,0.03464,4e-05,4.11158]
[1778435905242,35.45,81446.63,50.8,0.03465,4e-05,4.11258]
[1778435915209,35.46,81447.1,50.8,0.03466,4e-05,4.11254]
[1778435920244,35.46,81447.74,50.8,0.03469,4e-05,4.11592]
[1778435922824,35.46,81452.52,50.8,0.03489,4e-05,4.13529]
[1778435930314,35.45,81453.79,50.8,0.03491,4e-05,4.13759]
[1778435936356,35.44,81453.79,50.8,0.03489,4e-05,4.13514]
[1778435941391,35.44,81453.81,50.8,0.03486,4e-05,4.13281]
[1778435946426,35.43,81459.94,50.8,0.03509,4e-05,4.15534]
[1778435951461,35.43,81460.33,50.8,0.03508,4e-05,4.15475]
[1778435956496,35.42,81459.83,50.8,0.03504,4e-05,4.15064]
[1778435957372,35.42,81459.83,50.8,0.03504,4e-05,4.15064]
[1778435963545,35.42,81459.55,50.8,0.03503,4e-05,4.1496]
[1778435964918,35.42,81460.16,50.8,0.03506,4e-05,4.1523]
[1778435966549,35.42,81460.16,50.8,0.03505,4e-05,4.15188]
[1778435967934,35.42,81460.17,50.8,0.03506,4e-05,4.15217]
[1778435973616,35.42,81460.63,50.8,0.03505,4e-05,4.15043]
[1778435978651,35.43,81460.39,50.8,0.03505,4e-05,4.15012]
[1778435983687,35.43,81460.7,50.8,0.03506,4e-05,4.15201]
[1778435988722,35.43,81460.67,50.8,0.03507,4e-05,4.15253]
[1778435993757,35.43,81461.38,50.8,0.03511,4e-05,4.15599]
[1778435998792,35.43,81470.19,50.8,0.03547,4e-05,4.19185]
[1778436003827,35.43,81476.09,50.8,0.03572,4e-05,4.21587]
[1778436008863,35.43,81469.71,50.8,0.03545,4e-05,4.19033]
[1778436011462,35.43,81469.72,50.8,0.03546,4e-05,4.1905]
[1778436011888,35.43,81455.37,50.8,0.03487,4e-05,4.13297]
[1778436014910,35.43,81440.52,50.8,0.03426,4e-05,4.07287]
[1778436019956,35.43,81436.05,50.8,0.03407,4e-05,4.05419]
[1778436024981,35.42,81430.97,50.8,0.03386,4e-05,4.03285]
[1778436030015,35.42,81428.7,50.8,0.03376,4e-05,4.02287]
[1778436035050,35.42,81431.43,50.8,0.03382,4e-05,4.02866]
[1778436042099,35.41,81431.37,50.8,0.03381,4e-05,4.02692]
[1778436047134,35.41,81432.72,50.8,0.03385,4e-05,4.03114]
[1778436052169,35.41,81430.88,50.8,0.03377,4e-05,4.02285]
[1778436057204,35.41,81431.19,50.8,0.03377,4e-05,4.02301]
[1778436062240,35.4,81431.25,50.8,0.03376,4e-05,4.02218]
[1778436067274,35.4,81437.48,50.8,0.03399,4e-05,4.04558]
[1778436072309,35.4,81439.3,50.8,0.03405,4e-05,4.05143]
[1778436077344,35.39,81438.66,50.8,0.03401,4e-05,4.04759]
[1778436082379,35.39,81434.76,50.8,0.03385,4e-05,4.03114]
[1778436087414,35.39,81434.37,50.8,0.03382,4e-05,4.02846]
[1778436092449,35.39,81435.53,50.8,0.03383,4e-05,4.02799]
[1778436097484,35.38,81436.09,50.8,0.03384,4e-05,4.02908]
[1778436098804,35.38,81436.09,50.8,0.03384,4e-05,4.02908]
[1778436103640,35.38,81435.71,50.8,0.03383,4e-05,4.02803]
[1778436109568,35.38,81426.87,50.8,0.03347,4e-05,3.99287]
[1778436114604,35.38,81425.69,50.8,0.03342,4e-05,3.9874]
[1778436121653,35.38,81424.34,50.8,0.03335,4e-05,3.98108]
[1778436126688,35.38,81423.94,50.8,0.03333,4e-05,3.97881]
[1778436131723,35.37,81424.11,50.8,0.03333,4e-05,3.9788]
[1778436136758,35.37,81423.24,50.8,0.03329,4e-05,3.97476]
[1778436141811,35.37,81426.28,50.8,0.0334,4e-05,3.98598]
[1778436146846,35.37,81431.78,50.8,0.03361,4e-05,4.0067]
[1778436151881,35.37,81444.59,50.8,0.03408,4e-05,4.05209]
[1778436159218,35.36,81446.71,50.8,0.03415,4e-05,4.05946]
[1778436165979,35.37,81447.84,50.8,0.03421,4e-05,4.06502]
[1778436171256,35.37,81448.06,50.8,0.03422,4e-05,4.0664]
[1778436171985,35.37,81448.06,50.8,0.03423,4e-05,4.06716]
[1778436173107,35.37,81450.34,50.8,0.03432,4e-05,4.0759]
[1778436178929,35.36,81452.45,50.8,0.03439,4e-05,4.08296]
[1778436179587,35.36,81451.96,50.8,0.03436,4e-05,4.08069]
[1778436185116,35.36,81453.56,50.8,0.03442,4e-05,4.08575]
[1778436188202,35.36,81455.67,50.8,0.03449,4e-05,4.09346]
[1778436192165,35.36,81468.83,50.8,0.03503,4e-05,4.14635]
[1778436197436,35.36,81468.91,50.8,0.03504,4e-05,4.14709]
[1778436199437,35.36,81478.06,50.8,0.03541,4e-05,4.18409]
[1778436199514,35.36,81478.05,50.8,0.03541,4e-05,4.18409]
[1778436205256,35.37,81483.0,50.8,0.03567,4e-05,4.20947]
[1778436209828,35.38,81476.26,50.8,0.03543,4e-05,4.18595]
[1778436210456,35.38,81476.26,50.8,0.03543,4e-05,4.18595]
[1778436210291,35.39,81470.47,50.8,0.03521,4e-05,4.16356]
[1778436210599,35.39,81470.47,50.8,0.03521,4e-05,4.16356]
[1778436215515,35.39,81465.82,50.8,0.035,4e-05,4.14225]
[1778436217562,35.39,81457.95,50.8,0.03468,4e-05,4.11117]
[1778436223382,35.39,81450.01,50.8,0.03435,4e-05,4.07806]
[1778436229424,35.38,81449.83,50.8,0.03432,4e-05,4.07545]
[1778436234459,35.38,81450.91,50.8,0.03435,4e-05,4.07816]
[1778436239494,35.37,81450.91,50.8,0.03433,4e-05,4.07658]
[1778436244529,35.37,81450.76,50.8,0.03431,4e-05,4.07447]
[1778436246601,35.37,81450.42,50.8,0.03429,4e-05,4.07251]
[1778436248922,35.37,81450.42,50.8,0.03429,4e-05,4.07245]
[1778436249564,35.37,81450.38,50.8,0.03429,4e-05,4.07253]
[1778436254599,35.39,81450.7,50.8,0.03437,4e-05,4.0803]
[1778436255928,35.39,81450.7,50.8,0.03437,4e-05,4.0803]
[1778436256030,35.39,81450.7,50.8,0.0344,4e-05,4.08288]
[1778436261648,35.41,81448.77,50.8,0.03438,4e-05,4.08122]
[1778436266683,35.42,81450.06,50.8,0.03449,4e-05,4.0923]
[1778436268135,35.42,81450.06,50.8,0.03449,4e-05,4.0923]
[1778436273732,35.44,81465.79,50.8,0.03518,4e-05,4.15917]
[1778436278767,35.46,81465.29,50.8,0.03523,4e-05,4.16357]
[1778436279972,35.46,81465.29,50.8,0.03523,4e-05,4.16357]
[1778436280781,35.47,81476.81,50.8,0.03572,4e-05,4.2121]
[1778436285816,35.48,81476.52,50.8,0.03576,4e-05,4.2158]
[1778436291087,35.49,81476.86,50.8,0.03581,4e-05,4.2201]
[1778436293931,35.49,81476.86,50.8,0.03583,4e-05,4.22205]
[1778436299914,35.51,81466.09,50.8,0.03547,4e-05,4.18746]
[1778436304949,35.53,81477.94,50.8,0.03602,4e-05,4.24037]
[1778436309984,35.54,81479.11,50.8,0.03611,4e-05,4.24981]
[1778436315019,35.55,81479.63,50.8,0.03618,4e-05,4.25655]
[1778436320054,35.56,81479.97,50.8,0.03624,4e-05,4.26247]
[1778436325090,35.57,81473.18,50.8,0.03601,4e-05,4.23945]
[1778436330125,35.59,81456.69,50.8,0.03538,4e-05,4.17763]
[1778436335160,35.6,81458.79,50.8,0.03549,4e-05,4.1872]
[1778436340195,35.61,81446.09,50.8,0.03502,4e-05,4.14135]
[1778436345230,35.62,81448.64,50.8,0.03518,4e-05,4.15673]
[1778436350265,35.64,81449.48,50.8,0.03526,4e-05,4.16521]
[1778436355300,35.65,81444.59,50.8,0.03512,4e-05,4.15083]
[1778436362349,35.67,81442.19,50.8,0.03509,4e-05,4.14852]
[1778436367384,35.68,81446.17,50.8,0.03531,4e-05,4.16944]
[1778436372422,35.7,81446.04,50.8,0.03535,4e-05,4.17391]
[1778436376484,35.71,81434.74,50.8,0.03494,4e-05,4.13303]
[1778436381491,35.72,81431.68,50.8,0.03487,4e-05,4.1262]
[1778436387535,35.74,81429.82,50.8,0.03486,4e-05,4.12517]
[1778436392569,35.75,81429.39,50.8,0.03487,4e-05,4.12473]
[1778436397603,35.76,81425.36,50.8,0.03476,4e-05,4.11392]
[1778436405660,35.79,81425.03,50.8,0.03483,4e-05,4.12097]
[1778436410695,35.8,81425.44,50.8,0.0349,4e-05,4.12781]
[1778436415730,35.81,81436.71,50.8,0.03541,4e-05,4.17775]
[1778436420766,35.83,81429.82,50.8,0.03518,4e-05,4.15524]
[1778436425800,35.84,81428.71,50.8,0.03519,4e-05,4.15594]
[1778436430835,35.85,81428.28,50.8,0.03522,4e-05,4.15931]
[1778436435870,35.86,81427.77,50.8,0.03525,4e-05,4.16233]
[1778436440905,35.88,81423.95,50.8,0.03516,4e-05,4.15324]
[1778436445940,35.89,81422.27,50.8,0.03515,4e-05,4.1517]
[1778436450975,35.91,81420.17,50.8,0.03512,4e-05,4.14853]
[1778436457017,35.92,81421.48,50.8,0.0352,4e-05,4.15595]
[1778436462052,35.94,81420.69,50.8,0.03522,4e-05,4.15789]
[1778436468044,35.94,81420.72,50.8,0.03525,4e-05,4.16103]
[1778436474136,35.97,81417.3,50.8,0.03521,4e-05,4.15653]
[1778436482192,35.99,81417.65,50.8,0.03531,4e-05,4.16591]
[1778436489241,36.01,81417.62,50.8,0.03538,4e-05,4.17266]
[1778436494276,36.02,81417.22,50.8,0.03541,4e-05,4.1759]
[1778436497466,36.02,81414.31,50.8,0.03531,4e-05,4.16629]
[1778436497533,36.02,81414.31,50.8,0.03531,4e-05,4.16629]
[1778436497571,36.02,81414.31,50.8,0.03531,4e-05,4.16629]
[1778436497632,36.02,81414.31,50.8,0.03531,4e-05,4.16629]
[1778436504346,36.04,81412.53,50.8,0.03532,4e-05,4.16701]
[1778436509381,36.06,81409.07,50.8,0.03523,4e-05,4.15812]
[1778436514416,36.07,81410.0,50.8,0.03529,4e-05,4.16265]
[1778436522483,36.09,81409.21,50.8,0.03533,4e-05,4.16709]
[1778436528525,36.1,81408.38,50.8,0.03536,4e-05,4.16939]
[1778436533560,36.12,81403.57,50.8,0.03521,4e-05,4.15509]
[1778436538595,36.13,81402.73,50.8,0.03523,4e-05,4.15655]
[1778436543633,36.14,81395.76,50.8,0.035,4e-05,4.13405]
[1778436548668,36.15,81397.09,50.8,0.0351,4e-05,4.14418]
[1778436558738,36.18,81396.77,50.8,0.03519,4e-05,4.15257]
[1778436563773,36.19,81395.87,50.8,0.0352,4e-05,4.1538]
[1778436568808,36.21,81393.36,50.8,0.03515,4e-05,4.14878]
[1778436574851,36.22,81397.92,50.8,0.03536,4e-05,4.16846]
[1778436579886,36.23,81397.71,50.8,0.0354,4e-05,4.17237]
[1778436584921,36.24,81397.36,50.8,0.03544,4e-05,4.17571]
[1778436589956,36.26,81396.96,50.8,0.03547,4e-05,4.17883]
[1778436594991,36.27,81404.99,50.8,0.03584,4e-05,4.2152]
[1778436600029,36.28,81404.55,50.8,0.03587,4e-05,4.21783]
[1778436605278,36.29,81404.63,50.8,0.03591,4e-05,4.22164]
[1778436605889,36.29,81404.63,50.8,0.03591,4e-05,4.22164]
[1778436611106,36.31,81412.19,50.8,0.03629,4e-05,4.25846]
[1778436617148,36.32,81412.25,50.8,0.03634,4e-05,4.26342]
[1778436622183,36.33,81414.18,50.8,0.03646,4e-05,4.27499]
[1778436627218,36.34,81419.28,50.8,0.03671,4e-05,4.29912]
[1778436632253,36.35,81418.06,50.8,0.03666,4e-05,4.29373]
[1778436637288,36.36,81418.59,50.8,0.03672,4e-05,4.29942]
[1778436642323,36.37,81415.71,50.8,0.03664,4e-05,4.29138]
[1778436647358,36.38,81415.0,50.8,0.03665,4e-05,4.29209]
[1778436654408,36.39,81414.89,50.8,0.03669,4e-05,4.29663]
[1778436661456,36.4,81414.46,50.8,0.03673,4e-05,4.29984]
[1778436666491,36.41,81414.66,50.8,0.03677,4e-05,4.30418]
[1778436673540,36.42,81410.57,50.8,0.03666,4e-05,4.29286]
[1778436680589,36.44,81410.46,50.8,0.03671,4e-05,4.29744]
[1778436685625,36.45,81410.52,50.8,0.03674,4e-05,4.30119]
[1778436690660,36.46,81410.53,50.8,0.03678,4e-05,4.30468]
[1778436695695,36.47,81410.93,50.8,0.0368,4e-05,4.30567]
[1778436700730,36.47,81410.83,50.8,0.03683,4e-05,4.30864]
[1778436707780,36.49,81410.73,50.8,0.03688,4e-05,4.3129]
[1778436712815,36.49,81413.71,50.8,0.03703,4e-05,4.32814]
[1778436717850,36.5,81414.65,50.8,0.03711,4e-05,4.33502]
[1778436722885,36.51,81417.65,50.8,0.03726,4e-05,4.35019]
[1778436727921,36.52,81418.28,50.8,0.03732,4e-05,4.3557]
[1778436732956,36.53,81418.66,50.8,0.03737,4e-05,4.36017]
[1778436737991,36.53,81418.78,50.8,0.0374,4e-05,4.36356]
[1778436743026,36.54,81418.9,50.8,0.03744,4e-05,4.3669]
[1778436750416,36.55,81416.82,50.8,0.03738,4e-05,4.3608]
[1778436756404,36.56,81416.75,50.8,0.03739,4e-05,4.36107]
[1778436762160,36.57,81416.77,50.8,0.03743,4e-05,4.36518]
[1778436767195,36.58,81416.83,50.8,0.03746,4e-05,4.36827]
[1778436772230,36.59,81417.01,50.8,0.03751,4e-05,4.37239]
[1778436777970,36.59,81419.57,50.8,0.03764,4e-05,4.38496]
[1778436784315,36.6,81419.23,50.8,0.03767,4e-05,4.38789]
[1778436789350,36.61,81418.88,50.8,0.03768,4e-05,4.38914]
[1778436794387,36.62,81417.35,50.8,0.03765,4e-05,4.38563]
[1778436797608,36.62,81410.49,50.8,0.03737,4e-05,4.35911]
[1778436797651,36.62,81410.49,50.8,0.03737,4e-05,4.35911]
[1778436798093,36.62,81410.49,50.8,0.03737,4e-05,4.35911]
[1778436798170,36.62,81410.28,50.8,0.03737,4e-05,4.35886]
[1778436803449,36.63,81411.29,50.8,0.03745,4e-05,4.36639]
[1778436809491,36.64,81410.39,50.8,0.03745,4e-05,4.36617]
[1778436814961,36.64,81409.44,50.8,0.03739,4e-05,4.35998]
[1778436815028,36.65,81408.77,50.8,0.03737,4e-05,4.35842]
[1778436816089,36.65,81408.77,50.8,0.03737,4e-05,4.35842]
[1778436816182,36.65,81409.3,50.8,0.03739,4e-05,4.36023]
[1778436822583,36.66,81407.61,50.8,0.03736,4e-05,4.35742]
[1778436828206,36.66,81407.73,50.8,0.03739,4e-05,4.35959]
[1778436833660,36.67,81404.0,50.8,0.03728,4e-05,4.34915]
[1778436845579,36.68,81404.18,50.8,0.03731,4e-05,4.35215]
[1778436845747,36.69,81403.93,50.8,0.03735,4e-05,4.35567]
[1778436846299,36.69,81403.93,50.8,0.03735,4e-05,4.35567]
[1778436846754,36.69,81404.05,50.8,0.03735,4e-05,4.35583]
[1778436852798,36.7,81407.03,50.8,0.03751,4e-05,4.37109]
[1778436857835,36.71,81406.94,50.8,0.03753,4e-05,4.37347]
[1778436862870,36.71,81407.8,50.8,0.0376,4e-05,4.37964]
[1778436867905,36.72,81408.43,50.8,0.03765,4e-05,4.3848]
[1778436872940,36.73,81409.32,50.8,0.03768,4e-05,4.38686]
[1778436874957,36.73,81425.5,50.8,0.03838,4e-05,4.45334]
[1778436882006,36.74,81427.75,50.8,0.0385,4e-05,4.46522]
[1778436887049,36.74,81431.35,50.8,0.03867,4e-05,4.48177]
[1778436892084,36.74,81431.1,50.8,0.03868,4e-05,4.48251]
[1778436897119,36.75,81438.51,50.8,0.03902,4e-05,4.51453]
[1778436902154,36.75,81438.92,50.8,0.03905,4e-05,4.51769]
[1778436907189,36.76,81439.21,50.8,0.03908,4e-05,4.52032]
[1778436912224,36.76,81429.74,50.8,0.03869,4e-05,4.48297]
[1778436917260,36.76,81425.38,50.8,0.03852,4e-05,4.46691]
[1778436921653,36.77,81428.48,50.8,0.03867,4e-05,4.48104]
[1778436922265,36.77,81428.48,50.8,0.03867,4e-05,4.48104]
[1778436921764,36.77,81428.48,50.8,0.03867,4e-05,4.4814]
[1778436922296,36.77,81429.24,50.8,0.0387,4e-05,4.4845]
[1778436927330,36.77,81429.98,50.8,0.03874,4e-05,4.48838]
[1778436932365,36.78,81430.13,50.8,0.03874,4e-05,4.4866]
[1778436939415,36.78,81430.35,50.8,0.03877,4e-05,4.49029]
[1778436944450,36.79,81430.37,50.8,0.03879,4e-05,4.4921]
[1778436947471,36.79,81418.41,50.8,0.0383,4e-05,4.44444]
[1778436953513,36.8,81414.14,50.8,0.03814,4e-05,4.42979]
[1778436958548,36.8,81414.66,50.8,0.03819,4e-05,4.43411]
[1778436963583,36.81,81414.29,50.8,0.0382,4e-05,4.43481]
[1778436968618,36.81,81412.22,50.8,0.03813,4e-05,4.42863]
[1778436973653,36.82,81408.72,50.8,0.03801,4e-05,4.41671]
[1778436979697,36.83,81409.82,50.8,0.03808,4e-05,4.42382]
[1778436984732,36.83,81415.91,50.8,0.03836,4e-05,4.45054]
[1778436990774,36.84,81416.22,50.8,0.0384,4e-05,4.45415]
[1778436995809,36.84,81416.18,50.8,0.03839,4e-05,4.45185]
[1778437000844,36.85,81414.6,50.8,0.03834,4e-05,4.44744]
[1778437005879,36.85,81411.89,50.8,0.03825,4e-05,4.43847]
[1778437010914,36.86,81410.98,50.8,0.03823,4e-05,4.43686]
[1778437015949,36.87,81407.63,50.8,0.03811,4e-05,4.42537]
[1778437017963,36.87,81393.28,50.8,0.03752,4e-05,4.36858]
[1778437022334,36.87,81391.45,50.8,0.03746,4e-05,4.36282]
[1778437022998,36.87,81390.56,50.8,0.03743,4e-05,4.35943]
[1778437028036,36.87,81390.78,50.8,0.03742,4e-05,4.35848]
[1778437033071,36.86,81391.2,50.8,0.03741,4e-05,4.35833]
[1778437033410,36.86,81391.2,50.8,0.03741,4e-05,4.35833]
[1778437040120,36.86,81388.73,50.8,0.03729,4e-05,4.34594]
[1778437045157,36.85,81388.53,50.8,0.03726,4e-05,4.34336]
[1778437055214,36.85,81388.67,50.8,0.03726,4e-05,4.34357]
[1778437061269,36.84,81387.42,50.8,0.03712,4e-05,4.3293]
[1778437066304,36.83,81384.89,50.8,0.037,4e-05,4.31764]
[1778437071339,36.83,81385.66,50.8,0.03702,4e-05,4.31911]
[1778437076375,36.82,81383.86,50.8,0.03693,4e-05,4.31039]
[1778437081412,36.82,81380.77,50.8,0.03679,4e-05,4.29694]
[1778437088459,36.82,81378.93,50.8,0.03669,4e-05,4.28748]
[1778437093494,36.81,81379.89,50.8,0.03671,4e-05,4.28999]
[1778437098112,36.81,81378.93,50.8,0.03667,4e-05,4.28543]
[1778437098181,36.81,81378.93,50.8,0.03667,4e-05,4.28543]
[1778437098276,36.81,81378.93,50.8,0.03667,4e-05,4.28543]
[1778437098453,36.81,81378.93,50.8,0.03667,4e-05,4.28543]
[1778437098661,36.81,81378.81,50.8,0.03666,4e-05,4.28446]
[1778437104571,36.8,81378.72,50.8,0.03664,4e-05,4.28262]
[1778437109606,36.8,81378.31,50.8,0.0366,4e-05,4.27949]
[1778437114642,36.8,81378.01,50.8,0.03655,4e-05,4.27305]
[1778437119677,36.79,81372.18,50.8,0.0363,4e-05,4.24886]
[1778437125778,36.79,81370.5,50.8,0.03622,4e-05,4.24146]
[1778437131761,36.79,81359.23,50.8,0.03576,4e-05,4.1962]
[1778437136796,36.79,81352.45,50.8,0.03548,4e-05,4.16935]
[1778437141831,36.79,81352.54,50.8,0.03548,4e-05,4.16936]
[1778437148084,36.79,81351.88,50.8,0.03545,4e-05,4.16654]
[1778437148102,36.79,81351.88,50.8,0.03545,4e-05,4.16654]
[1778437151828,36.79,81337.51,50.8,0.03488,4e-05,4.11091]
[1778437152113,36.79,81337.51,50.8,0.03488,4e-05,4.11096]
[1778437158185,36.78,81336.37,50.8,0.03481,4e-05,4.10375]
[1778437164303,36.77,81331.04,50.8,0.03457,4e-05,4.08007]
[1778437170472,36.76,81325.04,50.8,0.0343,4e-05,4.05406]
[1778437176104,36.75,81326.89,50.8,0.03431,4e-05,4.05425]
[1778437176195,36.75,81329.44,50.8,0.03441,4e-05,4.06349]
[1778437182120,36.75,81336.69,50.8,0.03469,4e-05,4.09163]
[1778437187155,36.75,81336.85,50.8,0.0347,4e-05,4.0925]
[1778437194934,36.75,81336.96,50.8,0.03471,4e-05,4.09314]
[1778437201257,36.76,81337.12,50.8,0.03472,4e-05,4.09432]
[1778437206295,36.76,81328.38,50.8,0.03439,4e-05,4.06132]
[1778437209316,36.76,81340.64,50.8,0.03487,4e-05,4.10862]
[1778437214351,36.76,81350.57,50.8,0.03526,4e-05,4.14703]
[1778437219386,36.76,81357.33,50.8,0.03553,4e-05,4.17305]
[1778437225428,36.76,81356.91,50.8,0.03551,4e-05,4.17098]
[1778437229700,36.76,81359.23,50.8,0.03559,4e-05,4.17971]
[1778437235499,36.75,81359.26,50.8,0.03556,4e-05,4.17534]
[1778437240534,36.75,81358.27,50.8,0.03552,4e-05,4.17109]
[1778437245569,36.75,81358.27,50.8,0.03551,4e-05,4.17073]
[1778437250604,36.75,81355.1,50.8,0.03538,4e-05,4.15806]
[1778437256646,36.75,81356.59,50.8,0.03544,4e-05,4.16352]
[1778437261682,36.75,81363.03,50.8,0.03569,4e-05,4.18834]
[1778437266717,36.75,81368.2,50.8,0.03589,4e-05,4.20807]
[1778437271755,36.75,81375.63,50.8,0.03619,4e-05,4.23659]
[1778437276790,36.74,81377.84,50.8,0.03627,4e-05,4.24429]
[1778437281825,36.74,81377.8,50.8,0.03626,4e-05,4.24325]
[1778437286860,36.74,81386.03,50.8,0.03658,4e-05,4.27483]
[1778437292905,36.74,81388.36,50.8,0.03663,4e-05,4.27861]
[1778437297171,36.73,81395.1,50.8,0.0369,4e-05,4.30465]
[1778437297238,36.73,81396.52,50.8,0.03695,4e-05,4.31003]
[1778437297869,36.73,81396.52,50.8,0.03695,4e-05,4.31003]
[1778437298647,36.73,81401.38,50.8,0.03716,4e-05,4.33002]
[1778437299802,36.73,81401.88,50.8,0.03718,4e-05,4.3317]
[1778437300549,36.73,81405.21,50.8,0.03731,4e-05,4.3447]
[1778437302813,36.74,81410.09,50.8,0.03753,4e-05,4.36536]
[1778437302975,36.74,81410.9,50.8,0.03757,4e-05,4.36913]
[1778437308017,36.73,81404.15,50.8,0.03727,4e-05,4.34032]
[1778437313052,36.73,81408.39,50.8,0.03743,4e-05,4.35557]
[1778437318087,36.72,81405.98,50.8,0.03731,4e-05,4.34415]
[1778437323122,36.72,81400.22,50.8,0.03705,4e-05,4.31955]
[1778437329164,36.71,81397.19,50.8,0.03691,4e-05,4.30579]
[1778437334199,36.71,81396.9,50.8,0.03688,4e-05,4.30332]
[1778437340241,36.71,81395.44,50.8,0.03681,4e-05,4.29602]
[1778437345281,36.7,81394.1,50.8,0.03674,4e-05,4.2895]
[1778437351324,36.7,81394.09,50.8,0.03669,4e-05,4.28402]
[1778437357366,36.7,81393.72,50.8,0.03666,4e-05,4.28119]
[1778437364415,36.69,81393.36,50.8,0.03663,4e-05,4.27821]
[1778437371464,36.69,81389.86,50.8,0.03647,4e-05,4.26291]
[1778437377506,36.69,81389.69,50.8,0.03646,4e-05,4.2611]
[1778437382541,36.68,81389.77,50.8,0.03645,4e-05,4.26049]
[1778437387576,36.68,81389.52,50.8,0.03643,4e-05,4.2586]
[1778437391604,36.68,81374.0,50.8,0.03579,4e-05,4.19681]
[1778437392982,36.68,81370.22,50.8,0.03564,4e-05,4.18195]
[1778437393618,36.68,81368.36,50.8,0.03557,4e-05,4.17464]
[1778437394501,36.68,81368.36,50.8,0.03557,4e-05,4.17464]
[1778437394625,36.68,81368.15,50.8,0.03555,4e-05,4.17316]
[1778437398292,36.68,81367.78,50.8,0.03553,4e-05,4.17162]
[1778437398314,36.68,81367.78,50.8,0.03553,4e-05,4.17162]
[1778437398666,36.68,81367.78,50.8,0.03553,4e-05,4.17162]
[1778437398802,36.68,81366.97,50.8,0.0355,4e-05,4.16843]
[1778437400363,36.68,81365.07,50.8,0.03543,4e-05,4.161]
[1778437400668,36.68,81363.97,50.8,0.03538,4e-05,4.15671]
[1778437405705,36.67,81369.65,50.8,0.03558,4e-05,4.1757]
[1778437410738,36.66,81370.76,50.8,0.03559,4e-05,4.17674]
[1778437415773,36.65,81370.23,50.8,0.0355,4e-05,4.16747]
[1778437420809,36.64,81373.64,50.8,0.0356,4e-05,4.1776]
[1778437424836,36.64,81361.97,50.8,0.03511,4e-05,4.12959]
[1778437429871,36.63,81361.18,50.8,0.03505,4e-05,4.12368]
[1778437436920,36.62,81361.5,50.8,0.03502,4e-05,4.12052]
[1778437443969,36.61,81361.44,50.8,0.03498,4e-05,4.11647]
[1778437449004,36.6,81368.17,50.8,0.03521,4e-05,4.13973]
[1778437454039,36.59,81368.28,50.8,0.03519,4e-05,4.13725]
[1778437459074,36.58,81368.0,50.8,0.03515,4e-05,4.13331]
[1778437464109,36.58,81366.93,50.8,0.03508,4e-05,4.12637]
[1778437469144,36.57,81366.17,50.8,0.03502,4e-05,4.12071]
[1778437478207,36.56,81372.66,50.8,0.03519,4e-05,4.13717]
[1778437482612,36.55,81373.93,50.8,0.03523,4e-05,4.14041]
[1778437484496,36.55,81385.97,50.8,0.03569,4e-05,4.18573]
[1778437490291,36.54,81386.3,50.8,0.03566,4e-05,4.18323]
[1778437495326,36.53,81386.74,50.8,0.03565,4e-05,4.18183]
[1778437500361,36.52,81387.58,50.8,0.03565,4e-05,4.18204]
[1778437505577,36.51,81387.3,50.8,0.03561,4e-05,4.17848]
[1778437507939,36.51,81391.48,50.8,0.03576,4e-05,4.19306]
[1778437510431,36.5,81404.0,50.8,0.03625,4e-05,4.24057]
[1778437515466,36.49,81408.4,50.8,0.03639,4e-05,4.25434]
[1778437523523,36.48,81400.91,50.8,0.03603,4e-05,4.21872]
[1778437529565,36.47,81394.7,50.8,0.03573,4e-05,4.19028]
[1778437534600,36.46,81393.46,50.8,0.03562,4e-05,4.17824]
[1778437539635,36.45,81391.09,50.8,0.03549,4e-05,4.16581]
[1778437545677,36.44,81385.97,50.8,0.03525,4e-05,4.14217]
[1778437550712,36.43,81381.83,50.8,0.03505,4e-05,4.12325]
[1778437555747,36.43,81381.74,50.8,0.03502,4e-05,4.12022]
[1778437560782,36.42,81382.67,50.8,0.03503,4e-05,4.12118]
[1778437567832,36.41,81386.54,50.8,0.03515,4e-05,4.13259]
[1778437572867,36.4,81386.92,50.8,0.03514,4e-05,4.13131]
[1778437577902,36.4,81387.27,50.8,0.03512,4e-05,4.12992]
[1778437582937,36.39,81385.61,50.8,0.03503,4e-05,4.1207]
[1778437589987,36.38,81382.23,50.8,0.03485,4e-05,4.10384]
[1778437595025,36.37,81379.52,50.8,0.03469,4e-05,4.08691]
[1778437600059,36.37,81379.64,50.8,0.03467,4e-05,4.08501]
[1778437608115,36.35,81379.47,50.8,0.03462,4e-05,4.08016]
[1778437613150,36.35,81379.59,50.8,0.0346,4e-05,4.07838]
[1778437618185,36.34,81379.93,50.8,0.03459,4e-05,4.07746]
[1778437623197,36.34,81378.23,50.8,0.03451,4e-05,4.06914]
[1778437629606,36.33,81377.89,50.8,0.03448,4e-05,4.06654]
[1778437637322,36.32,81375.82,50.8,0.03435,4e-05,4.05352]
[1778437642899,36.32,81369.28,50.8,0.03407,4e-05,4.02673]
[1778437648399,36.31,81361.65,50.8,0.03375,4e-05,3.99512]
[1778437653434,36.31,81354.06,50.8,0.03341,4e-05,3.96088]
[1778437658837,36.3,81353.87,50.8,0.0334,4e-05,3.95913]
[1778437664511,36.3,81353.4,50.8,0.03336,4e-05,3.95561]
[1778437669546,36.3,81352.77,50.8,0.03332,4e-05,3.95202]
[1778437677602,36.29,81352.95,50.8,0.03331,4e-05,3.95087]
[1778437682637,36.29,81349.38,50.8,0.03316,4e-05,3.93625]
[1778437687672,36.29,81349.22,50.8,0.03315,4e-05,3.93464]
[1778437692707,36.28,81347.51,50.8,0.03307,4e-05,3.92719]
[1778437697742,36.28,81347.51,50.8,0.03306,4e-05,3.92622]
[1778437702777,36.28,81348.02,50.8,0.03307,4e-05,3.92715]
[1778437707812,36.28,81348.7,50.8,0.03309,4e-05,3.92872]
[1778437712850,36.27,81352.85,50.8,0.0332,4e-05,3.93953]
[1778437717885,36.27,81355.15,50.8,0.03328,4e-05,3.94705]
[1778437722920,36.27,81355.13,50.8,0.03327,4e-05,3.94574]
[1778437727955,36.26,81350.12,50.8,0.03306,4e-05,3.92554]
[1778437733997,36.26,81350.02,50.8,0.03305,4e-05,3.92391]
[1778437739032,36.26,81349.58,50.8,0.03302,4e-05,3.92123]
[1778437746081,36.25,81349.73,50.8,0.03301,4e-05,3.92045]
[1778437751116,36.25,81346.95,50.8,0.0329,4e-05,3.909]
[1778437758165,36.25,81344.76,50.8,0.0328,4e-05,3.8996]
[1778437763200,36.24,81345.19,50.8,0.03281,4e-05,3.90043]
[1778437768235,36.24,81351.43,50.8,0.03304,4e-05,3.92319]
[1778437774277,36.24,81351.55,50.8,0.033,4e-05,3.91845]
[1778437779312,36.24,81351.31,50.8,0.03298,4e-05,3.9166]
[1778437784347,36.23,81352.88,50.8,0.03303,4e-05,3.92161]
[1778437789383,36.23,81353.09,50.8,0.03303,4e-05,3.92144]
[1778437794418,36.23,81353.15,50.8,0.03302,4e-05,3.92073]
[1778437799453,36.23,81352.12,50.8,0.03297,4e-05,3.91592]
[1778437804488,36.22,81352.33,50.8,0.03297,4e-05,3.91582]
[1778437809523,36.22,81352.5,50.8,0.03297,4e-05,3.91559]
[1778437814558,36.22,81352.4,50.8,0.03296,4e-05,3.91435]
[1778437819593,36.22,81350.8,50.8,0.03289,4e-05,3.90745]
[1778437824629,36.21,81348.47,50.8,0.03279,4e-05,3.89786]
[1778437829664,36.21,81347.91,50.8,0.03276,4e-05,3.895]
[1778437838727,36.21,81347.44,50.8,0.0327,4e-05,3.88811]
[1778437844769,36.21,81347.42,50.8,0.03269,4e-05,3.88719]
[1778437850811,36.21,81345.02,50.8,0.03259,4e-05,3.8774]
[1778437855847,36.2,81345.2,50.8,0.03259,4e-05,3.87751]
[1778437860881,36.2,81346.46,50.8,0.03264,4e-05,3.88169]
[1778437866051,36.2,81352.78,50.8,0.03287,4e-05,3.90503]
[1778437872965,36.2,81353.64,50.8,0.03289,4e-05,3.90701]
[1778437880016,36.19,81358.22,50.8,0.03305,4e-05,3.92324]
[1778437884043,36.19,81369.82,50.8,0.03349,4e-05,3.96648]
[1778437889078,36.19,81370.5,50.8,0.0335,4e-05,3.96781]
[1778437889917,36.19,81370.5,50.8,0.0335,4e-05,3.96781]
[1778437891468,36.19,81384.88,50.8,0.03403,4e-05,4.01858]
[1778437892111,36.19,81396.99,50.8,0.0345,4e-05,4.06513]
[1778437894833,36.18,81403.29,50.8,0.03474,4e-05,4.08881]
[1778437900167,36.18,81396.82,50.8,0.03446,4e-05,4.061]
[1778437905202,36.17,81396.59,50.8,0.03443,4e-05,4.05808]
[1778437910237,36.17,81388.7,50.8,0.0341,4e-05,4.02569]
[1778437915272,36.16,81387.73,50.8,0.03404,4e-05,4.02023]
[1778437920307,36.16,81386.77,50.8,0.03399,4e-05,4.01486]
[1778437925342,36.15,81385.17,50.8,0.03391,4e-05,4.00711]
[1778437930378,36.15,81380.07,50.8,0.0337,4e-05,3.98601]
[1778437935412,36.15,81370.75,50.8,0.03332,4e-05,3.94912]
[1778437940447,36.14,81369.99,50.8,0.03328,4e-05,3.94506]
[1778437945483,36.14,81370.23,50.8,0.03328,4e-05,3.94508]
[1778437950519,36.14,81356.29,50.8,0.03274,4e-05,3.89134]
[1778437955554,36.14,81350.83,50.8,0.0325,4e-05,3.86667]
[1778437960589,36.14,81351.23,50.8,0.03251,4e-05,3.8679]
[1778437965627,36.14,81350.03,50.8,0.03246,4e-05,3.86309]
[1778437970663,36.14,81344.64,50.8,0.03226,4e-05,3.84269]
[1778437976135,36.14,81343.12,50.8,0.0322,4e-05,3.83694]
[1778437982748,36.14,81342.86,50.8,0.03219,4e-05,3.83588]
[1778437987783,36.13,81333.71,50.8,0.03185,4e-05,3.80173]
[1778437992818,36.14,81330.36,50.8,0.03172,4e-05,3.78958]
[1778437998405,36.14,81330.44,50.8,0.03173,4e-05,3.79006]
[1778438007924,36.14,81330.25,50.8,0.03172,4e-05,3.78965]
[1778438012959,36.14,81340.2,50.8,0.03206,4e-05,3.82274]
[1778438017994,36.14,81342.46,50.8,0.03215,4e-05,3.83094]
[1778438023029,36.14,81342.61,50.8,0.03215,4e-05,3.83128]
[1778438028064,36.13,81345.86,50.8,0.03227,4e-05,3.84321]
[1778438034106,36.13,81351.38,50.8,0.03247,4e-05,3.86346]
[1778438039141,36.13,81353.4,50.8,0.03254,4e-05,3.87052]
[1778438044176,36.13,81353.44,50.8,0.03254,4e-05,3.87016]
[1778438049211,36.13,81352.48,50.8,0.0325,4e-05,3.86607]
[1778438054246,36.13,81349.11,50.8,0.03237,4e-05,3.85299]
[1778438060288,36.13,81348.52,50.8,0.03234,4e-05,3.85036]
[1778438066330,36.13,81348.09,50.8,0.03232,4e-05,3.84833]
[1778438071366,36.13,81347.76,50.8,0.03227,4e-05,3.84294]
[1778438076401,36.12,81347.82,50.8,0.03227,4e-05,3.84285]
[1778438081436,36.12,81348.01,50.8,0.03228,4e-05,3.84324]
[1778438087478,36.12,81347.91,50.8,0.03227,4e-05,3.84247]
[1778438092514,36.12,81339.65,50.8,0.03196,4e-05,3.81138]
[1778438101577,36.12,81339.69,50.8,0.03196,4e-05,3.8115]
[1778438106621,36.12,81339.69,50.8,0.03196,4e-05,3.81149]
[1778438111647,36.12,81338.58,50.8,0.03192,4e-05,3.80734]
[1778438118696,36.12,81329.56,50.8,0.03159,4e-05,3.77413]
[1778438123732,36.12,81326.34,50.8,0.03147,4e-05,3.7625]
[1778438128767,36.12,81328.69,50.8,0.03156,4e-05,3.77141]
[1778438134088,36.12,81328.69,50.8,0.03156,4e-05,3.77144]
[1778438139844,36.12,81327.4,50.8,0.03148,4e-05,3.76318]
[1778438144879,36.12,81327.83,50.8,0.0315,4e-05,3.76489]
[1778438149914,36.13,81327.33,50.8,0.03148,4e-05,3.76314]
[1778438155956,36.13,81326.37,50.8,0.03145,4e-05,3.7597]
[1778438160991,36.13,81326.71,50.8,0.03146,4e-05,3.76103]
[1778438168040,36.13,81327.03,50.8,0.03147,4e-05,3.76224]
[1778438173075,36.13,81326.9,50.8,0.03147,4e-05,3.76176]
[1778438178397,36.13,81326.95,50.8,0.03147,4e-05,3.76194]
[1778438184152,36.13,81325.52,50.8,0.03142,4e-05,3.75665]
[1778438190194,36.13,81324.0,50.8,0.03136,4e-05,3.7511]
[1778438195229,36.13,81322.5,50.8,0.03128,4e-05,3.74188]
[1778438204292,36.13,81322.4,50.8,0.03128,4e-05,3.74171]
[1778438209327,36.13,81321.27,50.8,0.03124,4e-05,3.73764]
[1778438214365,36.13,81310.88,50.8,0.03086,4e-05,3.69996]
[1778438219400,36.13,81309.68,50.8,0.03082,4e-05,3.69606]
[1778438224435,36.13,81309.83,50.8,0.03083,4e-05,3.69709]
[1778438229470,36.13,81311.32,50.8,0.03089,4e-05,3.703]
[1778438234507,36.13,81317.61,50.8,0.03112,4e-05,3.72631]
[1778438241555,36.13,81315.75,50.8,0.03106,4e-05,3.71996]
[1778438246590,36.13,81322.13,50.8,0.0313,4e-05,3.74374]
[1778438251625,36.14,81312.93,50.8,0.03093,4e-05,3.70652]
[1778438256660,36.14,81312.25,50.8,0.03091,4e-05,3.70446]
[1778438262702,36.14,81310.77,50.8,0.03087,4e-05,3.69964]
[1778438267737,36.14,81309.21,50.8,0.03081,4e-05,3.69446]
[1778438272772,36.14,81309.28,50.8,0.03082,4e-05,3.69538]
[1778438277807,36.14,81310.25,50.8,0.03086,4e-05,3.69944]
[1778438282842,36.14,81316.15,50.8,0.03108,4e-05,3.7214]
[1778438287877,36.14,81315.6,50.8,0.03107,4e-05,3.71975]
[1778438292912,36.15,81315.4,50.8,0.03106,4e-05,3.71941]
[1778438298493,36.15,81315.57,50.8,0.03107,4e-05,3.72035]
[1778438304578,36.15,81321.03,50.8,0.03128,4e-05,3.74085]
[1778438313053,36.15,81326.36,50.8,0.03145,4e-05,3.7569]
[1778438319095,36.15,81333.63,50.8,0.03171,4e-05,3.78364]
[1778438324133,36.15,81334.11,50.8,0.03173,4e-05,3.78527]
[1778438329168,36.15,81334.73,50.8,0.03175,4e-05,3.78741]
[1778438334203,36.15,81333.97,50.8,0.03172,4e-05,3.78447]
[1778438339238,36.15,81330.79,50.8,0.0316,4e-05,3.77259]
[1778438343266,36.15,81318.78,50.8,0.03116,4e-05,3.72848]
[1778438348301,36.15,81319.01,50.8,0.03117,4e-05,3.72962]
[1778438353336,36.15,81311.25,50.8,0.03089,4e-05,3.7015]
[1778438366427,36.15,81308.15,50.8,0.0308,4e-05,3.69178]
[1778438372586,36.15,81308.11,50.8,0.0308,4e-05,3.69216]
[1778438378337,36.16,81308.01,50.8,0.03078,4e-05,3.68904]
[1778438383546,36.16,81307.5,50.8,0.03077,4e-05,3.68806]
[1778438391602,36.16,81307.46,50.8,0.03078,4e-05,3.68908]
[1778438397644,36.17,81307.3,50.8,0.03078,4e-05,3.68934]
[1778438402682,36.17,81310.66,50.8,0.03091,4e-05,3.70232]
[1778438407717,36.17,81311.77,50.8,0.03096,4e-05,3.707]
[1778438412752,36.17,81301.05,50.8,0.03058,4e-05,3.66872]
[1778438417787,36.17,81297.41,50.8,0.03045,4e-05,3.65649]
[1778438423829,36.18,81296.87,50.8,0.03045,4e-05,3.65575]
[1778438430327,36.18,81299.08,50.8,0.03054,4e-05,3.66456]
[1778438436920,36.18,81298.26,50.8,0.03049,4e-05,3.65968]
[1778438441955,36.19,81298.54,50.8,0.03052,4e-05,3.66193]
[1778438446990,36.19,81297.39,50.8,0.03049,4e-05,3.65879]
[1778438452025,36.19,81296.78,50.8,0.03047,4e-05,3.65764]
[1778438457060,36.2,81296.79,50.8,0.03049,4e-05,3.65873]
[1778438462095,36.2,81294.47,50.8,0.03041,4e-05,3.65145]
[1778438467130,36.2,81295.12,50.8,0.03045,4e-05,3.65491]
[1778438472165,36.21,81304.2,50.8,0.03079,4e-05,3.68886]
[1778438477200,36.21,81302.52,50.8,0.03073,4e-05,3.68358]
[1778438482235,36.21,81303.14,50.8,0.03076,4e-05,3.68665]
[1778438487270,36.21,81300.03,50.8,0.03066,4e-05,3.67619]
[1778438492307,36.21,81301.11,50.8,0.03068,4e-05,3.67725]
[1778438497341,36.22,81300.98,50.8,0.03068,4e-05,3.67768]
[1778438502376,36.22,81298.32,50.8,0.0306,4e-05,3.66891]
[1778438509426,36.22,81294.41,50.8,0.03047,4e-05,3.6562]
[1778438514461,36.23,81294.52,50.8,0.03048,4e-05,3.65766]
[1778438519496,36.23,81294.6,50.8,0.0305,4e-05,3.65901]
[1778438524531,36.23,81293.0,50.8,0.03045,4e-05,3.65426]
[1778438529566,36.24,81293.79,50.8,0.03049,4e-05,3.65816]
[1778438534601,36.24,81285.27,50.8,0.0302,4e-05,3.62861]
[1778438538629,36.24,81272.03,50.8,0.02974,4e-05,3.58235]
[1778438543664,36.25,81269.21,50.8,0.02966,4e-05,3.57399]
[1778438548699,36.25,81268.2,50.8,0.02964,4e-05,3.57211]
[1778438553734,36.26,81266.66,50.8,0.02957,3e-05,3.56471]
[1778438558769,36.26,81265.49,50.8,0.02955,3e-05,3.56234]
[1778438563804,36.27,81255.99,50.8,0.02924,3e-05,3.53061]
[1778438568839,36.27,81248.32,50.8,0.02899,3e-05,3.50576]
[1778438573874,36.28,81248.38,50.8,0.02902,3e-05,3.50827]
[1778438578909,36.28,81247.64,50.8,0.02901,3e-05,3.50793]
[1778438579446,36.28,81247.64,50.8,0.02901,3e-05,3.50793]
[1778438584951,36.29,81246.88,50.8,0.02902,3e-05,3.50798]
[1778438592000,36.3,81246.67,50.8,0.02904,3e-05,3.51038]
[1778438597035,36.31,81242.25,50.8,0.02891,3e-05,3.49719]
[1778438602070,36.31,81240.53,50.8,0.02887,3e-05,3.49355]
[1778438608112,36.32,81242.78,50.8,0.02898,3e-05,3.50427]
[1778438613147,36.33,81241.75,50.8,0.02894,3e-05,3.49984]
[1778438619189,36.34,81243.0,50.8,0.02902,3e-05,3.50704]
[1778438627245,36.35,81245.0,50.8,0.02912,3e-05,3.51772]
[1778438632280,36.36,81250.25,50.8,0.02932,3e-05,3.53825]
[1778438637315,36.36,81255.85,50.8,0.02954,3e-05,3.55997]
[1778438642351,36.37,81252.36,50.8,0.02944,3e-05,3.54961]
[1778438647386,36.37,81252.25,50.8,0.02945,3e-05,3.55117]
[1778438653428,36.38,81252.96,50.8,0.0295,3e-05,3.55596]
[1778438658464,36.38,81252.94,50.8,0.02952,3e-05,3.55774]
[1778438665513,36.39,81252.65,50.8,0.02953,3e-05,3.55926]
[1778438671555,36.4,81253.15,50.8,0.02954,3e-05,3.55949]
[1778438676592,36.4,81253.07,50.8,0.02956,3e-05,3.56098]
[1778438681592,36.4,81253.09,50.8,0.02956,3e-05,3.56175]
[1778438686988,36.41,81249.79,50.8,0.02947,3e-05,3.55259]
[1778438692709,36.42,81250.67,50.8,0.02953,3e-05,3.55819]
[1778438697739,36.42,81250.11,50.8,0.02952,3e-05,3.55761]
[1778438703771,36.43,81250.64,50.8,0.02956,3e-05,3.56153]
[1778438709343,36.43,81250.71,50.8,0.02959,3e-05,3.56378]
[1778438714863,36.44,81251.92,50.8,0.02965,3e-05,3.56999]
[1778438720905,36.44,81253.06,50.8,0.02971,3e-05,3.57589]
[1778438726057,36.45,81252.11,50.8,0.02969,3e-05,3.57375]
[1778438731982,36.45,81250.91,50.8,0.02964,3e-05,3.568]
[1778438737017,36.46,81248.85,50.8,0.02958,3e-05,3.56232]
[1778438742052,36.46,81248.81,50.8,0.0296,3e-05,3.56382]
[1778438747092,36.47,81249.44,50.8,0.02963,3e-05,3.56764]
[1778438754137,36.47,81249.43,50.8,0.02966,3e-05,3.56987]
[1778438759172,36.48,81252.74,50.8,0.02979,4e-05,3.58305]
[1778438766012,36.48,81253.21,50.8,0.02981,4e-05,3.58583]
[1778438771257,36.49,81252.46,50.8,0.02981,4e-05,3.58537]
[1778438778914,36.49,81250.03,50.8,0.02974,3e-05,3.57789]
[1778438784347,36.5,81249.75,50.8,0.02975,3e-05,3.57974]
[1778438789382,36.5,81249.7,50.8,0.02977,3e-05,3.58096]
[1778438794417,36.51,81249.67,50.8,0.02975,3e-05,3.57855]
[1778438805494,36.52,81249.66,50.8,0.02978,3e-05,3.58155]
[1778438810529,36.52,81249.76,50.8,0.0298,3e-05,3.58326]
[1778438816004,36.52,81250.38,50.8,0.02982,4e-05,3.58599]
[1778438821606,36.53,81250.44,50.8,0.02985,4e-05,3.5886]
[1778438826641,36.53,81251.51,50.8,0.0299,4e-05,3.59368]
[1778438831676,36.53,81251.36,50.8,0.02991,4e-05,3.59443]
[1778438836711,36.54,81251.24,50.8,0.02992,4e-05,3.59531]
[1778438843760,36.54,81251.69,50.8,0.02995,4e-05,3.59875]
[1778438857858,36.55,81252.24,50.8,0.02998,4e-05,3.60071]
[1778438862893,36.56,81252.07,50.8,0.02999,4e-05,3.60143]
[1778438867928,36.56,81252.18,50.8,0.03,4e-05,3.60314]
[1778438874977,36.57,81252.52,50.8,0.03003,4e-05,3.60612]
[1778438880014,36.57,81252.27,50.8,0.03004,4e-05,3.60648]
[1778438885048,36.57,81251.78,50.8,0.03003,4e-05,3.60597]
[1778438891090,36.58,81252.64,50.8,0.03008,4e-05,3.61046]
[1778438897753,36.58,81252.71,50.8,0.03009,4e-05,3.61164]
[1778438903174,36.59,81251.82,50.8,0.03008,4e-05,3.61033]
[1778438908209,36.59,81252.75,50.8,0.03012,4e-05,3.61478]
[1778438913244,36.59,81252.77,50.8,0.0301,4e-05,3.61228]
[1778438918279,36.6,81253.13,50.8,0.03013,4e-05,3.6147]
[1778438926335,36.6,81256.39,50.8,0.03026,4e-05,3.62806]
[1778438931370,36.6,81261.53,50.8,0.03045,4e-05,3.6474]
[1778438936405,36.61,81262.45,50.8,0.0305,4e-05,3.65159]
[1778438942448,36.61,81271.47,50.8,0.03083,4e-05,3.68486]
[1778438947483,36.61,81272.89,50.8,0.03088,4e-05,3.69065]
[1778438954532,36.61,81272.64,50.8,0.03088,4e-05,3.69045]
[1778438960574,36.61,81272.82,50.8,0.0309,4e-05,3.69169]
[1778438965611,36.62,81274.75,50.8,0.03097,4e-05,3.69913]
[1778438972660,36.62,81274.99,50.8,0.03095,4e-05,3.69683]
[1778438977695,36.62,81275.51,50.8,0.03098,4e-05,3.69909]
[1778438984744,36.62,81275.59,50.8,0.03099,4e-05,3.69992]
[1778438990786,36.62,81275.79,50.8,0.031,4e-05,3.70109]
[1778439000856,36.62,81276.1,50.8,0.03102,4e-05,3.70291]
[1778439006197,36.62,81283.56,50.8,0.03129,4e-05,3.73005]
[1778439016040,36.62,81288.34,50.8,0.03146,4e-05,3.74749]
[1778439016145,36.62,81288.34,50.8,0.03146,4e-05,3.74749]
[1778439022003,36.62,81284.7,50.8,0.03133,4e-05,3.73428]
[1778439027119,36.62,81285.6,50.8,0.03136,4e-05,3.73767]
[1778439028051,36.62,81269.71,50.8,0.03079,4e-05,3.6803]
[1778439033086,36.63,81262.99,50.8,0.03053,4e-05,3.65327]
[1778439039128,36.63,81258.38,50.8,0.03038,4e-05,3.63798]
[1778439044163,36.63,81251.42,50.8,0.03014,4e-05,3.61433]
[1778439049199,36.64,81250.21,50.8,0.03011,4e-05,3.61128]
[1778439054234,36.64,81248.83,50.8,0.03007,4e-05,3.60759]
[1778439059269,36.64,81249.17,50.8,0.0301,4e-05,3.61001]
[1778439072360,36.65,81249.36,50.8,0.03014,4e-05,3.61368]
[1778439078909,36.65,81248.41,50.8,0.03011,4e-05,3.6114]
[1778439084023,36.66,81244.49,50.8,0.02999,4e-05,3.59887]
[1778439090486,36.66,81244.47,50.8,0.03001,4e-05,3.60051]
[1778439096068,36.67,81243.95,50.8,0.02997,4e-05,3.596]
[1778439101564,36.67,81232.1,50.8,0.02957,3e-05,3.55622]
[1778439108613,36.68,81231.53,50.8,0.02958,3e-05,3.55661]
[1778439113648,36.68,81228.43,50.8,0.02949,3e-05,3.54781]
[1778439118683,36.69,81227.71,50.8,0.02948,3e-05,3.54704]
[1778439124734,36.7,81231.42,50.8,0.02963,3e-05,3.56207]
[1778439129769,36.7,81235.7,50.8,0.0298,3e-05,3.57862]
[1778439134804,36.7,81235.63,50.8,0.02981,3e-05,3.57985]
[1778439143867,36.71,81246.44,50.8,0.03021,4e-05,3.62029]
[1778439148902,36.71,81251.01,50.8,0.03038,4e-05,3.63758]
[1778439150165,36.71,81251.01,50.8,0.03038,4e-05,3.63758]
[1778439155951,36.72,81251.16,50.8,0.03037,4e-05,3.63577]
[1778439161993,36.72,81256.2,50.8,0.03056,4e-05,3.6548]
[1778439167029,36.72,81256.25,50.8,0.03057,4e-05,3.65583]
[1778439172064,36.73,81251.7,50.8,0.03042,4e-05,3.64052]
[1778439177099,36.73,81252.31,50.8,0.03045,4e-05,3.64369]
[1778439182134,36.73,81260.6,50.8,0.03076,4e-05,3.67414]
[1778439187169,36.73,81264.92,50.8,0.03092,4e-05,3.69021]
[1778439192204,36.73,81264.38,50.8,0.0309,4e-05,3.68882]
[1778439197239,36.74,81260.95,50.8,0.03079,4e-05,3.67717]
[1778439202274,36.74,81260.96,50.8,0.03079,4e-05,3.67788]
[1778439207309,36.74,81262.06,50.8,0.03084,4e-05,3.68248]
[1778439212344,36.74,81262.17,50.8,0.03082,4e-05,3.67978]
[1778439220400,36.74,81260.66,50.8,0.03078,4e-05,3.67542]
[1778439227449,36.75,81262.15,50.8,0.03084,4e-05,3.6817]
[1778439232484,36.75,81262.05,50.8,0.03084,4e-05,3.682]
[1778439237519,36.75,81261.79,50.8,0.03084,4e-05,3.68173]
[1778439243561,36.75,81262.29,50.8,0.03087,4e-05,3.6843]
[1778439248596,36.75,81263.63,50.8,0.03092,4e-05,3.68973]
[1778439253631,36.76,81263.49,50.8,0.03092,4e-05,3.6898]
[1778439258666,36.76,81264.21,50.8,0.03095,4e-05,3.69296]
[1778439263680,36.76,81264.21,50.8,0.03095,4e-05,3.69296]
[1778439269602,36.76,81271.88,50.8,0.03124,4e-05,3.72145]
[1778439274778,36.76,81271.32,50.8,0.03119,4e-05,3.71602]
[1778439282834,36.76,81271.8,50.8,0.03121,4e-05,3.71812]
[1778439288374,36.76,81272.36,50.8,0.03124,4e-05,3.72025]
[1778439298167,36.76,81274.86,50.8,0.03133,4e-05,3.72946]
[1778439306746,36.76,81275.46,50.8,0.03135,4e-05,3.73182]
[1778439313046,36.76,81275.64,50.8,0.03136,4e-05,3.73272]
[1778439318081,36.76,81275.62,50.8,0.03136,4e-05,3.73279]
[1778439327196,36.76,81275.62,50.8,0.03136,4e-05,3.73279]
[1778439334193,36.77,81275.65,50.8,0.03134,4e-05,3.72958]
[1778439340235,36.77,81275.56,50.8,0.03134,4e-05,3.72947]
[1778439345270,36.77,81265.02,50.8,0.03096,4e-05,3.69186]
[1778439350305,36.77,81265.75,50.8,0.03099,4e-05,3.69498]
[1778439355836,36.77,81265.64,50.8,0.03099,4e-05,3.69469]
[1778439361382,36.77,81264.78,50.8,0.03097,4e-05,3.69262]
[1778439367424,36.77,81262.4,50.8,0.03089,4e-05,3.68477]
[1778439372619,36.78,81261.79,50.8,0.03087,4e-05,3.68309]
[1778439378252,36.78,81255.68,50.8,0.03066,4e-05,3.66211]
[1778439384543,36.78,81255.73,50.8,0.03068,4e-05,3.66337]
[1778439389578,36.78,81256.0,50.8,0.03069,4e-05,3.66506]
[1778439394613,36.79,81249.72,50.8,0.03045,4e-05,3.63978]
[1778439401662,36.79,81246.68,50.8,0.03035,4e-05,3.63035]
[1778439406697,36.79,81254.66,50.8,0.03065,4e-05,3.65971]
[1778439411732,36.79,81256.31,50.8,0.03071,4e-05,3.66631]
[1778439412283,36.79,81256.31,50.8,0.03071,4e-05,3.66631]
[1778439417775,36.8,81255.95,50.8,0.03071,4e-05,3.66584]
[1778439423817,36.8,81255.91,50.8,0.03071,4e-05,3.66649]
[1778439428852,36.8,81257.18,50.8,0.03077,4e-05,3.67168]
[1778439433887,36.8,81257.25,50.8,0.03078,4e-05,3.67256]
[1778439438922,36.8,81255.78,50.8,0.03073,4e-05,3.66792]
[1778439445972,36.81,81256.89,50.8,0.03078,4e-05,3.67289]
[1778439456083,36.81,81256.92,50.8,0.03078,4e-05,3.67337]
[1778439463093,36.81,81256.83,50.8,0.03077,4e-05,3.67104]
[1778439468128,36.81,81256.59,50.8,0.03077,4e-05,3.67081]
[1778439472535,36.82,81257.05,50.8,0.03079,4e-05,3.67284]
[1778439480251,36.82,81256.65,50.8,0.03078,4e-05,3.67217]
[1778439486098,36.82,81255.23,50.8,0.03074,4e-05,3.66817]
[1778439491294,36.82,81258.69,50.8,0.03087,4e-05,3.68125]
[1778439492890,36.82,81258.69,50.8,0.03087,4e-05,3.68125]
[1778439499464,36.82,81270.67,50.8,0.03131,4e-05,3.72476]
[1778439506061,36.82,81271.47,50.8,0.03134,4e-05,3.72782]
[1778439514455,36.82,81271.07,50.8,0.0313,4e-05,3.72276]
[1778439521504,36.82,81273.44,50.8,0.03138,4e-05,3.73132]
[1778439527546,36.82,81277.71,50.8,0.03153,4e-05,3.74658]
[1778439532581,36.82,81278.6,50.8,0.03157,4e-05,3.74961]
[1778439533753,36.82,81278.6,50.8,0.03157,4e-05,3.74961]
[1778439539630,36.82,81278.47,50.8,0.03156,4e-05,3.74885]
[1778439544665,36.82,81278.59,50.8,0.03156,4e-05,3.74909]
[1778439551714,36.82,81278.56,50.8,0.03156,4e-05,3.74871]
[1778439557756,36.82,81279.12,50.8,0.03157,4e-05,3.75047]
[1778439562791,36.82,81273.99,50.8,0.03139,4e-05,3.73171]
[1778439567826,36.82,81275.69,50.8,0.03145,4e-05,3.73782]
[1778439573061,36.82,81275.69,50.8,0.03145,4e-05,3.73781]
[1778439582934,36.82,81267.33,50.8,0.03112,4e-05,3.70431]
[1778439590990,36.82,81264.48,50.8,0.03102,4e-05,3.69452]
[1778439596025,36.82,81265.31,50.8,0.03105,4e-05,3.69783]
[1778439601056,36.82,81266.0,50.8,0.03108,4e-05,3.70056]
[1778439606096,36.83,81267.06,50.8,0.03112,4e-05,3.70476]
[1778439610381,36.83,81268.85,50.8,0.03119,4e-05,3.71136]
[1778439616166,36.83,81264.46,50.8,0.03103,4e-05,3.69577]
[1778439621201,36.83,81260.45,50.8,0.03089,4e-05,3.68178]
[1778439626236,36.83,81260.09,50.8,0.03088,4e-05,3.6809]
[1778439631724,36.83,81257.3,50.8,0.03076,4e-05,3.66753]
[1778439637323,36.83,81253.69,50.8,0.03064,4e-05,3.65543]
[1778439637363,36.83,81253.69,50.8,0.03064,4e-05,3.65543]
[1778439643355,36.83,81251.88,50.8,0.03058,4e-05,3.64993]
[1778439649087,36.84,81251.95,50.8,0.03059,4e-05,3.65075]
[1778439654787,36.84,81246.17,50.8,0.0304,4e-05,3.63121]
[1778439657219,36.84,81234.12,50.8,0.02998,3e-05,3.58922]
[1778439662492,36.85,81225.14,50.8,0.02968,3e-05,3.55937]
[1778439667535,36.85,81219.25,50.8,0.02949,3e-05,3.54033]
[1778439672563,36.85,81215.29,50.8,0.02937,3e-05,3.5283]
[1778439677599,36.86,81212.08,50.8,0.02928,3e-05,3.51893]
[1778439682636,36.87,81212.86,50.8,0.02933,3e-05,3.52347]
[1778439687671,36.87,81211.71,50.8,0.02931,3e-05,3.52127]
[1778439692706,36.88,81202.5,50.8,0.02898,3e-05,3.48769]
[1778439697741,36.88,81199.46,50.8,0.0289,3e-05,3.47928]
[1778439702776,36.89,81199.25,50.8,0.02891,3e-05,3.48067]
[1778439707811,36.89,81192.15,50.8,0.02869,3e-05,3.45845]
[1778439712848,36.9,81196.0,50.8,0.02885,3e-05,3.4739]
[1778439717883,36.91,81194.33,50.8,0.02881,3e-05,3.47036]
[1778439722918,36.91,81193.85,50.8,0.02882,3e-05,3.4709]
[1778439725939,36.92,81177.52,50.8,0.02828,3e-05,3.41657]
[1778439730977,36.93,81170.03,50.8,0.02806,3e-05,3.39395]
[1778439733998,36.93,81157.92,50.8,0.02768,3e-05,3.35501]
[1778439739040,36.94,81151.9,50.8,0.02751,3e-05,3.33812]
[1778439744075,36.95,81160.23,50.8,0.02782,3e-05,3.36898]
[1778439749111,36.96,81161.77,50.8,0.02789,3e-05,3.37692]
[1778439754146,36.97,81159.64,50.8,0.02782,3e-05,3.36892]
[1778439759181,36.97,81147.15,50.8,0.02744,3e-05,3.33003]
[1778439763194,36.98,81141.68,50.8,0.02729,3e-05,3.3137]
[1778439768244,36.99,81143.1,50.8,0.02737,3e-05,3.32214]
[1778439773279,37.0,81143.85,50.8,0.02742,3e-05,3.32768]
[1778439777307,37.01,81157.71,50.8,0.0279,3e-05,3.37631]
[1778439782342,37.01,81157.03,50.8,0.0279,3e-05,3.37662]
[1778439787377,37.02,81149.31,50.8,0.02767,3e-05,3.35332]
[1778439789391,37.04,81162.25,50.8,0.02816,3e-05,3.403]
[1778439793419,37.04,81176.26,50.8,0.02864,3e-05,3.45215]
[1778439798454,37.05,81179.46,50.8,0.02877,3e-05,3.46481]
[1778439803489,37.05,81185.85,50.8,0.029,3e-05,3.48829]
[1778439808524,37.06,81189.91,50.8,0.02916,3e-05,3.50378]
[1778439813559,37.06,81190.01,50.8,0.02915,3e-05,3.50198]
[1778439819647,37.07,81194.83,50.8,0.02932,3e-05,3.51982]
[1778439825703,37.07,81197.52,50.8,0.02943,3e-05,3.53115]
[1778439831686,37.08,81198.15,50.8,0.02948,3e-05,3.53532]
[1778439836726,37.1,81193.75,50.8,0.0294,3e-05,3.5271]
[1778439841762,37.12,81194.86,50.8,0.0295,3e-05,3.5379]
[1778439846797,37.12,81195.06,50.8,0.02952,3e-05,3.54007]
[1778439851832,37.13,81194.4,50.8,0.02952,3e-05,3.53928]
[1778439856867,37.16,81195.08,50.8,0.02966,3e-05,3.55345]
[1778439861903,37.17,81201.96,50.8,0.02993,3e-05,3.58099]
[1778439869959,37.18,81197.02,50.8,0.02978,3e-05,3.56585]
[1778439874994,37.18,81197.23,50.8,0.02977,3e-05,3.56416]
[1778439881036,37.19,81197.89,50.8,0.02981,3e-05,3.56799]
[1778439886071,37.19,81197.93,50.8,0.02983,3e-05,3.56939]
[1778439891106,37.19,81199.69,50.8,0.0299,3e-05,3.57674]
[1778439896141,37.2,81200.25,50.8,0.02993,3e-05,3.57988]
[1778439902191,37.2,81200.97,50.8,0.02997,3e-05,3.58382]
[1778439907225,37.21,81205.2,50.8,0.03013,3e-05,3.59968]
[1778439913267,37.21,81205.23,50.8,0.03014,3e-05,3.60106]
[1778439919309,37.21,81214.77,50.8,0.03049,4e-05,3.63551]
[1778439924344,37.21,81217.88,50.8,0.0306,4e-05,3.64724]
[1778439930505,37.22,81218.4,50.8,0.03063,4e-05,3.64949]
[1778439937436,37.22,81222.28,50.8,0.03075,4e-05,3.66076]
[1778439942471,37.23,81226.38,50.8,0.03093,4e-05,3.67846]
[1778439947506,37.23,81228.47,50.8,0.03101,4e-05,3.68683]
[1778439952541,37.23,81228.77,50.8,0.03102,4e-05,3.68812]
[1778439957576,37.23,81233.05,50.8,0.03118,4e-05,3.70348]
[1778439962611,37.23,81228.51,50.8,0.03102,4e-05,3.68743]
[1778439967646,37.23,81228.21,50.8,0.03101,4e-05,3.6865]
[1778439972682,37.23,81233.32,50.8,0.03119,4e-05,3.70488]
[1778439977719,37.23,81222.52,50.8,0.03081,4e-05,3.66668]
[1778439983760,37.24,81218.85,50.8,0.03068,4e-05,3.65424]
[1778439988795,37.24,81218.84,50.8,0.03069,4e-05,3.65479]
[1778439993830,37.24,81218.39,50.8,0.03065,4e-05,3.65007]
[1778439998865,37.24,81218.62,50.8,0.03066,4e-05,3.65157]
[1778440003900,37.24,81223.43,50.8,0.03084,4e-05,3.66921]
[1778440008935,37.24,81231.72,50.8,0.03114,4e-05,3.69892]
[1778440013970,37.24,81232.73,50.8,0.03118,4e-05,3.70278]
[1778440019007,37.24,81232.89,50.8,0.03119,4e-05,3.70356]
[1778440024044,37.25,81233.72,50.8,0.03122,4e-05,3.7067]
[1778440029079,37.25,81232.24,50.8,0.03117,4e-05,3.70159]
[1778440035122,37.25,81231.08,50.8,0.03113,4e-05,3.6977]
[1778440040156,37.25,81231.11,50.8,0.03113,4e-05,3.69799]
[1778440045191,37.25,81231.16,50.8,0.03113,4e-05,3.69833]
[1778440051233,37.25,81231.09,50.8,0.0311,4e-05,3.69447]
[1778440056270,37.25,81229.37,50.8,0.03104,4e-05,3.68852]
[1778440062312,37.25,81228.33,50.8,0.03101,4e-05,3.68502]
[1778440071375,37.25,81228.35,50.8,0.03101,4e-05,3.68547]
[1778440081448,37.25,81228.35,50.8,0.03102,4e-05,3.68582]
[1778440086483,37.25,81232.27,50.8,0.03116,4e-05,3.6999]
[1778440091518,37.25,81233.23,50.8,0.03119,4e-05,3.70333]
[1778440096553,37.25,81234.35,50.8,0.03123,4e-05,3.70733]
[1778440101226,37.25,81232.67,50.8,0.03117,4e-05,3.70136]
[1778440106623,37.25,81234.08,50.8,0.03122,4e-05,3.70645]
[1778440117700,37.25,81234.34,50.8,0.0312,4e-05,3.70367]
[1778440122736,37.25,81236.11,50.8,0.03127,4e-05,3.71003]
[1778440127771,37.25,81239.15,50.8,0.03138,4e-05,3.72084]
[1778440132806,37.25,81238.52,50.8,0.03135,4e-05,3.71851]
[1778440137017,37.25,81250.28,50.8,0.03178,4e-05,3.76057]
[1778440142876,37.25,81253.42,50.8,0.03188,4e-05,3.77125]
[1778440147911,37.25,81254.42,50.8,0.03191,4e-05,3.77425]
[1778440152946,37.25,81260.13,50.8,0.03212,4e-05,3.79423]
[1778440158988,37.24,81269.48,50.8,0.03245,4e-05,3.82705]
[1778440164024,37.24,81270.34,50.8,0.03247,4e-05,3.82909]
[1778440169445,37.24,81278.5,50.8,0.03276,4e-05,3.85802]
[1778440175100,37.23,81293.2,50.8,0.03326,4e-05,3.90613]
[1778440180135,37.23,81293.35,50.8,0.03325,4e-05,3.90508]
[1778440185170,37.22,81295.19,50.8,0.0333,4e-05,3.91036]
[1778440190205,37.22,81295.07,50.8,0.03328,4e-05,3.90844]
[1778440195240,37.21,81298.31,50.8,0.03339,4e-05,3.91897]
[1778440200275,37.21,81298.53,50.8,0.03338,4e-05,3.91825]
[1778440205310,37.21,81301.85,50.8,0.03349,4e-05,3.92902]
[1778440211352,37.2,81299.62,50.8,0.03339,4e-05,3.9188]
[1778440216389,37.2,81300.56,50.8,0.03341,4e-05,3.92075]
[1778440221424,37.19,81303.33,50.8,0.0335,4e-05,3.92946]
[1778440226460,37.19,81303.22,50.8,0.03348,4e-05,3.92744]
[1778440231495,37.18,81302.61,50.8,0.03341,4e-05,3.91969]
[1778440237537,37.18,81302.86,50.8,0.0334,4e-05,3.91879]
[1778440242573,37.17,81303.11,50.8,0.03339,4e-05,3.9182]
[1778440247608,37.17,81303.66,50.8,0.0334,4e-05,3.91875]
[1778440252643,37.16,81312.6,50.8,0.03372,4e-05,3.95051]
[1778440257678,37.16,81321.83,50.8,0.03406,4e-05,3.98324]
[1778440259034,37.16,81323.21,50.8,0.03411,4e-05,3.98802]
[1778440259692,37.16,81339.76,50.8,0.03474,4e-05,4.05019]
[1778440264727,37.15,81344.76,50.8,0.03491,4e-05,4.06655]
[1778440269762,37.14,81337.06,50.8,0.03458,4e-05,4.03459]
[1778440274797,37.14,81337.37,50.8,0.03457,4e-05,4.03323]
[1778440277038,37.13,81337.28,50.8,0.03456,4e-05,4.03238]
[1778440282853,37.12,81337.23,50.8,0.03452,4e-05,4.02857]
[1778440287888,37.12,81333.7,50.8,0.03435,4e-05,4.01223]
[1778440292923,37.11,81346.21,50.8,0.03478,4e-05,4.0533]
[1778440297958,37.1,81346.43,50.8,0.03476,4e-05,4.05136]
[1778440302993,37.09,81346.67,50.8,0.03474,4e-05,4.04954]
[1778440308028,37.09,81346.91,50.8,0.03473,4e-05,4.04776]
[1778440313063,37.08,81346.72,50.8,0.03469,4e-05,4.04438]
[1778440318098,37.07,81346.67,50.8,0.03466,4e-05,4.04158]
[1778440323133,37.07,81347.12,50.8,0.03465,4e-05,4.0407]
[1778440333203,37.05,81347.31,50.8,0.03461,4e-05,4.03629]
[1778440338238,37.04,81347.44,50.8,0.03458,4e-05,4.03425]
[1778440343273,37.04,81346.65,50.8,0.03453,4e-05,4.02874]
[1778440350322,37.03,81345.73,50.8,0.03445,4e-05,4.0218]
[1778440356364,37.02,81345.98,50.8,0.0344,4e-05,4.01591]
[1778440361399,37.01,81347.51,50.8,0.03444,4e-05,4.01935]
[1778440366434,37.01,81347.4,50.8,0.03441,4e-05,4.01657]
[1778440371469,37.0,81346.91,50.8,0.03437,4e-05,4.01238]
[1778440376504,36.99,81341.19,50.8,0.03412,4e-05,3.98844]
[1778440381539,36.99,81337.03,50.8,0.03394,4e-05,3.97075]
[1778440386575,36.98,81347.68,50.8,0.03433,4e-05,4.00903]
[1778440391610,36.98,81350.0,50.8,0.0344,4e-05,4.01555]
[1778440396645,36.97,81349.55,50.8,0.03436,4e-05,4.01159]
[1778440401248,36.97,81349.3,50.8,0.03433,4e-05,4.00887]
[1778440407722,36.96,81350.4,50.8,0.03434,4e-05,4.00995]
[1778440412757,36.95,81351.34,50.8,0.03432,4e-05,4.00737]
[1778440418835,36.95,81351.49,50.8,0.03431,4e-05,4.00665]
[1778440424841,36.94,81350.61,50.8,0.03424,4e-05,3.99947]
[1778440434911,36.93,81350.56,50.8,0.03419,4e-05,3.99513]
[1778440439947,36.92,81350.75,50.8,0.03418,4e-05,3.99381]
[1778440444982,36.91,81350.7,50.8,0.03416,4e-05,3.9916]
[1778440451024,36.91,81351.11,50.8,0.03415,4e-05,3.99077]
[1778440458073,36.9,81351.08,50.8,0.03411,4e-05,3.98754]
[1778440465122,36.89,81351.14,50.8,0.03409,4e-05,3.98512]
[1778440470157,36.89,81356.09,50.8,0.03426,4e-05,4.00194]
[1778440476199,36.88,81355.75,50.8,0.03419,4e-05,3.99433]
[1778440479672,36.88,81355.75,50.8,0.03419,4e-05,3.99433]
[1778440485262,36.87,81354.72,50.8,0.03411,4e-05,3.98678]
[1778440489926,36.87,81352.77,50.8,0.03403,4e-05,3.97865]
[1778440495333,36.86,81352.46,50.8,0.03399,4e-05,3.97457]
[1778440501375,36.85,81351.96,50.8,0.03395,4e-05,3.97057]
[1778440506410,36.85,81351.59,50.8,0.03391,4e-05,3.96746]
[1778440511445,36.85,81347.2,50.8,0.03373,4e-05,3.94931]
[1778440516483,36.84,81346.88,50.8,0.0337,4e-05,3.94658]
[1778440521518,36.84,81346.75,50.8,0.03368,4e-05,3.94458]
[1778440527392,36.83,81346.93,50.8,0.03368,4e-05,3.94436]
[1778440532596,36.83,81358.9,50.8,0.03408,4e-05,3.98323]
[1778440537631,36.82,81364.91,50.8,0.0343,4e-05,4.0041]
[1778440542666,36.82,81367.01,50.8,0.03436,4e-05,4.01004]
[1778440547701,36.81,81371.93,50.8,0.03453,4e-05,4.02662]
[1778440551758,36.81,81379.64,50.8,0.03482,4e-05,4.05475]
[1778440553273,36.8,81379.72,50.8,0.03481,4e-05,4.05406]
[1778440553743,36.8,81392.34,50.8,0.03531,4e-05,4.10225]
[1778440558778,36.79,81396.95,50.8,0.03546,4e-05,4.11714]
[1778440563814,36.79,81398.28,50.8,0.03549,4e-05,4.11932]
[1778440566299,36.78,81398.58,50.8,0.03549,4e-05,4.11928]
[1778440571869,36.77,81403.83,50.8,0.03566,4e-05,4.13603]
[1778440576904,36.76,81410.77,50.8,0.03591,4e-05,4.15991]
[1778440581939,36.76,81418.29,50.8,0.03618,4e-05,4.18598]
[1778440583601,36.75,81418.41,50.8,0.03618,4e-05,4.18573]
[1778440583953,36.75,81436.24,50.8,0.0369,4e-05,4.25553]
[1778440589009,36.74,81443.86,50.8,0.03719,4e-05,4.2824]
[1778440595032,36.73,81442.97,50.8,0.03705,4e-05,4.2686]
[1778440596865,36.72,81442.61,50.8,0.03703,4e-05,4.2663]
[1778440602086,36.71,81431.68,50.8,0.03652,4e-05,4.21787]
[1778440607121,36.7,81430.06,50.8,0.03641,4e-05,4.20762]
[1778440612157,36.69,81422.82,50.8,0.03607,4e-05,4.17533]
[1778440617192,36.68,81422.53,50.8,0.03602,4e-05,4.17072]
[1778440622227,36.67,81418.64,50.8,0.03583,4e-05,4.15209]
[1778440627262,36.66,81414.09,50.8,0.0356,4e-05,4.13038]
[1778440631291,36.65,81400.12,50.8,0.03502,4e-05,4.07365]
[1778440636326,36.65,81398.0,50.8,0.0349,4e-05,4.06285]
[1778440641361,36.64,81397.63,50.8,0.03486,4e-05,4.05889]
[1778440643375,36.64,81411.28,50.8,0.0354,4e-05,4.11081]
[1778440648410,36.63,81413.42,50.8,0.03546,4e-05,4.11619]
[1778440653445,36.62,81417.13,50.8,0.03554,4e-05,4.12367]
[1778440658480,36.61,81416.6,50.8,0.03549,4e-05,4.1186]
[1778440663515,36.61,81416.57,50.8,0.03546,4e-05,4.1155]
[1778440664622,36.61,81416.57,50.8,0.03546,4e-05,4.1155]
[1778440670564,36.6,81416.61,50.8,0.03542,4e-05,4.11156]
[1778440675599,36.59,81420.29,50.8,0.03553,4e-05,4.12303]
[1778440680634,36.58,81419.82,50.8,0.03548,4e-05,4.11822]
[1778440685669,36.57,81413.15,50.8,0.03518,4e-05,4.08934]
[1778440690704,36.56,81412.97,50.8,0.03515,4e-05,4.08594]
[1778440696746,36.56,81412.91,50.8,0.03511,4e-05,4.08247]
[1778440702788,36.55,81411.98,50.8,0.03504,4e-05,4.07563]
[1778440707823,36.54,81412.92,50.8,0.03505,4e-05,4.07659]
[1778440714872,36.53,81412.94,50.8,0.03498,4e-05,4.06893]
[1778440723935,36.52,81412.89,50.8,0.03493,4e-05,4.06403]
[1778440728970,36.51,81413.08,50.8,0.03491,4e-05,4.06218]
[1778440734005,36.5,81432.17,50.8,0.03565,4e-05,4.13407]
[1778440737815,36.5,81433.28,50.8,0.03568,4e-05,4.13654]
[1778440743075,36.49,81433.41,50.8,0.03564,4e-05,4.13333]
[1778440748110,36.48,81424.65,50.8,0.03526,4e-05,4.09605]
[1778440753046,36.47,81419.96,50.8,0.03505,4e-05,4.07573]
[1778440758180,36.47,81420.66,50.8,0.03504,4e-05,4.07546]
[1778440764222,36.46,81421.85,50.8,0.03506,4e-05,4.07707]
[1778440769257,36.45,81421.79,50.8,0.03503,4e-05,4.0743]
[1778440775300,36.44,81420.46,50.8,0.03491,4e-05,4.06215]
[1778440780335,36.44,81416.42,50.8,0.03473,4e-05,4.04405]
[1778440785369,36.43,81413.55,50.8,0.03459,4e-05,4.03067]
[1778440791411,36.42,81412.53,50.8,0.03452,4e-05,4.02412]
[1778440797467,36.42,81412.32,50.8,0.03448,4e-05,4.0203]
[1778440803511,36.41,81412.75,50.8,0.03447,4e-05,4.01937]
[1778440809553,36.4,81412.36,50.8,0.03443,4e-05,4.0153]
[1778440816602,36.39,81412.25,50.8,0.03439,4e-05,4.01189]
[1778440821637,36.39,81411.01,50.8,0.03432,4e-05,4.00501]
[1778440826672,36.38,81409.47,50.8,0.03424,4e-05,3.99709]
[1778440833721,36.37,81408.81,50.8,0.03415,4e-05,3.98783]
[1778440838756,36.37,81406.94,50.8,0.03406,4e-05,3.97872]
[1778440843791,36.36,81409.16,50.8,0.03413,4e-05,3.98532]
[1778440848826,36.36,81410.28,50.8,0.03415,4e-05,3.98768]
[1778440853862,36.35,81409.67,50.8,0.03411,4e-05,3.98337]
[1778440860911,36.35,81413.31,50.8,0.03422,4e-05,3.99465]
[1778440866953,36.34,81412.02,50.8,0.03415,4e-05,3.9873]
[1778440872995,36.33,81412.35,50.8,0.03413,4e-05,3.98619]
[1778440879037,36.33,81417.52,50.8,0.03432,4e-05,4.00375]
[1778440885079,36.32,81422.24,50.8,0.03448,4e-05,4.01937]
[1778440890119,36.31,81422.34,50.8,0.03446,4e-05,4.0176]
[1778440896162,36.31,81421.59,50.8,0.03437,4e-05,4.00825]
[1778440901196,36.3,81421.03,50.8,0.03433,4e-05,4.00414]
[1778440906236,36.3,81413.1,50.8,0.03399,4e-05,3.97168]
[1778440909260,36.29,81398.76,50.8,0.03342,4e-05,3.91598]
[1778440914295,36.29,81401.06,50.8,0.0335,4e-05,3.92358]
[1778440919330,36.29,81400.21,50.8,0.03345,4e-05,3.91914]
[1778440924365,36.29,81407.4,50.8,0.03372,4e-05,3.94537]
[1778440929400,36.28,81407.54,50.8,0.03371,4e-05,3.9446]
[1778440935442,36.28,81407.58,50.8,0.0337,4e-05,3.94318]
[1778440941484,36.27,81411.25,50.8,0.03383,4e-05,3.95562]
[1778440946519,36.27,81420.42,50.8,0.03417,4e-05,3.98942]
[1778440952561,36.26,81420.53,50.8,0.03413,4e-05,3.98397]
[1778440957597,36.26,81420.29,50.8,0.0341,4e-05,3.98119]
[1778440962632,36.25,81420.43,50.8,0.03409,4e-05,3.98022]
[1778440967667,36.25,81422.45,50.8,0.03415,4e-05,3.98649]
[1778440972702,36.25,81422.16,50.8,0.03412,4e-05,3.98383]
[1778440977738,36.24,81422.27,50.8,0.03411,4e-05,3.98272]
[1778440982773,36.24,81422.19,50.8,0.03409,4e-05,3.9809]
[1778440985836,36.24,81422.15,50.8,0.03409,4e-05,3.98014]
[1778440985862,36.24,81422.15,50.8,0.03409,4e-05,3.98014]
[1778440987735,36.23,81433.97,50.8,0.03455,4e-05,4.02528]
[1778440994861,36.23,81445.1,50.8,0.03496,4e-05,4.06538]
[1778440999896,36.22,81443.89,50.8,0.03489,4e-05,4.05861]
[1778441004931,36.22,81444.62,50.8,0.0349,4e-05,4.05948]
[1778441010973,36.21,81444.73,50.8,0.03488,4e-05,4.05758]
[1778441015756,36.2,81445.4,50.8,0.03486,4e-05,4.05468]
[1778441023067,36.2,81445.32,50.8,0.03483,4e-05,4.05141]
[1778441028102,36.19,81445.39,50.8,0.03481,4e-05,4.0499]
[1778441033829,36.19,81446.02,50.8,0.03482,4e-05,4.05094]
[1778441035791,36.19,81462.14,50.8,0.03547,4e-05,4.11314]
[1778441044214,36.17,81460.81,50.8,0.03537,4e-05,4.10386]
[1778441049249,36.17,81456.75,50.8,0.03518,4e-05,4.08578]
[1778441054285,36.16,81448.55,50.8,0.03483,4e-05,4.0518]
[1778441059323,36.16,81443.67,50.8,0.03462,4e-05,4.03109]
[1778441065366,36.15,81451.77,50.8,0.03492,4e-05,4.0608]
[1778441071404,36.15,81453.84,50.8,0.03495,4e-05,4.0626]
[1778441074238,36.15,81456.16,50.8,0.03504,4e-05,4.07096]
[1778441079460,36.14,81456.21,50.8,0.03501,4e-05,4.06884]
[1778441084495,36.14,81456.69,50.8,0.03501,4e-05,4.06878]
[1778441089532,36.13,81455.63,50.8,0.03495,4e-05,4.0627]
[1778441091259,36.13,81455.32,50.8,0.03493,4e-05,4.06111]
[1778441097588,36.12,81455.62,50.8,0.03492,4e-05,4.05962]
[1778441102624,36.12,81456.09,50.8,0.03492,4e-05,4.05956]
[1778441107659,36.11,81463.35,50.8,0.03519,4e-05,4.08614]
[1778441108299,36.11,81463.35,50.8,0.03519,4e-05,4.08614]
[1778441113701,36.1,81466.05,50.8,0.03528,4e-05,4.09421]
[1778441118736,36.1,81463.88,50.8,0.03516,4e-05,4.08344]
[1778441123771,36.09,81463.25,50.8,0.03511,4e-05,4.07847]
[1778441128806,36.09,81466.56,50.8,0.03522,4e-05,4.08943]
[1778441133841,36.08,81469.56,50.8,0.03529,4e-05,4.09505]
[1778441138877,36.07,81469.55,50.8,0.03527,4e-05,4.09279]
[1778441145926,36.07,81468.59,50.8,0.0352,4e-05,4.08585]
[1778441150961,36.06,81466.68,50.8,0.03509,4e-05,4.07612]
[1778441155996,36.05,81466.82,50.8,0.03508,4e-05,4.07448]
[1778441159428,36.05,81462.26,50.8,0.03488,4e-05,4.05569]
[1778441165059,36.05,81453.01,50.8,0.03448,4e-05,4.01698]
[1778441169087,36.04,81439.86,50.8,0.03394,4e-05,3.96466]
[1778441174142,36.04,81434.03,50.8,0.0337,4e-05,3.94107]
[1778441180185,36.04,81433.77,50.8,0.03368,4e-05,3.93888]
[1778441185220,36.03,81427.7,50.8,0.03343,4e-05,3.91468]
[1778441190255,36.03,81424.31,50.8,0.03329,4e-05,3.90105]
[1778441195290,36.03,81434.76,50.8,0.03366,4e-05,3.93637]
[1778441197602,36.03,81434.29,50.8,0.03364,4e-05,3.93438]
[1778441203347,36.03,81444.61,50.8,0.03403,4e-05,3.97265]
[1778441209389,36.02,81446.77,50.8,0.03411,4e-05,3.97957]
[1778441214424,36.02,81452.06,50.8,0.0343,4e-05,3.9989]
[1778441219460,36.01,81455.36,50.8,0.03442,4e-05,4.0103]
[1778441224497,36.01,81454.84,50.8,0.03439,4e-05,4.0068]
[1778441229531,36.01,81455.44,50.8,0.03439,4e-05,4.00767]
[1778441234566,36.0,81455.49,50.8,0.03438,4e-05,4.00637]
[1778441240608,36.0,81455.01,50.8,0.03434,4e-05,4.00273]
[1778441246650,35.99,81455.12,50.8,0.03433,4e-05,4.00133]
[1778441252692,35.99,81457.78,50.8,0.03438,4e-05,4.00581]
[1778441257727,35.98,81460.18,50.8,0.03446,4e-05,4.01355]
[1778441262762,35.98,81461.9,50.8,0.03451,4e-05,4.0186]
[1778441267798,35.97,81460.44,50.8,0.03444,4e-05,4.01122]
[1778441273840,35.97,81450.78,50.8,0.03403,4e-05,3.97181]
[1778441278670,35.97,81449.23,50.8,0.03396,4e-05,3.96505]
[1778441283911,35.96,81453.06,50.8,0.0341,4e-05,3.97828]
[1778441288946,35.96,81447.46,50.8,0.03386,4e-05,3.95532]
[1778441293982,35.96,81447.05,50.8,0.03383,4e-05,3.95251]
[1778441299017,35.95,81447.43,50.8,0.03384,4e-05,3.953]
[1778441304052,35.95,81450.67,50.8,0.03396,4e-05,3.96456]
[1778441309087,35.95,81456.79,50.8,0.03419,4e-05,3.98726]
[1778441312809,35.95,81459.01,50.8,0.03424,4e-05,3.99143]
[1778441322181,35.94,81462.0,50.8,0.03433,4e-05,4.00001]
[1778441327216,35.93,81462.31,50.8,0.03433,4e-05,3.99984]
[1778441332251,35.93,81462.63,50.8,0.03433,4e-05,3.99972]
[1778441337286,35.93,81463.23,50.8,0.03434,4e-05,4.00066]
[1778441342322,35.92,81465.98,50.8,0.03443,4e-05,4.01]
[1778441346868,35.92,81464.31,50.8,0.03436,4e-05,4.0026]
[1778441356419,35.91,81464.38,50.8,0.03433,4e-05,3.99972]
[1778441361454,35.91,81464.53,50.8,0.03432,4e-05,3.99882]
[1778441367496,35.9,81465.09,50.8,0.03432,4e-05,3.99922]
[1778441372531,35.9,81468.91,50.8,0.03443,4e-05,4.00862]
[1778441378573,35.89,81466.35,50.8,0.0343,4e-05,3.99674]
[1778441380951,35.89,81466.03,50.8,0.03429,4e-05,3.99518]
[1778441387636,35.89,81466.36,50.8,0.03427,4e-05,3.99406]
[1778441393678,35.88,81466.68,50.8,0.03427,4e-05,3.99345]
[1778441398713,35.88,81466.59,50.8,0.03425,4e-05,3.99155]
[1778441406769,35.87,81466.92,50.8,0.03424,4e-05,3.99034]
[1778441412811,35.87,81466.64,50.8,0.0342,4e-05,3.98736]
[1778441415028,35.87,81466.66,50.8,0.0342,4e-05,3.98682]
[1778441420869,35.86,81464.13,50.8,0.03408,4e-05,3.97511]
[1778441428926,35.85,81464.15,50.8,0.03405,4e-05,3.97282]
[1778441433961,35.85,81462.3,50.8,0.03393,4e-05,3.9602]
[1778441438996,35.85,81457.39,50.8,0.03372,4e-05,3.93983]
[1778441444031,35.84,81451.82,50.8,0.03349,4e-05,3.91712]
[1778441449066,35.84,81450.42,50.8,0.03342,4e-05,3.91073]
[1778441454101,35.84,81450.39,50.8,0.03341,4e-05,3.90971]
[1778441460143,35.83,81449.92,50.8,0.03338,4e-05,3.90673]
[1778441467192,35.83,81449.66,50.8,0.03336,4e-05,3.90456]
[1778441472228,35.83,81449.65,50.8,0.03335,4e-05,3.90372]
[1778441477263,35.83,81444.19,50.8,0.03313,4e-05,3.88198]
[1778441482298,35.83,81442.09,50.8,0.03304,4e-05,3.87341]
[1778441487298,35.83,81442.72,50.8,0.03306,4e-05,3.87563]
[1778441493375,35.82,81444.4,50.8,0.03309,4e-05,3.87733]
[1778441498410,35.82,81442.78,50.8,0.03302,4e-05,3.87074]
[1778441503445,35.82,81442.84,50.8,0.03302,4e-05,3.87063]
[1778441508480,35.82,81442.4,50.8,0.033,4e-05,3.86859]
[1778441513515,35.82,81433.65,50.8,0.03266,4e-05,3.8349]
[1778441518550,35.82,81426.81,50.8,0.03239,4e-05,3.80878]
[1778441523585,35.82,81427.78,50.8,0.03243,4e-05,3.81244]
[1778441528620,35.82,81427.22,50.8,0.03241,4e-05,3.8103]
[1778441533655,35.82,81426.46,50.8,0.03238,4e-05,3.80743]
[1778441541826,35.82,81426.66,50.8,0.03239,4e-05,3.80822]
[1778441547754,35.82,81418.96,50.8,0.03209,4e-05,3.7795]
[1778441552789,35.82,81418.64,50.8,0.03205,4e-05,3.77473]
[1778441557824,35.82,81418.97,50.8,0.03207,4e-05,3.77632]
[1778441562859,35.82,81419.0,50.8,0.03207,4e-05,3.77676]
[1778441567894,35.82,81420.05,50.8,0.03212,4e-05,3.78106]
[1778441572929,35.82,81422.72,50.8,0.03222,4e-05,3.79142]
[1778441578976,35.82,81425.12,50.8,0.03232,4e-05,3.80071]
[1778441584017,35.83,81428.6,50.8,0.03245,4e-05,3.81401]
[1778441589049,35.83,81424.83,50.8,0.03231,4e-05,3.79988]
[1778441594084,35.83,81422.97,50.8,0.03224,4e-05,3.79311]
[1778441599119,35.83,81420.09,50.8,0.03213,4e-05,3.78254]
[1778441605161,35.83,81418.98,50.8,0.03209,4e-05,3.7788]
[1778441610210,35.83,81419.67,50.8,0.03213,4e-05,3.78178]
[1778441616252,35.83,81420.05,50.8,0.03211,4e-05,3.77979]
[1778441621287,35.83,81416.97,50.8,0.032,4e-05,3.76868]
[1778441626322,35.83,81415.95,50.8,0.03197,4e-05,3.76533]
[1778441631357,35.83,81415.54,50.8,0.03196,4e-05,3.76427]
[1778441636392,35.84,81415.82,50.8,0.03197,4e-05,3.76579]
[1778441648477,35.84,81415.75,50.8,0.03198,4e-05,3.76657]
[1778441655526,35.84,81415.79,50.8,0.03199,4e-05,3.76728]
[1778441662575,35.84,81419.82,50.8,0.03215,4e-05,3.78296]
[1778441667610,35.84,81421.39,50.8,0.03221,4e-05,3.78908]
[1778441673652,35.84,81421.88,50.8,0.0322,4e-05,3.78733]
[1778441678687,35.84,81421.57,50.8,0.03219,4e-05,3.78641]
[1778441683722,35.84,81422.16,50.8,0.03221,4e-05,3.78889]
[1778441688757,35.84,81427.96,50.8,0.03244,4e-05,3.81099]
[1778441693792,35.85,81428.34,50.8,0.03246,4e-05,3.81253]
[1778441702857,35.85,81428.5,50.8,0.03246,4e-05,3.81335]
[1778441707890,35.85,81424.06,50.8,0.0323,4e-05,3.79676]
[1778441712931,35.85,81423.39,50.8,0.03227,4e-05,3.79452]
[1778441717966,35.85,81419.07,50.8,0.03211,4e-05,3.77865]
[1778441723001,35.85,81417.35,50.8,0.03205,4e-05,3.7726]
[1778441728038,35.85,81417.63,50.8,0.03206,4e-05,3.7741]
[1778441733073,35.85,81417.2,50.8,0.03202,4e-05,3.76904]
[1778441738108,35.85,81417.42,50.8,0.03203,4e-05,3.77032]
[1778441743143,35.85,81417.74,50.8,0.03205,4e-05,3.77194]
[1778441751199,35.86,81417.95,50.8,0.03207,4e-05,3.77335]
[1778441758248,35.86,81418.06,50.8,0.03208,4e-05,3.77428]
[1778441768318,35.86,81418.07,50.8,0.03208,4e-05,3.77503]
[1778441774362,35.86,81418.24,50.8,0.03209,4e-05,3.77608]
[1778441782418,35.86,81417.53,50.8,0.03207,4e-05,3.77398]
[1778441787460,35.86,81417.55,50.8,0.03208,4e-05,3.7744]
[1778441794503,35.86,81417.14,50.8,0.03204,4e-05,3.76957]
[1778441801552,35.87,81417.49,50.8,0.03205,4e-05,3.77139]
[1778441806587,35.87,81419.77,50.8,0.03215,4e-05,3.78027]
[1778441813636,35.87,81419.25,50.8,0.03213,4e-05,3.77868]
[1778441819678,35.87,81420.43,50.8,0.03218,4e-05,3.78346]
[1778441824713,35.87,81420.34,50.8,0.03218,4e-05,3.78338]
[1778441829748,35.87,81419.76,50.8,0.03216,4e-05,3.78146]
[1778441834783,35.87,81419.86,50.8,0.03216,4e-05,3.7821]
[1778441839818,35.87,81420.25,50.8,0.03218,4e-05,3.78381]
[1778441844853,35.87,81422.95,50.8,0.03229,4e-05,3.79419]
[1778441849888,35.87,81422.17,50.8,0.03226,4e-05,3.79139]
[1778441855930,35.87,81421.93,50.8,0.03222,4e-05,3.7868]
[1778441860965,35.87,81422.01,50.8,0.03223,4e-05,3.78728]
[1778441866000,35.87,81421.78,50.8,0.03222,4e-05,3.78659]
[1778441872042,35.87,81420.45,50.8,0.03217,4e-05,3.78185]
[1778441877077,35.88,81420.41,50.8,0.03217,4e-05,3.78193]
[1778441885134,35.88,81421.12,50.8,0.0322,4e-05,3.78497]
[1778441892183,35.88,81423.48,50.8,0.0323,4e-05,3.79412]
[1778441897218,35.88,81423.56,50.8,0.0323,4e-05,3.79462]
[1778441903266,35.88,81422.44,50.8,0.03226,4e-05,3.79064]
[1778441908301,35.88,81419.11,50.8,0.03213,4e-05,3.77836]
[1778441915352,35.88,81419.27,50.8,0.03211,4e-05,3.77556]
[1778441920387,35.88,81419.32,50.8,0.03212,4e-05,3.7761]
[1778441925423,35.88,81411.19,50.8,0.03182,4e-05,3.7461]
[1778441930458,35.88,81411.22,50.8,0.03182,4e-05,3.74674]
[1778441935493,35.89,81410.67,50.8,0.03181,4e-05,3.74519]
[1778441941535,35.89,81408.93,50.8,0.03175,4e-05,3.73929]
[1778441946570,35.89,81409.35,50.8,0.03177,4e-05,3.74133]
[1778441951606,35.89,81407.55,50.8,0.0317,4e-05,3.73507]
[1778441956643,35.89,81398.57,50.8,0.03137,4e-05,3.70238]
[1778441961678,35.89,81393.06,50.8,0.03118,4e-05,3.68285]
[1778441966713,35.9,81386.07,50.8,0.03093,4e-05,3.65812]
[1778441971749,35.9,81385.86,50.8,0.0309,4e-05,3.65474]
[1778441977793,35.9,81383.64,50.8,0.03083,4e-05,3.64815]
[1778441985847,35.91,81383.01,50.8,0.03083,4e-05,3.64796]
[1778441988868,35.91,81395.18,50.8,0.03129,4e-05,3.69356]
[1778441993903,35.91,81397.77,50.8,0.0314,4e-05,3.70416]
[1778441998938,35.92,81398.51,50.8,0.03144,4e-05,3.70788]
[1778442003973,35.92,81397.95,50.8,0.03143,4e-05,3.70668]
[1778442010015,35.92,81398.24,50.8,0.03145,4e-05,3.70877]
[1778442018071,35.93,81398.17,50.8,0.03146,4e-05,3.70982]
[1778442023106,35.93,81399.62,50.8,0.03152,4e-05,3.71599]
[1778442028141,35.93,81399.04,50.8,0.03151,4e-05,3.7146]
[1778442033176,35.93,81399.22,50.8,0.03149,4e-05,3.71221]
[1778442039442,35.93,81399.99,50.8,0.03153,4e-05,3.71569]
[1778442049289,35.94,81406.82,50.8,0.0318,4e-05,3.74255]
[1778442056338,35.94,81407.4,50.8,0.03183,4e-05,3.74526]
[1778442061373,35.94,81407.51,50.8,0.03183,4e-05,3.74605]
[1778442066408,35.94,81417.64,50.8,0.03222,4e-05,3.78427]
[1778442073457,35.94,81418.25,50.8,0.03225,4e-05,3.78665]
[1778442078493,35.94,81418.28,50.8,0.03225,4e-05,3.78686]
[1778442084538,35.94,81418.26,50.8,0.03225,4e-05,3.78694]
[1778442095615,35.94,81420.88,50.8,0.03232,4e-05,3.79315]
[1778442100651,35.94,81422.52,50.8,0.03239,4e-05,3.79946]
[1778442106694,35.94,81423.25,50.8,0.03242,4e-05,3.80238]
[1778442111731,35.94,81425.82,50.8,0.03252,4e-05,3.81219]
[1778442116766,35.94,81433.61,50.8,0.03282,4e-05,3.84174]
[1778442120794,35.94,81421.9,50.8,0.03237,4e-05,3.79739]
[1778442129857,35.95,81421.42,50.8,0.03235,4e-05,3.79603]
[1778442134892,35.95,81422.14,50.8,0.03238,4e-05,3.79898]
[1778442139927,35.95,81424.17,50.8,0.03246,4e-05,3.80683]
[1778442147983,35.95,81424.24,50.8,0.03247,4e-05,3.80735]
[1778442153022,35.95,81425.03,50.8,0.03247,4e-05,3.8066]
[1778442158057,35.95,81427.45,50.8,0.03256,4e-05,3.81591]
[1778442164099,35.95,81425.22,50.8,0.03248,4e-05,3.80761]
[1778442169138,35.95,81425.64,50.8,0.0325,4e-05,3.80938]
[1778442174174,35.95,81425.59,50.8,0.0325,4e-05,3.80938]
[1778442180216,35.95,81425.49,50.8,0.0325,4e-05,3.80922]
[1778442189279,35.95,81425.31,50.8,0.03249,4e-05,3.80889]
[1778442194314,35.95,81425.59,50.8,0.0325,4e-05,3.81014]
[1778442200358,35.95,81426.05,50.8,0.03252,4e-05,3.81208]
[1778442206400,35.95,81427.5,50.8,0.03258,4e-05,3.81777]
[1778442211435,35.95,81425.8,50.8,0.03249,4e-05,3.80758]
[1778442216471,35.95,81422.92,50.8,0.03238,4e-05,3.797]
[1778442221505,35.96,81416.05,50.8,0.03212,4e-05,3.77163]
[1778442226540,35.96,81412.97,50.8,0.03201,4e-05,3.76057]
[1778442234596,35.96,81416.34,50.8,0.03214,4e-05,3.77386]
[1778442239631,35.96,81416.65,50.8,0.03216,4e-05,3.77533]
[1778442244666,35.96,81416.2,50.8,0.03214,4e-05,3.77394]
[1778442251717,35.96,81418.4,50.8,0.03223,4e-05,3.78255]
[1778442256752,35.96,81418.23,50.8,0.03223,4e-05,3.7821]
[1778442261787,35.96,81420.6,50.8,0.03232,4e-05,3.79119]
[1778442266823,35.96,81420.54,50.8,0.03232,4e-05,3.79111]
[1778442275885,35.96,81420.82,50.8,0.0323,4e-05,3.7886]
[1778442281927,35.96,81421.1,50.8,0.03232,4e-05,3.78993]
[1778442286962,35.96,81420.06,50.8,0.03228,4e-05,3.78627]
[1778442297033,35.97,81419.22,50.8,0.03225,4e-05,3.78378]
[1778442302069,35.97,81418.89,50.8,0.03224,4e-05,3.78285]
[1778442307104,35.97,81418.65,50.8,0.03224,4e-05,3.78227]
[1778442312139,35.97,81418.61,50.8,0.03224,4e-05,3.78243]
[1778442318181,35.97,81418.75,50.8,0.03225,4e-05,3.78333]
[1778442326237,35.97,81419.2,50.8,0.03227,4e-05,3.78549]
[1778442331272,35.97,81421.3,50.8,0.03232,4e-05,3.78978]
[1778442336307,35.97,81421.33,50.8,0.03233,4e-05,3.79013]
[1778442344363,35.97,81421.34,50.8,0.03233,4e-05,3.79056]
[1778442356447,35.98,81421.29,50.8,0.03234,4e-05,3.79102]
[1778442361482,35.98,81421.32,50.8,0.03234,4e-05,3.79142]
[1778442368531,35.98,81423.65,50.8,0.03243,4e-05,3.80059]
[1778442370545,35.98,81409.46,50.8,0.03189,4e-05,3.74743]
[1778442375581,35.98,81402.88,50.8,0.03165,4e-05,3.72368]
[1778442381623,35.98,81401.42,50.8,0.0316,4e-05,3.71919]
[1778442386658,35.98,81398.6,50.8,0.03151,4e-05,3.70952]
[1778442388104,35.98,81398.6,50.8,0.03151,4e-05,3.70952]
[1778442388578,35.98,81398.6,50.8,0.03151,4e-05,3.70952]
[1778442393707,35.99,81394.88,50.8,0.03135,4e-05,3.69306]
[1778442398742,35.99,81397.01,50.8,0.03144,4e-05,3.70178]
[1778442403777,35.99,81403.09,50.8,0.03167,4e-05,3.72492]
[1778442408812,35.99,81402.76,50.8,0.03167,4e-05,3.72427]
[1778442413849,36.0,81402.68,50.8,0.03167,4e-05,3.72457]
[1778442418887,36.0,81398.16,50.8,0.0315,4e-05,3.70841]
[1778442423926,36.0,81398.06,50.8,0.03151,4e-05,3.70874]
[1778442426200,36.0,81397.6,50.8,0.03149,4e-05,3.70731]
[1778442426228,36.0,81397.6,50.8,0.03149,4e-05,3.70731]
[1778442426947,36.0,81397.09,50.8,0.03148,4e-05,3.70555]
[1778442430609,35.99,81397.05,50.8,0.03145,4e-05,3.70279]
[1778442436013,35.98,81399.34,50.8,0.03148,4e-05,3.70602]
[1778442438699,35.97,81399.39,50.8,0.03146,4e-05,3.70443]
[1778442439033,35.97,81400.94,50.8,0.03151,4e-05,3.70929]
[1778442444068,35.97,81411.99,50.8,0.03193,4e-05,3.75087]
[1778442449103,35.97,81414.7,50.8,0.03204,4e-05,3.76118]
[1778442454138,35.97,81412.09,50.8,0.03191,4e-05,3.74774]
[1778442460180,35.97,81411.32,50.8,0.03189,4e-05,3.74517]
[1778442465215,35.97,81410.09,50.8,0.03184,4e-05,3.74085]
[1778442470251,35.98,81411.38,50.8,0.03189,4e-05,3.74584]
[1778442475285,35.98,81411.1,50.8,0.03188,4e-05,3.74492]
[1778442482334,35.98,81410.71,50.8,0.03187,4e-05,3.74363]
[1778442487369,35.98,81407.61,50.8,0.03175,4e-05,3.7322]
[1778442492404,35.98,81406.63,50.8,0.03172,4e-05,3.72875]
[1778442497439,35.98,81404.98,50.8,0.03166,4e-05,3.72291]
[1778442502474,35.98,81404.97,50.8,0.03166,4e-05,3.72323]
[1778442507509,35.98,81400.83,50.8,0.03151,4e-05,3.70829]
[1778442512544,35.98,81400.74,50.8,0.03148,4e-05,3.70464]
[1778442517579,35.98,81393.96,50.8,0.03123,4e-05,3.6802]
[1778442522614,35.99,81396.02,50.8,0.03132,4e-05,3.68856]
[1778442527649,35.99,81389.35,50.8,0.03108,4e-05,3.66476]
[1778442533691,35.99,81384.7,50.8,0.03092,4e-05,3.64893]
[1778442538726,35.99,81385.76,50.8,0.03097,4e-05,3.65396]
[1778442543907,36.0,81385.17,50.8,0.03096,4e-05,3.65273]
[1778442549803,36.0,81379.54,50.8,0.03077,4e-05,3.63389]
[1778442554838,36.01,81376.48,50.8,0.03067,4e-05,3.62419]
[1778442559873,36.01,81376.31,50.8,0.03068,4e-05,3.62514]
[1778442564908,36.01,81375.71,50.8,0.03067,4e-05,3.62457]
[1778442570951,36.02,81378.33,50.8,0.03079,4e-05,3.63602]
[1778442575986,36.02,81378.46,50.8,0.03078,4e-05,3.63425]
[1778442581025,36.03,81378.1,50.8,0.03078,4e-05,3.63449]
[1778442587067,36.03,81378.7,50.8,0.03082,4e-05,3.63857]
[1778442592102,36.04,81384.06,50.8,0.03104,4e-05,3.65967]
[1778442598144,36.04,81382.92,50.8,0.03101,4e-05,3.65723]
[1778442603183,36.05,81382.96,50.8,0.03103,4e-05,3.65884]
[1778442611237,36.05,81385.83,50.8,0.03116,4e-05,3.67136]
[1778442616271,36.06,81383.5,50.8,0.03108,4e-05,3.66406]
[1778442621333,36.06,81381.71,50.8,0.03103,4e-05,3.65875]
[1778442626368,36.06,81381.53,50.8,0.03104,4e-05,3.65961]
[1778442632410,36.07,81375.72,50.8,0.03081,4e-05,3.63617]
[1778442637445,36.07,81374.8,50.8,0.03079,4e-05,3.63429]
[1778442643487,36.08,81375.1,50.8,0.03082,4e-05,3.63715]
[1778442648522,36.08,81369.59,50.8,0.03063,4e-05,3.61854]
[1778442653557,36.09,81363.23,50.8,0.03042,4e-05,3.59721]
[1778442658593,36.09,81363.69,50.8,0.03045,4e-05,3.60066]
[1778442663628,36.1,81370.51,50.8,0.03072,4e-05,3.62708]
[1778442668665,36.1,81372.54,50.8,0.03081,4e-05,3.63601]
[1778442673698,36.1,81372.47,50.8,0.03082,4e-05,3.6373]
[1778442678734,36.11,81368.37,50.8,0.03069,4e-05,3.62393]
[1778442681787,36.11,81364.92,50.8,0.03057,4e-05,3.61207]
[1778442681813,36.11,81364.92,50.8,0.03057,4e-05,3.61207]
[1778442682197,36.11,81364.92,50.8,0.03057,4e-05,3.61207]
[1778442688123,36.12,81362.17,50.8,0.03049,4e-05,3.60426]
[1778442688604,36.12,81353.82,50.8,0.03019,4e-05,3.57447]
[1778442688641,36.12,81353.82,50.8,0.03019,4e-05,3.57447]
[1778442689009,36.12,81353.82,50.8,0.03019,4e-05,3.57447]
[1778442694846,36.13,81352.13,50.8,0.03013,4e-05,3.56746]
[1778442699881,36.13,81352.04,50.8,0.03014,4e-05,3.56915]
[1778442703909,36.14,81339.59,50.8,0.02971,4e-05,3.52629]
[1778442708944,36.14,81339.17,50.8,0.02972,4e-05,3.5271]
[1778442713979,36.15,81339.02,50.8,0.02974,4e-05,3.52881]
[1778442720026,36.16,81338.94,50.8,0.02976,4e-05,3.53117]
[1778442725058,36.16,81345.79,50.8,0.03003,4e-05,3.55765]
[1778442726307,36.16,81345.79,50.8,0.03003,4e-05,3.55765]
[1778442727072,36.17,81345.94,50.8,0.03004,4e-05,3.55897]
[1778442727778,36.17,81345.94,50.8,0.03004,4e-05,3.55897]
[1778442727798,36.16,81345.94,50.8,0.03004,4e-05,3.55835]
[1778442733135,36.17,81345.1,50.8,0.03002,4e-05,3.55689]
[1778442739156,36.18,81333.71,50.8,0.02964,4e-05,3.51922]
[1778442741037,36.18,81330.09,50.8,0.02952,4e-05,3.50681]
[1778442741087,36.18,81330.09,50.8,0.02952,4e-05,3.50681]
[1778442741170,36.18,81328.28,50.8,0.02946,4e-05,3.50085]
[1778442742931,36.18,81329.35,50.8,0.02949,4e-05,3.50393]
[1778442748220,36.16,81328.16,50.8,0.02941,4e-05,3.4955]
[1778442748526,36.16,81328.16,50.8,0.02941,4e-05,3.4955]
[1778442749227,36.16,81328.42,50.8,0.02941,4e-05,3.49572]
[1778442754262,36.17,81327.7,50.8,0.02938,4e-05,3.49191]
[1778442761312,36.18,81325.79,50.8,0.02935,4e-05,3.48867]
[1778442768361,36.19,81325.16,50.8,0.02936,4e-05,3.48991]
[1778442773396,36.2,81328.4,50.8,0.0295,4e-05,3.50378]
[1778442780445,36.21,81328.24,50.8,0.02953,4e-05,3.5065]
[1778442786323,36.21,81335.51,50.8,0.0298,4e-05,3.53422]
[1778442791522,36.22,81330.53,50.8,0.02966,4e-05,3.51953]
[1778442796558,36.23,81331.81,50.8,0.02973,4e-05,3.52679]
[1778442801592,36.23,81329.35,50.8,0.02966,4e-05,3.52026]
[1778442806627,36.24,81327.53,50.8,0.02962,4e-05,3.5161]
[1778442815690,36.25,81327.69,50.8,0.02964,4e-05,3.51714]
[1778442820725,36.26,81325.03,50.8,0.02957,4e-05,3.51005]
[1778442825760,36.27,81323.71,50.8,0.02955,4e-05,3.50773]
[1778442830795,36.27,81323.29,50.8,0.02956,4e-05,3.5086]
[1778442835831,36.28,81322.84,50.8,0.02956,4e-05,3.50931]
[1778442840865,36.29,81327.48,50.8,0.02975,4e-05,3.52798]
[1778442847915,36.29,81327.46,50.8,0.02978,4e-05,3.53084]
[1778442852973,36.3,81325.19,50.8,0.02972,4e-05,3.52485]
[1778442862036,36.31,81326.18,50.8,0.0298,4e-05,3.5322]
[1778442867071,36.32,81326.2,50.8,0.02982,4e-05,3.5344]
[1778442872106,36.32,81323.75,50.8,0.02972,4e-05,3.52412]
[1778442877141,36.33,81322.76,50.8,0.02971,4e-05,3.52282]
[1778442882179,36.34,81323.8,50.8,0.02977,4e-05,3.52865]
[1778442887214,36.34,81327.88,50.8,0.02994,4e-05,3.54522]
[1778442892249,36.35,81333.12,50.8,0.03014,4e-05,3.56587]
[1778442897284,36.35,81337.91,50.8,0.03033,4e-05,3.58473]
[1778442902320,36.36,81335.16,50.8,0.03025,4e-05,3.57651]
[1778442907357,36.36,81335.92,50.8,0.0303,4e-05,3.58089]
[1778442912395,36.37,81345.57,50.8,0.03066,4e-05,3.61712]
[1778442917430,36.37,81350.58,50.8,0.03086,4e-05,3.63653]
[1778442922465,36.37,81355.35,50.8,0.03105,4e-05,3.65501]
[1778442927501,36.38,81355.84,50.8,0.03107,4e-05,3.65787]
[1778442935557,36.38,81355.87,50.8,0.03106,4e-05,3.65585]
[1778442943613,36.39,81356.89,50.8,0.03112,4e-05,3.6613]
[1778442947429,36.39,81356.69,50.8,0.03112,4e-05,3.661]
[1778442947531,36.39,81356.69,50.8,0.03112,4e-05,3.661]
[1778442949266,36.39,81377.46,50.8,0.0319,4e-05,3.73779]
[1778442954692,36.39,81381.86,50.8,0.03207,4e-05,3.75447]
[1778442959727,36.39,81381.2,50.8,0.03204,4e-05,3.75228]
[1778442964762,36.39,81381.31,50.8,0.03205,4e-05,3.75284]
[1778442965692,36.39,81381.31,50.8,0.03205,4e-05,3.75284]
[1778442970805,36.39,81378.34,50.8,0.03194,4e-05,3.74202]
[1778442975840,36.39,81379.44,50.8,0.03198,4e-05,3.74616]
[1778442980875,36.39,81377.08,50.8,0.03189,4e-05,3.73753]
[1778442988682,36.39,81376.42,50.8,0.03187,4e-05,3.73518]
[1778442988810,36.39,81375.95,50.8,0.03185,4e-05,3.73351]
[1778442989026,36.39,81375.95,50.8,0.03185,4e-05,3.73351]
[1778442989578,36.39,81375.95,50.8,0.03185,4e-05,3.73351]
[1778442994973,36.39,81379.75,50.8,0.03197,4e-05,3.74369]
[1778443003197,36.39,81380.03,50.8,0.03198,4e-05,3.74475]
[1778443009073,36.39,81377.39,50.8,0.03188,4e-05,3.73513]
[1778443014108,36.39,81377.65,50.8,0.03189,4e-05,3.73621]
[1778443019143,36.39,81377.56,50.8,0.03189,4e-05,3.73599]
[1778443024178,36.39,81377.51,50.8,0.03189,4e-05,3.73592]
[1778443031228,36.39,81376.28,50.8,0.03184,4e-05,3.73158]
[1778443036264,36.39,81376.83,50.8,0.03186,4e-05,3.73378]
[1778443041299,36.4,81378.3,50.8,0.03192,4e-05,3.73934]
[1778443049360,36.4,81378.56,50.8,0.03193,4e-05,3.74055]
[1778443054395,36.4,81378.7,50.8,0.03191,4e-05,3.73742]
[1778443056997,36.4,81377.46,50.8,0.03186,4e-05,3.73294]
[1778443057492,36.4,81377.46,50.8,0.03186,4e-05,3.73294]
[1778443057503,36.4,81377.46,50.8,0.03186,4e-05,3.73294]
[1778443057523,36.4,81395.39,50.8,0.03255,4e-05,3.79956]
[1778443062633,36.4,81400.14,50.8,0.03273,4e-05,3.81703]
[1778443068494,36.39,81401.4,50.8,0.03277,4e-05,3.82109]
[1778443073230,36.39,81401.38,50.8,0.03276,4e-05,3.82091]
[1778443082595,36.39,81400.71,50.8,0.03273,4e-05,3.8171]
[1778443087630,36.39,81407.57,50.8,0.03298,4e-05,3.8423]
[1778443093672,36.39,81408.43,50.8,0.03301,4e-05,3.84467]
[1778443098707,36.38,81414.47,50.8,0.03324,4e-05,3.86673]
[1778443103742,36.38,81419.15,50.8,0.03341,4e-05,3.8835]
[1778443108777,36.38,81419.36,50.8,0.03341,4e-05,3.88326]
[1778443114819,36.38,81419.65,50.8,0.03337,4e-05,3.87919]
[1778443119854,36.37,81423.79,50.8,0.03352,4e-05,3.8939]
[1778443124897,36.37,81424.15,50.8,0.03353,4e-05,3.89402]
[1778443131946,36.37,81424.26,50.8,0.03351,4e-05,3.89303]
[1778443136981,36.36,81422.36,50.8,0.03343,4e-05,3.88489]
[1778443142021,36.36,81416.27,50.8,0.03318,4e-05,3.86106]
[1778443147056,36.36,81415.04,50.8,0.03313,4e-05,3.85566]
[1778443155112,36.36,81412.46,50.8,0.03302,4e-05,3.84485]
[1778443160147,36.35,81412.25,50.8,0.033,4e-05,3.84343]
[1778443165183,36.35,81411.94,50.8,0.03298,4e-05,3.84163]
[1778443171224,36.35,81412.24,50.8,0.03296,4e-05,3.83808]
[1778443177266,36.35,81412.14,50.8,0.03295,4e-05,3.83698]
[1778443182301,36.35,81413.6,50.8,0.033,4e-05,3.84191]
[1778443187336,36.35,81411.6,50.8,0.03291,4e-05,3.83379]
[1778443192371,36.34,81417.05,50.8,0.03312,4e-05,3.85375]
[1778443197406,36.34,81417.34,50.8,0.03312,4e-05,3.8542]
[1778443200989,36.34,81421.37,50.8,0.03328,4e-05,3.86905]
[1778443206469,36.34,81414.78,50.8,0.03301,4e-05,3.84319]
[1778443211504,36.34,81421.59,50.8,0.03327,4e-05,3.86832]
[1778443217547,36.33,81423.12,50.8,0.03332,4e-05,3.87312]
[1778443222582,36.33,81438.21,50.8,0.0339,4e-05,3.92978]
[1778443227617,36.33,81437.36,50.8,0.03386,4e-05,3.92529]
[1778443232900,36.33,81437.48,50.8,0.03385,4e-05,3.92504]
[1778443238695,36.32,81438.98,50.8,0.03386,4e-05,3.92497]
[1778443243730,36.32,81435.64,50.8,0.03372,4e-05,3.9112]
[1778443248765,36.32,81434.74,50.8,0.03367,4e-05,3.90685]
[1778443253800,36.31,81432.13,50.8,0.03356,4e-05,3.89603]
[1778443258835,36.31,81423.54,50.8,0.03322,4e-05,3.86278]
[1778443263870,36.31,81422.65,50.8,0.03318,4e-05,3.85894]
[1778443268905,36.31,81418.94,50.8,0.03303,4e-05,3.84449]
[1778443274947,36.31,81417.82,50.8,0.03298,4e-05,3.83983]
[1778443279982,36.31,81420.33,50.8,0.03308,4e-05,3.84895]
[1778443285053,36.31,81420.31,50.8,0.03307,4e-05,3.84846]
[1778443290054,36.3,81429.0,50.8,0.0334,4e-05,3.88086]
[1778443295089,36.3,81433.88,50.8,0.03356,4e-05,3.89481]
[1778443300124,36.3,81430.73,50.8,0.03342,4e-05,3.882]
[1778443305749,36.3,81430.62,50.8,0.03341,4e-05,3.88104]
[1778443305764,36.3,81430.62,50.8,0.03341,4e-05,3.88104]
[1778443312208,36.3,81431.18,50.8,0.03342,4e-05,3.88199]
[1778443319257,36.29,81431.14,50.8,0.03341,4e-05,3.8809]
[1778443325299,36.29,81430.86,50.8,0.03339,4e-05,3.87906]
[1778443332348,36.29,81421.17,50.8,0.03301,4e-05,3.84175]
[1778443336376,36.29,81433.4,50.8,0.03348,4e-05,3.88777]
[1778443341411,36.29,81434.84,50.8,0.03353,4e-05,3.89254]
[1778443346446,36.28,81423.24,50.8,0.03307,4e-05,3.84796]
[1778443351481,36.28,81422.08,50.8,0.03299,4e-05,3.8393]
[1778443358530,36.28,81413.37,50.8,0.03265,4e-05,3.8061]
[1778443363565,36.28,81411.74,50.8,0.03259,4e-05,3.79999]
[1778443371622,36.28,81412.26,50.8,0.03261,4e-05,3.80183]
[1778443381692,36.28,81412.38,50.8,0.03261,4e-05,3.802]
[1778443387734,36.28,81413.4,50.8,0.03265,4e-05,3.80559]
[1778443393776,36.28,81423.74,50.8,0.03304,4e-05,3.84396]
[1778443398811,36.28,81424.38,50.8,0.03306,4e-05,3.84589]
[1778443404853,36.28,81424.58,50.8,0.03306,4e-05,3.84609]
[1778443409889,36.27,81434.74,50.8,0.03345,4e-05,3.88411]
[1778443414927,36.27,81437.09,50.8,0.03351,4e-05,3.88835]
[1778443419963,36.27,81435.29,50.8,0.03343,4e-05,3.88077]
[1778443425007,36.27,81426.26,50.8,0.03307,4e-05,3.84588]
[1778443430037,36.27,81425.79,50.8,0.03305,4e-05,3.84373]
[1778443435072,36.27,81427.51,50.8,0.03311,4e-05,3.84985]
[1778443441114,36.27,81427.58,50.8,0.03311,4e-05,3.84963]
[1778443446149,36.26,81427.74,50.8,0.03311,4e-05,3.84983]
[1778443451184,36.26,81418.78,50.8,0.03276,4e-05,3.81575]
[1778443456219,36.26,81416.41,50.8,0.03267,4e-05,3.80673]
[1778443461254,36.26,81414.31,50.8,0.03258,4e-05,3.79876]
[1778443467296,36.26,81413.89,50.8,0.03257,4e-05,3.7971]
[1778443472331,36.26,81411.24,50.8,0.03243,4e-05,3.78319]
[1778443477366,36.26,81410.41,50.8,0.0324,4e-05,3.78005]
[1778443483408,36.26,81410.07,50.8,0.03239,4e-05,3.77875]
[1778443489207,36.26,81407.31,50.8,0.03228,4e-05,3.76845]
[1778443489210,36.26,81407.31,50.8,0.03228,4e-05,3.76845]
[1778443489965,36.26,81407.31,50.8,0.03228,4e-05,3.76845]
[1778443493022,36.26,81407.8,50.8,0.03229,4e-05,3.76915]
[1778443493123,36.26,81407.84,50.8,0.03229,4e-05,3.76931]
[1778443498924,36.25,81407.84,50.8,0.03225,4e-05,3.76574]
[1778443499026,36.24,81407.84,50.8,0.03222,4e-05,3.76219]
[1778443504555,36.24,81407.78,50.8,0.03221,4e-05,3.76203]
[1778443509591,36.24,81407.8,50.8,0.03221,4e-05,3.7621]
[1778443514626,36.24,81407.46,50.8,0.0322,4e-05,3.76082]
[1778443519660,36.24,81407.66,50.8,0.03221,4e-05,3.76155]
[1778443525702,36.24,81409.84,50.8,0.03229,4e-05,3.76963]
[1778443530737,36.24,81411.72,50.8,0.03236,4e-05,3.77646]
[1778443535772,36.24,81411.59,50.8,0.03232,4e-05,3.77187]
[1778443540807,36.24,81411.94,50.8,0.03233,4e-05,3.773]
[1778443548863,36.24,81416.07,50.8,0.03249,4e-05,3.78811]
[1778443553898,36.24,81418.2,50.8,0.03257,4e-05,3.79576]
[1778443558933,36.24,81419.85,50.8,0.03263,4e-05,3.80166]
[1778443563968,36.23,81419.94,50.8,0.03263,4e-05,3.80167]
[1778443569003,36.23,81420.65,50.8,0.03265,4e-05,3.80404]
[1778443574041,36.23,81414.36,50.8,0.03241,4e-05,3.78035]
[1778443579076,36.23,81411.34,50.8,0.03229,4e-05,3.76903]
[1778443584111,36.23,81410.96,50.8,0.03228,4e-05,3.76764]
[1778443589149,36.23,81411.09,50.8,0.03228,4e-05,3.76814]
[1778443597208,36.23,81409.11,50.8,0.03218,4e-05,3.75691]
[1778443603250,36.23,81407.92,50.8,0.03213,4e-05,3.75263]
[1778443605756,36.23,81407.17,50.8,0.03211,4e-05,3.7499]
[1778443605783,36.23,81407.17,50.8,0.03211,4e-05,3.7499]
[1778443605883,36.23,81407.17,50.8,0.03211,4e-05,3.7499]
[1778443606357,36.23,81407.81,50.8,0.03213,4e-05,3.75232]
[1778443613323,36.24,81408.38,50.8,0.03216,4e-05,3.75467]
[1778443618360,36.24,81408.28,50.8,0.03215,4e-05,3.75448]
[1778443623394,36.24,81413.02,50.8,0.03234,4e-05,3.77236]
[1778443628429,36.24,81416.2,50.8,0.03246,4e-05,3.78432]
[1778443633464,36.24,81414.01,50.8,0.03238,4e-05,3.77613]
[1778443638499,36.24,81414.86,50.8,0.03241,4e-05,3.77935]
[1778443644541,36.24,81414.14,50.8,0.03238,4e-05,3.77673]
[1778443649576,36.24,81416.55,50.8,0.03247,4e-05,3.78576]
[1778443654611,36.24,81426.67,50.8,0.03283,4e-05,3.81982]
[1778443659650,36.24,81425.65,50.8,0.03279,4e-05,3.81571]
[1778443664685,36.24,81425.15,50.8,0.03277,4e-05,3.81359]
[1778443669720,36.23,81425.52,50.8,0.03278,4e-05,3.8148]
[1778443674755,36.23,81423.88,50.8,0.03272,4e-05,3.80849]
[1778443679790,36.23,81424.75,50.8,0.03275,4e-05,3.81164]
[1778443684826,36.23,81427.08,50.8,0.03284,4e-05,3.82027]
[1778443690867,36.23,81425.03,50.8,0.03276,4e-05,3.81235]
[1778443695902,36.23,81425.87,50.8,0.03279,4e-05,3.81541]
[1778443700937,36.23,81426.19,50.8,0.0328,4e-05,3.8165]
[1778443705972,36.23,81426.58,50.8,0.03281,4e-05,3.81785]
[1778443711007,36.23,81428.24,50.8,0.03284,4e-05,3.82005]
[1778443716045,36.23,81427.49,50.8,0.03281,4e-05,3.81711]
[1778443721077,36.23,81425.65,50.8,0.03274,4e-05,3.81011]
[1778443726112,36.23,81426.14,50.8,0.03276,4e-05,3.81193]
[1778443733168,36.23,81429.74,50.8,0.0329,4e-05,3.82546]
[1778443738203,36.23,81434.55,50.8,0.03309,4e-05,3.84345]
[1778443743238,36.23,81437.69,50.8,0.03321,4e-05,3.85507]
[1778443749281,36.23,81441.03,50.8,0.03333,4e-05,3.86724]
[1778443754316,36.23,81442.05,50.8,0.03337,4e-05,3.8706]
[1778443759351,36.23,81441.46,50.8,0.03334,4e-05,3.8678]
[1778443765394,36.22,81434.61,50.8,0.03306,4e-05,3.84132]
[1778443770429,36.22,81444.09,50.8,0.03343,4e-05,3.87693]
[1778443775465,36.22,81443.82,50.8,0.03338,4e-05,3.8713]
[1778443782516,36.22,81443.85,50.8,0.03337,4e-05,3.87054]
[1778443787553,36.22,81443.12,50.8,0.03334,4e-05,3.86714]
[1778443792588,36.22,81445.85,50.8,0.03344,4e-05,3.87696]
[1778443799639,36.21,81445.9,50.8,0.03343,4e-05,3.8762]
[1778443806688,36.21,81445.34,50.8,0.0334,4e-05,3.87305]
[1778443811724,36.21,81443.77,50.8,0.03333,4e-05,3.86635]
[1778443816759,36.21,81438.17,50.8,0.0331,4e-05,3.84432]
[1778443822801,36.2,81440.51,50.8,0.03319,4e-05,3.85262]
[1778443828285,36.2,81440.54,50.8,0.03318,4e-05,3.85229]
[1778443833880,36.2,81436.08,50.8,0.03297,4e-05,3.8308]
[1778443840741,36.2,81432.52,50.8,0.03283,4e-05,3.81709]
[1778443845964,36.2,81422.97,50.8,0.03246,4e-05,3.78099]
[1778443850999,36.2,81423.41,50.8,0.03248,4e-05,3.78274]
[1778443860062,36.2,81423.85,50.8,0.03249,4e-05,3.78449]
[1778443866117,36.2,81426.69,50.8,0.0326,4e-05,3.79516]
[1778443871152,36.2,81425.22,50.8,0.03255,4e-05,3.78962]
[1778443878201,36.2,81425.06,50.8,0.03254,4e-05,3.78909]
[1778443883236,36.2,81425.42,50.8,0.03256,4e-05,3.7905]
[1778443893306,36.2,81425.23,50.8,0.03252,4e-05,3.786]
[1778443898341,36.2,81424.85,50.8,0.0325,4e-05,3.78468]
[1778443903376,36.2,81421.66,50.8,0.03238,4e-05,3.77289]
[1778443905932,36.2,81421.66,50.8,0.03238,4e-05,3.77289]
[1778443906379,36.2,81421.66,50.8,0.03238,4e-05,3.77289]
[1778443906416,36.2,81421.66,50.8,0.03238,4e-05,3.77289]
[1778443906946,36.2,81421.7,50.8,0.03239,4e-05,3.77317]
[1778443912439,36.2,81421.46,50.8,0.03238,4e-05,3.77253]
[1778443917474,36.2,81421.32,50.8,0.03238,4e-05,3.77221]
[1778443922509,36.2,81421.19,50.8,0.03237,4e-05,3.77194]
[1778443927544,36.2,81420.99,50.8,0.03237,4e-05,3.77139]
[1778443940635,36.21,81419.82,50.8,0.03233,4e-05,3.7676]
[1778443946677,36.21,81419.78,50.8,0.03233,4e-05,3.7677]
[1778443951712,36.21,81419.69,50.8,0.0323,4e-05,3.76367]
[1778443956747,36.21,81420.57,50.8,0.03233,4e-05,3.76719]
[1778443959768,36.21,81407.8,50.8,0.03185,4e-05,3.71977]
[1778443962789,36.21,81389.34,50.8,0.03116,4e-05,3.6521]
[1778443967824,36.21,81383.97,50.8,0.03097,4e-05,3.63366]
[1778443971182,36.21,81383.76,50.8,0.03097,4e-05,3.63343]
[1778443971211,36.22,81379.22,50.8,0.0308,4e-05,3.61745]
[1778443971795,36.22,81379.22,50.8,0.0308,4e-05,3.61745]
[1778443972231,36.22,81379.22,50.8,0.0308,4e-05,3.61745]
[1778443972288,36.22,81379.22,50.8,0.0308,4e-05,3.61745]
[1778443972387,36.22,81379.22,50.8,0.0308,4e-05,3.61745]
[1778443972532,36.22,81379.22,50.8,0.0308,4e-05,3.61745]
[1778443972599,36.21,81360.18,50.8,0.0301,4e-05,3.54785]
[1778443973003,36.21,81360.18,50.8,0.0301,4e-05,3.54785]
[1778443973641,36.21,81360.18,50.8,0.0301,4e-05,3.54785]
[1778443973682,36.21,81360.18,50.8,0.0301,4e-05,3.54785]
[1778443973676,36.21,81348.3,50.8,0.02966,4e-05,3.50401]
[1778443974716,36.21,81317.98,50.8,0.02857,3e-05,3.39611]
[1778443975685,36.2,81306.13,50.8,0.02815,3e-05,3.35394]
[1778443977025,36.2,81299.81,50.8,0.02793,3e-05,3.33113]
[1778443982931,36.18,81301.21,50.8,0.0279,3e-05,3.32869]
[1778443988596,36.17,81307.06,50.8,0.02806,3e-05,3.34455]
[1778443994011,36.14,81306.98,50.8,0.02798,3e-05,3.33699]
[1778443998039,36.13,81285.61,50.8,0.02722,3e-05,3.26013]
[1778444002667,36.12,81285.76,50.8,0.0272,3e-05,3.25792]
[1778444002669,36.12,81285.76,50.8,0.0272,3e-05,3.25792]
[1778444003154,36.12,81281.39,50.8,0.02704,3e-05,3.24228]
[1778444003178,36.12,81267.49,50.8,0.02658,3e-05,3.19571]
[1778444004098,36.12,81245.49,50.8,0.02585,3e-05,3.12137]
[1778444004804,36.12,81245.49,50.8,0.02585,3e-05,3.12137]
[1778444006523,36.11,81244.32,50.8,0.02581,3e-05,3.11689]
[1778444007248,36.11,81243.24,50.8,0.02577,3e-05,3.1127]
[1778444010127,36.11,81243.55,50.8,0.02576,3e-05,3.11179]
[1778444010534,36.11,81243.55,50.8,0.02576,3e-05,3.11179]
[1778444013242,36.1,81233.36,50.8,0.02539,3e-05,3.07327]
[1778444015528,36.1,81234.06,50.8,0.0254,3e-05,3.07439]
[1778444016254,36.1,81235.39,50.8,0.02544,3e-05,3.07813]
[1778444022227,36.08,81225.29,50.8,0.02508,3e-05,3.04162]
[1778444025089,36.08,81225.07,50.8,0.02506,3e-05,3.03985]
[1778444032301,36.07,81223.2,50.8,0.02496,3e-05,3.02971]
[1778444037336,36.06,81230.84,50.8,0.02518,3e-05,3.05158]
[1778444042371,36.05,81234.45,50.8,0.02526,3e-05,3.06048]
[1778444047406,36.04,81227.76,50.8,0.02503,3e-05,3.03608]
[1778444049422,36.04,81215.9,50.8,0.02465,3e-05,2.9971]
[1778444054457,36.03,81211.31,50.8,0.02448,3e-05,2.98025]
[1778444056893,36.03,81211.1,50.8,0.02447,3e-05,2.9787]
[1778444062513,36.02,81215.22,50.8,0.02457,3e-05,2.98906]
[1778444067548,36.01,81204.57,50.8,0.02422,3e-05,2.95305]
[1778444072510,36.01,81195.9,50.8,0.02392,3e-05,2.92092]
[1778444072689,36.01,81195.9,50.8,0.02392,3e-05,2.92092]
[1778444072754,36.01,81195.9,50.8,0.02392,3e-05,2.92092]
[1778444073590,36.01,81172.83,50.8,0.02322,3e-05,2.84872]
[1778444076165,36.01,81171.36,50.8,0.02318,3e-05,2.84378]
[1778444076323,36.01,81171.36,50.8,0.02318,3e-05,2.84378]
[1778444081646,36.0,81171.92,50.8,0.02318,3e-05,2.84421]
[1778444086685,36.0,81170.47,50.8,0.02313,3e-05,2.83861]
[1778444091720,36.0,81173.65,50.8,0.02321,3e-05,2.84723]
[1778444096755,35.99,81182.63,50.8,0.02346,3e-05,2.87356]
[1778444101799,35.99,81178.1,50.8,0.02331,3e-05,2.85816]
[1778444103534,35.99,81181.85,50.8,0.02342,3e-05,2.86947]
[1778444108848,35.98,81187.4,50.8,0.02357,3e-05,2.88491]
[1778444113884,35.98,81191.05,50.8,0.02366,3e-05,2.89468]
[1778444118919,35.97,81193.84,50.8,0.02373,3e-05,2.90166]
[1778444123954,35.96,81194.05,50.8,0.02372,3e-05,2.90055]
[1778444128989,35.96,81194.81,50.8,0.02372,3e-05,2.90114]
[1778444134024,35.95,81196.56,50.8,0.02373,3e-05,2.90146]
[1778444139059,35.95,81206.79,50.8,0.02402,3e-05,2.93171]
[1778444144094,35.94,81210.88,50.8,0.02413,3e-05,2.94252]
[1778444149129,35.93,81203.46,50.8,0.02388,3e-05,2.91671]
[1778444151143,35.93,81189.85,50.8,0.02347,3e-05,2.87391]
[1778444156179,35.93,81180.36,50.8,0.02317,3e-05,2.84289]
[1778444161204,35.92,81176.21,50.8,0.02304,3e-05,2.82915]
[1778444163758,35.92,81154.16,50.8,0.0224,3e-05,2.76158]
[1778444165721,35.92,81150.0,50.8,0.02228,3e-05,2.74897]
[1778444166670,35.92,81146.94,50.8,0.02219,3e-05,2.73971]
[1778444166751,35.92,81146.94,50.8,0.02219,3e-05,2.73971]
[1778444167356,35.92,81143.45,50.8,0.02209,3e-05,2.72921]
[1778444167416,35.92,81143.45,50.8,0.02209,3e-05,2.72921]
[1778444167583,35.92,81112.64,50.8,0.02123,3e-05,2.63842]
[1778444168264,35.92,81090.53,50.8,0.02064,3e-05,2.57558]
[1778444172556,35.93,81088.78,50.8,0.0206,3e-05,2.57119]
[1778444172564,35.93,81088.78,50.8,0.0206,3e-05,2.57119]
[1778444174801,35.94,81064.17,50.8,0.01998,3e-05,2.50432]
[1778444176320,35.94,81048.28,50.8,0.01957,3e-05,2.46091]
[1778444179341,35.98,81062.92,50.8,0.02006,3e-05,2.5134]
[1778444183075,35.99,81069.2,50.8,0.02026,3e-05,2.53487]
[1778444186317,35.99,81056.35,50.8,0.01994,3e-05,2.49984]
[1778444193439,36.02,81058.31,50.8,0.02005,3e-05,2.51096]
[1778444197467,36.03,81046.07,50.8,0.01974,3e-05,2.47835]
[1778444200488,36.04,81057.9,50.8,0.02009,3e-05,2.51586]
[1778444205523,36.05,81065.3,50.8,0.0203,3e-05,2.53822]
[1778444210558,36.05,81075.6,50.8,0.02059,3e-05,2.56879]
[1778444215593,36.06,81059.52,50.8,0.0202,3e-05,2.52684]
[1778444220628,36.07,81059.84,50.8,0.02022,3e-05,2.5293]
[1778444224656,36.07,81047.7,50.8,0.01992,3e-05,2.4967]
[1778444229691,36.08,81047.9,50.8,0.01994,3e-05,2.49898]
[1778444232712,36.08,81059.8,50.8,0.02026,3e-05,2.53319]
[1778444235778,36.09,81062.46,50.8,0.02033,3e-05,2.54123]
[1778444241775,36.09,81064.51,50.8,0.0204,3e-05,2.54884]
[1778444245806,36.09,81066.45,50.8,0.02046,3e-05,2.5551]
[1778444250848,36.1,81082.19,50.8,0.02089,3e-05,2.60121]
[1778444255886,36.1,81087.29,50.8,0.02101,3e-05,2.61358]
[1778444260921,36.1,81088.79,50.8,0.02106,3e-05,2.61867]
[1778444265957,36.11,81082.98,50.8,0.02091,3e-05,2.60274]
[1778444270992,36.11,81083.06,50.8,0.02092,3e-05,2.60374]
[1778444275227,36.11,81071.58,50.8,0.02062,3e-05,2.57162]
[1778444281062,36.11,81074.68,50.8,0.02071,3e-05,2.58153]
[1778444286097,36.12,81076.08,50.8,0.02076,3e-05,2.58637]
[1778444291132,36.12,81060.57,50.8,0.02036,3e-05,2.54337]
[1778444296167,36.13,81052.85,50.8,0.02017,3e-05,2.523]
[1778444301202,36.13,81059.42,50.8,0.02035,3e-05,2.54278]
[1778444306237,36.13,81050.23,50.8,0.02012,3e-05,2.51834]
[1778444311272,36.14,81049.91,50.8,0.02011,3e-05,2.51579]
[1778444316307,36.14,81051.58,50.8,0.02016,3e-05,2.52217]
[1778444321342,36.15,81056.48,50.8,0.02031,3e-05,2.53726]
[1778444326377,36.15,81056.28,50.8,0.02031,3e-05,2.53798]
[1778444331412,36.16,81050.2,50.8,0.02017,3e-05,2.52228]
[1778444336447,36.16,81047.39,50.8,0.02011,3e-05,2.51587]
[1778444341482,36.17,81048.32,50.8,0.02014,3e-05,2.5199]
[1778444346685,36.17,81054.07,50.8,0.0203,3e-05,2.53704]
[1778444352559,36.18,81055.57,50.8,0.02036,3e-05,2.54293]
[1778444357594,36.18,81053.88,50.8,0.02033,3e-05,2.53942]
[1778444362629,36.19,81054.57,50.8,0.02036,3e-05,2.54261]
[1778444367664,36.19,81055.02,50.8,0.02038,3e-05,2.5451]
[1778444372699,36.19,81057.74,50.8,0.02044,3e-05,2.55084]
[1778444378741,36.2,81061.34,50.8,0.02055,3e-05,2.5623]
[1778444383776,36.2,81061.09,50.8,0.02055,3e-05,2.56271]
[1778444389818,36.21,81060.98,50.8,0.02056,3e-05,2.56378]
[1778444394853,36.21,81061.47,50.8,0.02058,3e-05,2.56631]
[1778444399888,36.21,81057.37,50.8,0.02049,3e-05,2.55586]
[1778444404923,36.22,81058.65,50.8,0.02053,3e-05,2.56065]
[1778444412979,36.22,81060.5,50.8,0.0206,3e-05,2.56763]
[1778444416000,36.23,81074.46,50.8,0.02098,3e-05,2.60799]
[1778444421039,36.23,81080.41,50.8,0.02114,3e-05,2.62573]
[1778444424060,36.23,81094.83,50.8,0.02154,3e-05,2.66777]
[1778444429095,36.23,81097.8,50.8,0.02162,3e-05,2.67659]
[1778444434131,36.23,81099.54,50.8,0.02165,3e-05,2.67855]
[1778444437152,36.23,81099.14,50.8,0.02164,3e-05,2.6774]
[1778444438709,36.23,81115.65,50.8,0.0221,3e-05,2.72591]
[1778444438778,36.23,81115.65,50.8,0.0221,3e-05,2.72591]
[1778444442322,36.23,81117.98,50.8,0.02216,3e-05,2.73257]
[1778444442473,36.23,81119.36,50.8,0.0222,3e-05,2.73658]
[1778444443197,36.23,81154.48,50.8,0.02321,3e-05,2.84231]
[1778444445110,36.23,81153.05,50.8,0.02316,3e-05,2.83757]
[1778444448026,36.22,81154.82,50.8,0.0232,3e-05,2.84215]
[1778444448043,36.22,81154.82,50.8,0.0232,3e-05,2.84215]
[1778444448175,36.22,81154.82,50.8,0.0232,3e-05,2.84215]
[1778444451062,36.22,81167.74,50.8,0.02358,3e-05,2.88088]
[1778444451249,36.22,81167.74,50.8,0.02358,3e-05,2.88088]
[1778444457618,36.22,81162.39,50.8,0.0234,3e-05,2.86261]
[1778444459712,36.21,81166.79,50.8,0.02352,3e-05,2.87556]
[1778444465358,36.21,81172.85,50.8,0.02368,3e-05,2.89197]
[1778444470393,36.2,81168.75,50.8,0.02354,3e-05,2.87763]
[1778444472582,36.2,81172.97,50.8,0.02366,3e-05,2.89004]
[1778444472590,36.2,81172.97,50.8,0.02366,3e-05,2.89004]
[1778444472634,36.2,81172.97,50.8,0.02366,3e-05,2.89004]
[1778444473087,36.2,81172.97,50.8,0.02366,3e-05,2.89004]
[1778444476684,36.2,81185.55,50.8,0.02403,3e-05,2.92807]
[1778444483486,36.19,81185.49,50.8,0.02399,3e-05,2.92446]
[1778444488521,36.18,81181.82,50.8,0.02386,3e-05,2.91088]
[1778444493556,36.17,81178.37,50.8,0.02371,3e-05,2.89481]
[1778444497719,36.17,81169.74,50.8,0.02344,3e-05,2.86665]
[1778444503602,36.16,81161.18,50.8,0.02317,3e-05,2.83847]
[1778444508662,36.16,81149.47,50.8,0.02282,3e-05,2.8014]
[1778444510339,36.16,81151.03,50.8,0.02286,3e-05,2.80591]
[1778444513268,36.16,81149.53,50.8,0.02281,3e-05,2.80092]
[1778444522772,36.15,81149.87,50.8,0.0228,3e-05,2.79991]
[1778444526800,36.15,81133.73,50.8,0.02233,3e-05,2.7506]
[1778444529335,36.15,81131.61,50.8,0.02227,3e-05,2.74415]
[1778444534856,36.14,81128.13,50.8,0.02217,3e-05,2.73306]
[1778444539011,36.14,81109.18,50.8,0.02163,3e-05,2.67685]
[1778444540905,36.14,81094.01,50.8,0.02122,3e-05,2.6328]
[1778444543928,36.14,81105.83,50.8,0.02154,3e-05,2.66732]
[1778444544879,36.14,81105.83,50.8,0.02154,3e-05,2.66732]
[1778444548602,36.14,81093.06,50.8,0.0212,3e-05,2.63048]
[1778444555008,36.15,81086.2,50.8,0.02099,3e-05,2.60829]
[1778444560042,36.15,81085.62,50.8,0.02098,3e-05,2.60725]
[1778444565076,36.15,81090.65,50.8,0.02112,3e-05,2.62226]
[1778444570111,36.15,81082.47,50.8,0.02091,3e-05,2.5992]
[1778444575146,36.15,81082.91,50.8,0.02093,3e-05,2.60109]
[1778444577594,36.15,81083.15,50.8,0.02093,3e-05,2.60202]
[1778444580619,36.16,81085.45,50.8,0.021,3e-05,2.60898]
[1778444583718,36.16,81079.52,50.8,0.02084,3e-05,2.59234]
[1778444589252,36.16,81069.81,50.8,0.02059,3e-05,2.56571]
[1778444594286,36.16,81077.72,50.8,0.02081,3e-05,2.58916]
[1778444599321,36.17,81076.92,50.8,0.0208,3e-05,2.58759]
[1778444602144,36.17,81077.7,50.8,0.02082,3e-05,2.59011]
[1778444607377,36.17,81083.57,50.8,0.02099,3e-05,2.60767]
[1778444612415,36.17,81090.18,50.8,0.02115,3e-05,2.62404]
[1778444617450,36.17,81094.95,50.8,0.02128,3e-05,2.63816]
[1778444622485,36.18,81095.94,50.8,0.02132,3e-05,2.64277]
[1778444627520,36.18,81095.55,50.8,0.02132,3e-05,2.64269]
[1778444632555,36.18,81092.91,50.8,0.02125,3e-05,2.63532]
[1778444637590,36.18,81094.38,50.8,0.0213,3e-05,2.63983]
[1778444642625,36.18,81099.53,50.8,0.02144,3e-05,2.65498]
[1778444647661,36.18,81106.23,50.8,0.02163,3e-05,2.67461]
[1778444652015,36.18,81107.91,50.8,0.02167,3e-05,2.67941]
[1778444657732,36.18,81113.19,50.8,0.02182,3e-05,2.6948]
[1778444662767,36.18,81103.03,50.8,0.02154,3e-05,2.66509]
[1778444667802,36.18,81103.12,50.8,0.02154,3e-05,2.66547]
[1778444669094,36.18,81103.12,50.8,0.02154,3e-05,2.66547]
[1778444674852,36.18,81103.57,50.8,0.02153,3e-05,2.66377]
[1778444679887,36.19,81109.24,50.8,0.02169,3e-05,2.68049]
[1778444684922,36.19,81110.85,50.8,0.02173,3e-05,2.68526]
[1778444689957,36.19,81114.77,50.8,0.02184,3e-05,2.69677]
[1778444694992,36.19,81112.31,50.8,0.02177,3e-05,2.68945]
[1778444700028,36.19,81104.74,50.8,0.02156,3e-05,2.66742]
[1778444705063,36.19,81101.23,50.8,0.02147,3e-05,2.65735]
[1778444710100,36.19,81095.49,50.8,0.02131,3e-05,2.64102]
[1778444715135,36.19,81096.09,50.8,0.02133,3e-05,2.64309]
[1778444720170,36.19,81100.07,50.8,0.02144,3e-05,2.65491]
[1778444725206,36.19,81101.63,50.8,0.02149,3e-05,2.65962]
[1778444731248,36.19,81101.53,50.8,0.02146,3e-05,2.6563]
[1778444736283,36.19,81102.06,50.8,0.02148,3e-05,2.65802]
[1778444741322,36.19,81102.13,50.8,0.02148,3e-05,2.65839]
[1778444746357,36.19,81101.97,50.8,0.02148,3e-05,2.65808]
[1778444753406,36.19,81101.82,50.8,0.02148,3e-05,2.65787]
[1778444758441,36.19,81102.04,50.8,0.02149,3e-05,2.65867]
[1778444763476,36.19,81107.21,50.8,0.02163,3e-05,2.67391]
[1778444768511,36.19,81114.46,50.8,0.02183,3e-05,2.69506]
[1778444772649,36.19,81113.47,50.8,0.0218,3e-05,2.69205]
[1778444773045,36.19,81113.47,50.8,0.0218,3e-05,2.69205]
[1778444773104,36.19,81113.47,50.8,0.0218,3e-05,2.69205]
[1778444773492,36.19,81113.47,50.8,0.0218,3e-05,2.69205]
[1778444778581,36.19,81121.11,50.8,0.02201,3e-05,2.71436]
[1778444783617,36.19,81120.16,50.8,0.02198,3e-05,2.71127]
[1778444788651,36.19,81113.48,50.8,0.02179,3e-05,2.69127]
[1778444793687,36.19,81111.57,50.8,0.02172,3e-05,2.68231]
[1778444798721,36.19,81111.87,50.8,0.02172,3e-05,2.68306]
[1778444803756,36.19,81111.61,50.8,0.02171,3e-05,2.68216]
[1778444808791,36.19,81114.51,50.8,0.02179,3e-05,2.69051]
[1778444814276,36.19,81115.24,50.8,0.02181,3e-05,2.69249]
[1778444819869,36.19,81115.1,50.8,0.02181,3e-05,2.69181]
[1778444825910,36.19,81115.01,50.8,0.0218,3e-05,2.69134]
[1778444830946,36.19,81115.22,50.8,0.0218,3e-05,2.69176]
[1778444835980,36.19,81115.19,50.8,0.0218,3e-05,2.69152]
[1778444841015,36.18,81115.49,50.8,0.02181,3e-05,2.69224]
[1778444846050,36.18,81115.87,50.8,0.02182,3e-05,2.6932]
[1778444851085,36.18,81116.74,50.8,0.02182,3e-05,2.69235]
[1778444856120,36.18,81117.19,50.8,0.02183,3e-05,2.69352]
[1778444861155,36.18,81119.47,50.8,0.02189,3e-05,2.70006]
[1778444862531,36.18,81119.47,50.8,0.02189,3e-05,2.70006]
[1778444863170,36.18,81132.33,50.8,0.02225,3e-05,2.73806]
[1778444867847,36.18,81135.18,50.8,0.02233,3e-05,2.74609]
[1778444867869,36.18,81135.18,50.8,0.02233,3e-05,2.74609]
[1778444873475,36.18,81139.84,50.8,0.02245,3e-05,2.75941]
[1778444879281,36.18,81143.53,50.8,0.02255,3e-05,2.76942]
[1778444884316,36.17,81148.36,50.8,0.02268,3e-05,2.78307]
[1778444888344,36.17,81135.45,50.8,0.0223,3e-05,2.74369]
[1778444893380,36.17,81134.4,50.8,0.02227,3e-05,2.73999]
[1778444898415,36.17,81134.24,50.8,0.02226,3e-05,2.73893]
[1778444903450,36.17,81134.28,50.8,0.02225,3e-05,2.73844]
[1778444908485,36.16,81130.75,50.8,0.02215,3e-05,2.72737]
[1778444913521,36.16,81126.47,50.8,0.022,3e-05,2.71099]
[1778444918557,36.16,81126.71,50.8,0.022,3e-05,2.71126]
[1778444921578,36.16,81139.31,50.8,0.02235,3e-05,2.74838]
[1778444926613,36.16,81137.75,50.8,0.0223,3e-05,2.743]
[1778444931648,36.15,81137.83,50.8,0.0223,3e-05,2.74254]
[1778444937692,36.15,81137.47,50.8,0.02228,3e-05,2.74063]
[1778444942727,36.15,81136.35,50.8,0.02224,3e-05,2.73669]
[1778444947762,36.15,81140.1,50.8,0.02234,3e-05,2.74718]
[1778444952797,36.15,81140.01,50.8,0.02233,3e-05,2.74619]
[1778444957832,36.14,81140.19,50.8,0.02233,3e-05,2.74602]
[1778444962867,36.14,81137.33,50.8,0.02224,3e-05,2.73683]
[1778444967902,36.14,81135.75,50.8,0.02219,3e-05,2.73153]
[1778444972937,36.14,81134.5,50.8,0.02213,3e-05,2.72399]
[1778444977972,36.14,81134.6,50.8,0.02212,3e-05,2.72376]
[1778444983007,36.13,81134.49,50.8,0.02212,3e-05,2.72291]
[1778444988042,36.13,81135.02,50.8,0.02213,3e-05,2.72398]
[1778444993077,36.13,81135.19,50.8,0.02213,3e-05,2.72396]
[1778444999119,36.13,81134.97,50.8,0.02211,3e-05,2.72256]
[1778445004154,36.13,81126.46,50.8,0.02187,3e-05,2.69698]
[1778445009189,36.13,81128.17,50.8,0.02191,3e-05,2.7017]
[1778445014096,36.12,81125.72,50.8,0.02184,3e-05,2.69416]
[1778445015431,36.12,81115.77,50.8,0.02157,3e-05,2.6649]
[1778445015474,36.12,81103.45,50.8,0.02123,3e-05,2.62906]
[1778445019402,36.12,81101.67,50.8,0.02118,3e-05,2.62408]
[1778445021599,36.13,81101.13,50.8,0.02117,3e-05,2.62264]
[1778445023727,36.13,81083.72,50.8,0.0207,3e-05,2.57289]
[1778445029329,36.13,81078.31,50.8,0.02056,3e-05,2.55873]
[1778445033357,36.13,81067.57,50.8,0.02026,3e-05,2.52614]
[1778445040406,36.14,81067.76,50.8,0.02029,3e-05,2.52842]
[1778445045441,36.14,81067.3,50.8,0.02029,3e-05,2.5284]
[1778445048462,36.15,81079.1,50.8,0.02061,3e-05,2.56244]
[1778445053498,36.15,81084.04,50.8,0.02075,3e-05,2.57742]
[1778445058533,36.15,81082.72,50.8,0.02072,3e-05,2.57451]
[1778445063568,36.15,81082.26,50.8,0.02071,3e-05,2.57405]
[1778445068603,36.16,81081.76,50.8,0.02071,3e-05,2.57348]
[1778445071511,36.16,81082.6,50.8,0.02074,3e-05,2.57622]
[1778445073059,36.16,81073.74,50.8,0.0205,3e-05,2.55143]
[1778445073147,36.16,81073.74,50.8,0.0205,3e-05,2.55143]
[1778445073149,36.16,81073.74,50.8,0.0205,3e-05,2.55143]
[1778445073505,36.16,81073.74,50.8,0.0205,3e-05,2.55143]
[1778445073528,36.16,81073.74,50.8,0.0205,3e-05,2.55143]
[1778445074202,36.16,81070.6,50.8,0.02042,3e-05,2.54277]
[1778445079700,36.16,81072.98,50.8,0.0205,3e-05,2.55083]
[1778445083893,36.17,81072.88,50.8,0.0205,3e-05,2.55099]
[1778445086758,36.17,81055.27,50.8,0.02005,3e-05,2.50281]
[1778445091793,36.18,81052.91,50.8,0.01998,3e-05,2.49465]
[1778445096828,36.18,81061.79,50.8,0.02022,3e-05,2.52096]
[1778445101863,36.19,81057.72,50.8,0.02013,3e-05,2.51104]
[1778445105891,36.19,81045.19,50.8,0.01982,3e-05,2.47749]
[1778445110926,36.2,81058.04,50.8,0.02017,3e-05,2.51485]
[1778445115961,36.2,81053.86,50.8,0.02007,3e-05,2.50471]
[1778445120996,36.21,81053.42,50.8,0.02007,3e-05,2.50502]
[1778445125024,36.21,81065.73,50.8,0.02041,3e-05,2.54066]
[1778445130062,36.21,81073.38,50.8,0.02062,3e-05,2.5634]
[1778445135097,36.22,81082.93,50.8,0.02089,3e-05,2.59141]
[1778445140132,36.22,81072.7,50.8,0.02062,3e-05,2.56325]
[1778445145167,36.22,81063.7,50.8,0.02039,3e-05,2.53892]
[1778445150202,36.23,81060.86,50.8,0.02033,3e-05,2.5322]
[1778445155237,36.23,81051.79,50.8,0.02008,3e-05,2.50504]
[1778445160275,36.24,81044.62,50.8,0.01991,3e-05,2.48663]
[1778445165310,36.24,81045.3,50.8,0.01994,3e-05,2.49041]
[1778445170345,36.25,81044.99,50.8,0.01995,3e-05,2.49111]
[1778445174633,36.25,81037.87,50.8,0.01978,3e-05,2.47241]
[1778445175213,36.25,81034.42,50.8,0.01969,3e-05,2.46327]
[1778445175844,36.25,81003.99,50.8,0.01893,2e-05,2.38114]
[1778445176888,36.26,80989.34,50.8,0.01858,2e-05,2.34267]
[1778445179547,36.26,80973.52,50.8,0.01821,2e-05,2.30286]
[1778445181424,36.27,80985.8,50.8,0.01852,2e-05,2.33627]
[1778445182487,36.27,80985.8,50.8,0.01852,2e-05,2.33627]
[1778445183668,36.27,80988.99,50.8,0.0186,2e-05,2.34526]
[1778445184567,36.27,80975.42,50.8,0.01828,2e-05,2.31068]
[1778445188481,36.28,80954.81,50.8,0.01782,2e-05,2.25981]
[1778445192711,36.29,80934.25,50.8,0.01736,2e-05,2.21027]
[1778445195020,36.32,80917.35,50.8,0.01706,2e-05,2.17665]
[1778445196548,36.38,80898.94,50.8,0.0168,2e-05,2.14757]
[1778445198869,36.45,80915.99,50.8,0.01734,2e-05,2.20674]
[1778445200581,36.5,80936.32,50.8,0.01794,2e-05,2.27292]
[1778445205613,36.51,80933.74,50.8,0.01791,2e-05,2.26958]
[1778445210647,36.52,80923.76,50.8,0.01771,2e-05,2.24748]
[1778445215683,36.54,80919.71,50.8,0.01763,2e-05,2.23782]
[1778445220720,36.55,80931.02,50.8,0.01792,2e-05,2.2701]
[1778445225756,36.56,80931.12,50.8,0.01795,2e-05,2.27364]
[1778445230790,36.57,80934.29,50.8,0.01806,2e-05,2.285]
[1778445231794,36.57,80934.29,50.8,0.01806,2e-05,2.285]
[1778445235718,36.58,80950.18,50.8,0.01846,2e-05,2.32853]
[1778445240860,36.59,80960.2,50.8,0.01873,2e-05,2.35798]
[1778445243881,36.6,80973.25,50.8,0.01906,2e-05,2.39402]
[1778445248924,36.6,80984.74,50.8,0.01937,2e-05,2.42687]
[1778445253959,36.61,80985.54,50.8,0.01941,3e-05,2.43097]
[1778445258994,36.62,80989.77,50.8,0.01953,3e-05,2.44429]
[1778445260549,36.62,80990.13,50.8,0.01954,3e-05,2.44563]
[1778445266044,36.63,81002.51,50.8,0.01988,3e-05,2.48135]
[1778445271079,36.63,81003.7,50.8,0.0199,3e-05,2.48309]
[1778445276114,36.64,81001.36,50.8,0.01985,3e-05,2.4783]
[1778445281149,36.64,81001.27,50.8,0.01987,3e-05,2.47965]
[1778445286184,36.65,80990.51,50.8,0.01961,3e-05,2.45199]
[1778445291220,36.65,80985.66,50.8,0.0195,3e-05,2.44066]
[1778445295247,36.66,80973.01,50.8,0.0192,2e-05,2.40818]
[1778445300282,36.67,80962.48,50.8,0.01896,2e-05,2.38236]
[1778445302741,36.67,80960.49,50.8,0.01892,2e-05,2.37754]
[1778445308341,36.68,80950.41,50.8,0.0187,2e-05,2.35424]
[1778445313376,36.69,80943.69,50.8,0.01857,2e-05,2.3392]
[1778445318088,36.7,80954.92,50.8,0.01885,2e-05,2.37025]
[1778445322439,36.71,80970.4,50.8,0.01926,2e-05,2.41416]
[1778445327474,36.71,80977.29,50.8,0.01945,3e-05,2.43495]
[1778445333516,36.72,80977.59,50.8,0.01946,3e-05,2.4349]
[1778445338551,36.73,80985.12,50.8,0.01966,3e-05,2.45689]
[1778445343724,36.73,80989.98,50.8,0.0198,3e-05,2.47137]
[1778445349628,36.74,80999.5,50.8,0.02006,3e-05,2.49933]
[1778445354663,36.74,80990.63,50.8,0.01985,3e-05,2.47646]
[1778445359699,36.75,80999.81,50.8,0.02009,3e-05,2.50293]
[1778445361849,36.75,80982.9,50.8,0.01967,3e-05,2.45737]
[1778445366752,36.76,80999.86,50.8,0.02012,3e-05,2.50532]
[1778445371786,36.76,80995.36,50.8,0.02001,3e-05,2.49418]
[1778445373162,36.76,80995.36,50.8,0.02001,3e-05,2.49418]
[1778445373166,36.76,80995.36,50.8,0.02001,3e-05,2.49418]
[1778445373533,36.76,80995.99,50.8,0.02003,3e-05,2.49617]
[1778445373565,36.76,80995.99,50.8,0.02003,3e-05,2.49617]
[1778445373721,36.76,80995.99,50.8,0.02003,3e-05,2.49617]
[1778445374066,36.76,80995.99,50.8,0.02003,3e-05,2.49617]
[1778445376987,36.76,80982.87,50.8,0.0197,3e-05,2.4613]
[1778445382868,36.77,80969.11,50.8,0.01938,2e-05,2.42679]
[1778445387898,36.78,80979.48,50.8,0.01966,3e-05,2.45657]
[1778445392939,36.78,80988.66,50.8,0.01988,3e-05,2.47996]
[1778445396126,36.79,81000.6,50.8,0.0202,3e-05,2.51349]
[1778445402002,36.79,81010.86,50.8,0.02048,3e-05,2.54308]
[1778445407039,36.79,81010.39,50.8,0.02047,3e-05,2.54277]
[1778445409868,36.8,81015.85,50.8,0.02062,3e-05,2.55832]
[1778445414092,36.8,81033.05,50.8,0.02108,3e-05,2.60734]
[1778445415809,36.8,81037.44,50.8,0.0212,3e-05,2.61986]
[1778445421142,36.8,81040.64,50.8,0.02129,3e-05,2.62923]
[1778445426177,36.8,81054.06,50.8,0.02165,3e-05,2.66768]
[1778445431212,36.8,81057.25,50.8,0.02174,3e-05,2.67666]
[1778445436247,36.8,81061.56,50.8,0.02185,3e-05,2.68882]
[1778445436406,36.8,81061.56,50.8,0.02185,3e-05,2.68882]
[1778445442861,36.8,81067.32,50.8,0.02201,3e-05,2.7052]
[1778445444972,36.8,81058.93,50.8,0.02178,3e-05,2.68071]
[1778445448324,36.8,81059.46,50.8,0.02179,3e-05,2.68213]
[1778445448373,36.8,81059.46,50.8,0.02179,3e-05,2.68213]
[1778445450990,36.8,81068.06,50.8,0.02203,3e-05,2.7069]
[1778445455959,36.79,81072.12,50.8,0.02211,3e-05,2.71489]
[1778445457157,36.79,81075.76,50.8,0.02221,3e-05,2.7254]
[1778445460456,36.79,81087.68,50.8,0.02254,3e-05,2.75995]
[1778445463327,36.79,81086.2,50.8,0.02249,3e-05,2.75503]
[1778445468478,36.79,81075.1,50.8,0.02217,3e-05,2.72151]
[1778445470502,36.79,81074.62,50.8,0.02216,3e-05,2.71999]
[1778445476533,36.78,81073.4,50.8,0.02212,3e-05,2.71568]
[1778445481568,36.78,81072.28,50.8,0.02208,3e-05,2.71192]
[1778445484317,36.78,81072.3,50.8,0.02208,3e-05,2.71189]
[1778445485642,36.78,81067.58,50.8,0.02195,3e-05,2.69798]
[1778445486518,36.78,81062.95,50.8,0.02182,3e-05,2.6844]
[1778445488705,36.78,81051.09,50.8,0.02149,3e-05,2.65022]
[1778445494663,36.78,81060.66,50.8,0.02175,3e-05,2.67755]
[1778445499698,36.78,81064.08,50.8,0.02184,3e-05,2.68727]
[1778445504735,36.78,81064.15,50.8,0.02184,3e-05,2.6873]
[1778445509768,36.78,81068.65,50.8,0.02197,3e-05,2.70015]
[1778445514803,36.78,81072.34,50.8,0.02204,3e-05,2.70734]
[1778445519838,36.78,81070.77,50.8,0.022,3e-05,2.70254]
[1778445524873,36.78,81076.35,50.8,0.02215,3e-05,2.71848]
[1778445529908,36.77,81072.58,50.8,0.02204,3e-05,2.70713]
[1778445534943,36.77,81073.03,50.8,0.02205,3e-05,2.70809]
[1778445539978,36.77,81078.0,50.8,0.02218,3e-05,2.72227]
[1778445545014,36.77,81081.61,50.8,0.02228,3e-05,2.73234]
[1778445550049,36.77,81083.1,50.8,0.02232,3e-05,2.73614]
[1778445555084,36.77,81074.65,50.8,0.02208,3e-05,2.71103]
[1778445560119,36.77,81075.0,50.8,0.02208,3e-05,2.71168]
[1778445561114,36.77,81075.0,50.8,0.02208,3e-05,2.71168]
[1778445561217,36.77,81075.0,50.8,0.02208,3e-05,2.71168]
[1778445561824,36.77,81073.44,50.8,0.02204,3e-05,2.70705]
[1778445562152,36.77,81028.8,50.8,0.02083,3e-05,2.57932]
[1778445564789,36.77,81024.6,50.8,0.02072,3e-05,2.56788]
[1778445565244,36.77,81024.6,50.8,0.02072,3e-05,2.56788]
[1778445569372,36.77,81029.03,50.8,0.02084,3e-05,2.58092]
[1778445571359,36.77,81025.12,50.8,0.02074,3e-05,2.57025]
[1778445577152,36.77,81023.91,50.8,0.0207,3e-05,2.56479]
[1778445582298,36.78,81023.27,50.8,0.02069,3e-05,2.56411]
[1778445584668,36.78,81023.31,50.8,0.02069,3e-05,2.5646]
[1778445585319,36.78,81002.27,50.8,0.02015,3e-05,2.50647]
[1778445586905,36.78,80994.15,50.8,0.01994,3e-05,2.48452]
[1778445589714,36.78,80989.7,50.8,0.01984,3e-05,2.47338]
[1778445589963,36.78,80989.7,50.8,0.01984,3e-05,2.47338]
[1778445594055,36.79,80988.97,50.8,0.01983,3e-05,2.47275]
[1778445596132,36.79,80994.03,50.8,0.01997,3e-05,2.4872]
[1778445601431,36.8,81002.95,50.8,0.02021,3e-05,2.51349]
[1778445605460,36.8,80985.92,50.8,0.01979,3e-05,2.46802]
[1778445610495,36.81,80987.28,50.8,0.01984,3e-05,2.47352]
[1778445615532,36.81,80998.01,50.8,0.02013,3e-05,2.50441]
[1778445620567,36.82,81002.21,50.8,0.02025,3e-05,2.51733]
[1778445622839,36.82,81003.09,50.8,0.02028,3e-05,2.52]
[1778445626044,36.82,81002.49,50.8,0.02027,3e-05,2.51885]
[1778445632264,36.83,81010.78,50.8,0.0205,3e-05,2.54349]
[1778445636142,36.83,81012.31,50.8,0.02052,3e-05,2.54543]
[1778445640714,36.83,81027.52,50.8,0.02093,3e-05,2.58904]
[1778445645748,36.83,81027.32,50.8,0.02093,3e-05,2.58906]
[1778445650783,36.84,81017.24,50.8,0.02067,3e-05,2.56146]
[1778445656191,36.84,81016.01,50.8,0.02065,3e-05,2.55886]
[1778445661860,36.84,81013.29,50.8,0.02059,3e-05,2.55254]
[1778445666895,36.85,81012.15,50.8,0.02057,3e-05,2.55032]
[1778445673616,36.85,81002.53,50.8,0.02033,3e-05,2.52453]
[1778445673801,36.85,81002.53,50.8,0.02033,3e-05,2.52453]
[1778445673843,36.85,81002.53,50.8,0.02033,3e-05,2.52453]
[1778445674078,36.85,81002.53,50.8,0.02033,3e-05,2.52453]
[1778445674195,36.85,81002.53,50.8,0.02033,3e-05,2.52453]
[1778445680993,36.86,81004.14,50.8,0.02039,3e-05,2.53122]
[1778445686031,36.86,81001.06,50.8,0.02032,3e-05,2.5238]
[1778445691066,36.87,80998.93,50.8,0.02025,3e-05,2.51595]
[1778445696101,36.87,80999.49,50.8,0.02028,3e-05,2.51862]
[1778445701136,36.87,81002.59,50.8,0.02037,3e-05,2.52827]
[1778445706171,36.88,81004.47,50.8,0.02042,3e-05,2.53444]
[1778445714227,36.88,81004.77,50.8,0.02045,3e-05,2.53681]
[1778445718832,36.88,81010.25,50.8,0.0206,3e-05,2.55276]
[1778445725304,36.89,81011.86,50.8,0.02065,3e-05,2.5584]
[1778445730340,36.89,81009.86,50.8,0.02061,3e-05,2.55363]
[1778445735375,36.89,81001.58,50.8,0.0204,3e-05,2.53167]
[1778445738396,36.9,80989.33,50.8,0.02009,3e-05,2.49865]
[1778445743431,36.9,80989.22,50.8,0.0201,3e-05,2.49958]
[1778445748466,36.91,80991.31,50.8,0.02016,3e-05,2.50654]
[1778445753501,36.91,80992.27,50.8,0.02018,3e-05,2.50723]
[1778445760550,36.91,80992.73,50.8,0.0202,3e-05,2.51015]
[1778445765585,36.92,80992.35,50.8,0.0202,3e-05,2.51029]
[1778445771627,36.92,80992.68,50.8,0.02023,3e-05,2.51258]
[1778445776662,36.93,80992.12,50.8,0.02022,3e-05,2.51222]
[1778445782704,36.93,80992.15,50.8,0.02024,3e-05,2.51369]
[1778445787739,36.94,80992.09,50.8,0.02025,3e-05,2.51468]
[1778445792774,36.94,80989.76,50.8,0.0202,3e-05,2.50943]
[1778445798539,36.94,80983.77,50.8,0.02005,3e-05,2.49405]
[1778445800429,36.95,80972.76,50.8,0.01978,3e-05,2.46495]
[1778445800492,36.95,80951.89,50.8,0.01926,2e-05,2.40935]
[1778445801840,36.95,80938.84,50.8,0.01895,2e-05,2.37527]
[1778445806875,36.96,80936.17,50.8,0.0189,2e-05,2.37057]
[1778445811910,36.97,80933.02,50.8,0.01883,2e-05,2.36171]
[1778445816945,36.97,80930.09,50.8,0.01878,2e-05,2.35647]
[1778445822987,36.99,80933.7,50.8,0.0189,2e-05,2.36925]
[1778445828027,37.0,80935.47,50.8,0.01896,2e-05,2.37624]
[1778445833062,37.0,80933.06,50.8,0.01892,2e-05,2.37222]
[1778445838097,37.01,80930.86,50.8,0.01889,2e-05,2.36877]
[1778445842913,37.02,80932.12,50.8,0.01894,2e-05,2.37398]
[1778445845372,37.02,80931.78,50.8,0.01894,2e-05,2.37401]
[1778445848287,37.03,80922.87,50.8,0.01874,2e-05,2.35212]
[1778445851194,37.03,80901.47,50.8,0.01825,2e-05,2.29892]
[1778445854221,37.04,80885.51,50.8,0.01789,2e-05,2.26012]
[1778445859256,37.05,80895.42,50.8,0.01815,2e-05,2.28833]
[1778445862280,37.06,80882.57,50.8,0.01787,2e-05,2.25759]
[1778445867314,37.07,80894.36,50.8,0.01817,2e-05,2.29057]
[1778445869336,37.07,80882.03,50.8,0.0179,2e-05,2.26052]
[1778445871346,37.08,80870.07,50.8,0.01761,2e-05,2.22894]
[1778445876381,37.14,80855.7,50.8,0.01743,2e-05,2.20917]
[1778445877959,37.16,80854.85,50.8,0.01748,2e-05,2.21413]
[1778445878333,37.16,80854.85,50.8,0.01748,2e-05,2.21413]
[1778445878396,37.19,80835.11,50.8,0.0171,2e-05,2.17252]
[1778445883431,37.33,80833.61,50.8,0.01741,2e-05,2.20592]
[1778445888466,37.46,80827.39,50.8,0.01759,2e-05,2.22527]
[1778445893501,37.58,80818.34,50.8,0.01768,2e-05,2.23507]
[1778445898539,37.66,80803.98,50.8,0.01755,2e-05,2.22085]
[1778445900583,37.69,80801.22,50.8,0.01755,2e-05,2.22066]
[1778445901338,37.71,80800.63,50.8,0.0176,2e-05,2.22577]
[1778445901424,37.71,80800.63,50.8,0.0176,2e-05,2.22577]
[1778445901707,37.73,80770.7,50.8,0.017,2e-05,2.1596]
[1778445904602,37.77,80747.21,50.8,0.01657,2e-05,2.11255]
[1778445906593,37.8,80739.52,50.8,0.01648,2e-05,2.10256]
[1778445906613,37.8,80739.52,50.8,0.01648,2e-05,2.10256]
[1778445909641,37.93,80721.76,50.8,0.0164,2e-05,2.09373]
[1778445911411,37.96,80732.22,50.8,0.0167,2e-05,2.12651]
[1778445915003,38.0,80734.87,50.8,0.01685,2e-05,2.14268]
[1778445917374,38.03,80720.94,50.8,0.01663,2e-05,2.11833]
[1778445918712,38.09,80706.72,50.8,0.01647,2e-05,2.10063]
[1778445920793,38.16,80685.56,50.8,0.01618,2e-05,2.06804]
[1778445920892,38.16,80685.56,50.8,0.01618,2e-05,2.06804]
[1778445921282,38.16,80685.56,50.8,0.01618,2e-05,2.06804]
[1778445921759,38.16,80667.01,50.8,0.0158,2e-05,2.02671]
[1778445926804,38.21,80675.43,50.8,0.01609,2e-05,2.05847]
[1778445928820,38.25,80663.09,50.8,0.01592,2e-05,2.03976]
[1778445932853,38.29,80684.4,50.8,0.01645,2e-05,2.09706]
[1778445933860,38.32,80699.11,50.8,0.01683,2e-05,2.1391]
[1778445935030,38.33,80709.52,50.8,0.01706,2e-05,2.16431]
[1778445935416,38.33,80709.52,50.8,0.01706,2e-05,2.16431]
[1778445935911,38.33,80721.6,50.8,0.01733,2e-05,2.19369]
[1778445940912,38.34,80707.42,50.8,0.01705,2e-05,2.16317]
[1778445945947,38.36,80723.87,50.8,0.01744,2e-05,2.20562]
[1778445951485,38.37,80723.59,50.8,0.01746,2e-05,2.20791]
[1778445957528,38.38,80733.01,50.8,0.01769,2e-05,2.23344]
[1778445959802,38.38,80716.36,50.8,0.01734,2e-05,2.19454]
[1778445969110,38.41,80704.72,50.8,0.01715,2e-05,2.17364]
[1778445971124,38.41,80685.82,50.8,0.01675,2e-05,2.13054]
[1778445976159,38.45,80675.14,50.8,0.01662,2e-05,2.11592]
[1778445981253,38.49,80674.76,50.8,0.0167,2e-05,2.12439]
[1778445983715,38.53,80659.47,50.8,0.01646,2e-05,2.0981]
[1778445984084,38.53,80659.47,50.8,0.01646,2e-05,2.0981]
[1778445984349,38.53,80631.53,50.8,0.01589,2e-05,2.03468]
[1778445985548,38.53,80615.97,50.8,0.01558,2e-05,2.00074]
[1778445990575,38.58,80621.62,50.8,0.01581,2e-05,2.02595]
[1778445993719,38.62,80635.5,50.8,0.01617,2e-05,2.06488]
[1778445999323,38.64,80651.06,50.8,0.01652,2e-05,2.10415]
[1778446001732,38.65,80635.26,50.8,0.01622,2e-05,2.07029]
[1778446002198,38.65,80635.26,50.8,0.01622,2e-05,2.07029]
[1778446002344,38.65,80621.72,50.8,0.01594,2e-05,2.03977]
[1778446003323,38.65,80621.72,50.8,0.01594,2e-05,2.03977]
[1778446003567,38.65,80643.1,50.8,0.01639,2e-05,2.08894]
[1778446004360,38.65,80664.97,50.8,0.01685,2e-05,2.14007]
[1778446009394,38.67,80675.64,50.8,0.01711,2e-05,2.16823]
[1778446014429,38.68,80678.54,50.8,0.0172,2e-05,2.17805]
[1778446016443,38.68,80666.07,50.8,0.01694,2e-05,2.14998]
[1778446020585,38.69,80645.86,50.8,0.01654,2e-05,2.10579]
[1778446021596,38.7,80624.93,50.8,0.01611,2e-05,2.0588]
[1778446022486,38.7,80611.93,50.8,0.01586,2e-05,2.03034]
[1778446024500,38.7,80592.21,50.8,0.01548,2e-05,1.98829]
[1778446026742,38.81,80611.83,50.8,0.0161,2e-05,2.05698]
[1778446027699,38.84,80625.17,50.8,0.01644,2e-05,2.09478]
[1778446028528,38.84,80637.66,50.8,0.0167,2e-05,2.12337]
[1778446033568,38.85,80643.62,50.8,0.01686,2e-05,2.14044]
[1778446035946,38.86,80657.42,50.8,0.01717,2e-05,2.17446]
[1778446041624,38.87,80666.9,50.8,0.0174,2e-05,2.19956]
[1778446045652,38.88,80680.65,50.8,0.01772,2e-05,2.23434]
[1778446047575,38.88,80684.1,50.8,0.0178,2e-05,2.24358]
[1778446052703,38.89,80689.76,50.8,0.01793,2e-05,2.25664]
[1778446057055,38.9,80683.65,50.8,0.01781,2e-05,2.24375]
[1778446057213,38.9,80682.85,50.8,0.0178,2e-05,2.24231]
[1778446057345,38.9,80682.85,50.8,0.0178,2e-05,2.24231]
[1778446057394,38.9,80682.85,50.8,0.0178,2e-05,2.24231]
[1778446057945,38.9,80682.85,50.8,0.0178,2e-05,2.24231]
[1778446057982,38.9,80633.26,50.8,0.01674,2e-05,2.12688]
[1778446058747,38.91,80619.16,50.8,0.01645,2e-05,2.09529]
[1778446063516,38.92,80626.99,50.8,0.01664,2e-05,2.11591]
[1778446063530,38.92,80626.99,50.8,0.01664,2e-05,2.11591]
[1778446068818,38.93,80628.86,50.8,0.01672,2e-05,2.12429]
[1778446070148,38.94,80635.56,50.8,0.01687,2e-05,2.1404]
[1778446075867,38.95,80622.58,50.8,0.01663,2e-05,2.11441]
[1778446080917,38.97,80607.41,50.8,0.01635,2e-05,2.08341]
[1778446084943,38.98,80593.2,50.8,0.01609,2e-05,2.05448]
[1778446089978,39.0,80583.83,50.8,0.01594,2e-05,2.03756]
[1778446094887,39.04,80578.5,50.8,0.01592,2e-05,2.03557]
[1778446095059,39.04,80562.49,50.8,0.01561,2e-05,2.00111]
[1778446096059,39.04,80523.98,50.8,0.01487,2e-05,1.91825]
[1778446099077,39.16,80536.86,50.8,0.01538,2e-05,1.97538]
[1778446104219,39.25,80519.44,50.8,0.01523,2e-05,1.95816]
[1778446110386,39.44,80513.62,50.8,0.01552,2e-05,1.99029]
[1778446110633,39.44,80513.62,50.8,0.01552,2e-05,1.99029]
[1778446115197,39.55,80538.62,50.8,0.01625,2e-05,2.0703]
[1778446121014,39.57,80541.11,50.8,0.01633,2e-05,2.07868]
[1778446121018,39.57,80541.11,50.8,0.01633,2e-05,2.07868]
[1778446126274,39.59,80546.68,50.8,0.01648,2e-05,2.09605]
[1778446131309,39.6,80543.43,50.8,0.01645,2e-05,2.09219]
[1778446136344,39.61,80548.01,50.8,0.01657,2e-05,2.10581]
[1778446141220,39.63,80557.88,50.8,0.0168,2e-05,2.13069]
[1778446141324,39.63,80557.88,50.8,0.0168,2e-05,2.13069]
[1778446141464,39.63,80557.88,50.8,0.0168,2e-05,2.13069]
[1778446141801,39.63,80557.88,50.8,0.0168,2e-05,2.13069]
[1778446141885,39.63,80526.68,50.8,0.01617,2e-05,2.06156]
[1778446142879,39.68,80511.66,50.8,0.016,2e-05,2.04186]
[1778446144176,39.68,80511.66,50.8,0.016,2e-05,2.04186]
[1778446145893,39.69,80493.57,50.8,0.01566,2e-05,2.00411]
[1778446147429,39.76,80472.79,50.8,0.0154,2e-05,1.97597]
[1778446148796,39.76,80472.79,50.8,0.0154,2e-05,1.97597]
[1778446150452,39.87,80443.08,50.8,0.01508,2e-05,1.93925]
[1778446152254,39.91,80440.65,50.8,0.01511,2e-05,1.94322]
[1778446152469,39.95,80425.53,50.8,0.01491,2e-05,1.92066]
[1778446153857,39.95,80425.53,50.8,0.01491,2e-05,1.92066]
[1778446153927,39.95,80425.53,50.8,0.01491,2e-05,1.92066]
[1778446156335,40.07,80430.02,50.8,0.01524,2e-05,1.95713]
[1778446158950,40.15,80423.15,50.8,0.01528,2e-05,1.96092]
[1778446158972,40.15,80423.15,50.8,0.01528,2e-05,1.96092]
[1778446160525,40.18,80399.22,50.8,0.01491,2e-05,1.92019]
[1778446162352,40.22,80402.65,50.8,0.01506,2e-05,1.93642]
[1778446162488,40.22,80402.65,50.8,0.01506,2e-05,1.93642]
[1778446164554,40.34,80376.22,50.8,0.01481,2e-05,1.90814]
[1778446165680,40.34,80376.22,50.8,0.01481,2e-05,1.90814]
[1778446167349,40.35,80376.52,50.8,0.01483,2e-05,1.91063]
[1778446167949,40.35,80376.52,50.8,0.01483,2e-05,1.91063]
[1778446167974,40.35,80362.17,50.8,0.01458,2e-05,1.88237]
[1778446168594,40.36,80330.98,50.8,0.01404,2e-05,1.8211]
[1778446170625,40.4,80321.46,50.8,0.01397,2e-05,1.81292]
[1778446173377,40.55,80317.7,50.8,0.01416,2e-05,1.83431]
[1778446173814,40.55,80317.7,50.8,0.01416,2e-05,1.83431]
[1778446176565,40.69,80305.3,50.8,0.01422,2e-05,1.84064]
[1778446178203,40.77,80312.39,50.8,0.01452,2e-05,1.87424]
[1778446177669,40.77,80332.46,50.8,0.01488,2e-05,1.91462]
[1778446178676,40.78,80357.65,50.8,0.01535,2e-05,1.96716]
[1778446180548,40.78,80358.96,50.8,0.01539,2e-05,1.97068]
[1778446181110,40.78,80358.96,50.8,0.01539,2e-05,1.97068]
[1778446181116,40.78,80358.96,50.8,0.01539,2e-05,1.97068]
[1778446182500,40.79,80345.08,50.8,0.01514,2e-05,1.94284]
[1778446182516,40.79,80345.08,50.8,0.01514,2e-05,1.94284]
[1778446182710,40.79,80332.9,50.8,0.01491,2e-05,1.91798]
[1778446185194,40.79,80322.39,50.8,0.01472,2e-05,1.89672]
[1778446185730,40.79,80351.99,50.8,0.01526,2e-05,1.95705]
[1778446188753,40.79,80326.35,50.8,0.01479,2e-05,1.90471]
[1778446189751,40.79,80326.35,50.8,0.01479,2e-05,1.90471]
[1778446193796,40.79,80354.35,50.8,0.01531,2e-05,1.96193]
[1778446198855,40.79,80357.75,50.8,0.01537,2e-05,1.96897]
[1778446200815,40.79,80361.43,50.8,0.01544,2e-05,1.97661]
[1778446201217,40.79,80361.43,50.8,0.01544,2e-05,1.97661]
[1778446201897,40.79,80298.02,50.8,0.01429,2e-05,1.84815]
[1778446206851,40.79,80307.64,50.8,0.01446,2e-05,1.86721]
[1778446210445,40.79,80305.52,50.8,0.01442,2e-05,1.86299]
[1778446212982,40.79,80321.19,50.8,0.0147,2e-05,1.89431]
[1778446216021,40.79,80349.54,50.8,0.01522,2e-05,1.952]
[1778446217010,40.79,80371.25,50.8,0.01562,2e-05,1.99711]
[1778446218017,40.79,80389.58,50.8,0.01597,2e-05,2.03581]
[1778446222047,40.79,80401.47,50.8,0.0162,2e-05,2.06123]
[1778446227317,40.79,80401.59,50.8,0.01621,2e-05,2.06149]
[1778446229297,40.79,80415.74,50.8,0.01648,2e-05,2.09206]
[1778446232129,40.79,80431.49,50.8,0.01678,2e-05,2.12369]
[1778446237164,40.79,80425.42,50.8,0.01665,2e-05,2.11038]
[1778446239179,40.79,80438.49,50.8,0.01692,2e-05,2.13913]
[1778446244214,40.79,80460.41,50.8,0.01736,2e-05,2.18801]
[1778446245221,40.79,80473.29,50.8,0.01763,2e-05,2.21714]
[1778446250364,40.79,80474.8,50.8,0.01766,2e-05,2.22057]
[1778446256299,40.79,80472.88,50.8,0.01762,2e-05,2.21621]
[1778446261386,40.79,80476.02,50.8,0.01769,2e-05,2.22335]
[1778446261367,40.79,80500.98,50.8,0.01822,2e-05,2.28076]
[1778446262358,40.79,80518.71,50.8,0.0186,2e-05,2.32222]
[1778446263371,40.79,80530.95,50.8,0.01887,2e-05,2.35118]
[1778446266601,40.79,80545.92,50.8,0.01921,2e-05,2.38697]
[1778446268413,40.79,80565.07,50.8,0.01964,2e-05,2.43335]
[1778446270428,40.79,80577.32,50.8,0.01992,2e-05,2.46338]
[1778446275775,40.79,80570.46,50.8,0.01977,2e-05,2.44653]
[1778446280175,40.79,80585.87,50.8,0.02012,2e-05,2.4845]
[1778446282698,40.79,80599.82,50.8,0.02045,2e-05,2.51926]
[1778446287051,40.79,80603.89,50.8,0.02055,2e-05,2.52947]
[1778446293087,40.79,80607.12,50.8,0.0206,2e-05,2.53446]
[1778446296623,40.79,80629.08,50.8,0.02113,2e-05,2.59018]
[1778446297631,40.79,80641.69,50.8,0.02144,2e-05,2.62259]
[1778446298760,40.79,80641.69,50.8,0.02144,2e-05,2.62259]
[1778446304679,40.79,80648.9,50.8,0.02162,2e-05,2.64125]
[1778446310345,40.79,80638.32,50.8,0.02136,2e-05,2.6139]
[1778446315757,40.79,80631.54,50.8,0.02119,2e-05,2.59648]
[1778446319785,40.79,80619.63,50.8,0.0209,2e-05,2.56609]
[1778446324831,40.79,80634.54,50.8,0.02126,2e-05,2.60417]
[1778446325975,40.79,80647.91,50.8,0.02159,2e-05,2.63868]
[1778446326845,40.79,80661.39,50.8,0.02193,3e-05,2.67382]
[1778446330675,40.79,80667.41,50.8,0.02208,3e-05,2.68963]
[1778446335908,40.79,80655.68,50.8,0.02179,2e-05,2.6589]
[1778446339920,40.79,80653.57,50.8,0.02173,2e-05,2.65339]
[1778446342640,40.79,80647.68,50.8,0.02159,2e-05,2.63809]
[1778446346985,40.79,80669.82,50.8,0.02214,3e-05,2.69597]
[1778446350007,40.79,80654.77,50.8,0.02176,2e-05,2.65652]
[1778446354035,40.79,80640.96,50.8,0.0214,2e-05,2.6175]
[1778446358999,40.79,80632.86,50.8,0.0212,2e-05,2.59667]
[1778446364108,40.79,80621.34,50.8,0.02092,2e-05,2.56727]
[1778446369142,40.79,80618.4,50.8,0.02085,2e-05,2.55981]
[1778446374182,40.79,80618.48,50.8,0.02085,2e-05,2.56001]
[1778446379218,40.79,80609.49,50.8,0.02063,2e-05,2.53729]
[1778446382288,40.79,80612.15,50.8,0.0207,2e-05,2.54399]
[1778446382445,40.79,80612.15,50.8,0.0207,2e-05,2.54399]
[1778446382328,40.79,80591.55,50.8,0.02021,2e-05,2.4924]
[1778446387283,40.79,80578.08,50.8,0.01989,2e-05,2.45909]
[1778446388287,40.79,80563.63,50.8,0.01956,2e-05,2.42373]
[1778446389471,40.79,80563.63,50.8,0.01956,2e-05,2.42373]
[1778446389504,40.79,80559.29,50.8,0.01946,2e-05,2.41319]
[1778446389879,40.79,80559.29,50.8,0.01946,2e-05,2.41319]
[1778446390301,40.79,80592.42,50.8,0.02023,2e-05,2.49456]
[1778446392482,40.79,80598.25,50.8,0.02037,2e-05,2.50909]
[1778446396255,40.79,80600.87,50.8,0.02043,2e-05,2.51564]
[1778446396406,40.79,80600.87,50.8,0.02043,2e-05,2.51564]
[1778446402385,40.79,80605.09,50.8,0.02053,2e-05,2.52622]
[1778446407420,40.79,80602.62,50.8,0.02047,2e-05,2.52002]
[1778446412455,40.79,80602.57,50.8,0.02044,2e-05,2.51677]
[1778446417490,40.79,80595.98,50.8,0.02029,2e-05,2.50031]
[1778446418969,40.79,80605.61,50.8,0.02052,2e-05,2.52439]
[1778446419459,40.79,80605.61,50.8,0.02052,2e-05,2.52439]
[1778446419504,40.79,80579.19,50.8,0.0199,2e-05,2.45874]
[1778446421405,40.79,80569.62,50.8,0.01968,2e-05,2.43528]
[1778446421460,40.79,80569.62,50.8,0.01968,2e-05,2.43528]
[1778446423447,40.79,80568.68,50.8,0.01965,2e-05,2.43298]
[1778446427284,40.79,80566.81,50.8,0.01961,2e-05,2.42842]
[1778446427778,40.79,80566.93,50.8,0.01961,2e-05,2.42871]
[1778446432628,40.79,80561.83,50.8,0.0195,2e-05,2.4163]
[1778446432652,40.79,80561.83,50.8,0.0195,2e-05,2.4163]
[1778446432661,40.79,80561.83,50.8,0.0195,2e-05,2.4163]
[1778446432885,40.79,80564.58,50.8,0.01956,2e-05,2.42299]
[1778446438043,40.79,80563.13,50.8,0.01953,2e-05,2.41937]
[1778446443676,40.78,80562.97,50.8,0.01952,2e-05,2.41884]
[1778446448711,40.78,80568.87,50.8,0.01966,2e-05,2.43317]
[1778446453746,40.78,80570.23,50.8,0.01968,2e-05,2.43626]
[1778446458784,40.78,80578.86,50.8,0.01988,2e-05,2.45723]
[1778446460798,40.78,80592.02,50.8,0.02019,2e-05,2.48958]
[1778446465849,40.78,80579.42,50.8,0.01989,2e-05,2.45782]
[1778446471089,40.78,80577.2,50.8,0.01983,2e-05,2.45214]
[1778446476927,40.78,80572.35,50.8,0.0197,2e-05,2.43692]
[1778446480269,40.78,80578.12,50.8,0.01983,2e-05,2.45095]
[1778446485991,40.78,80582.3,50.8,0.01992,2e-05,2.46077]
[1778446491026,40.77,80594.83,50.8,0.02021,2e-05,2.49135]
[1778446496061,40.77,80599.8,50.8,0.02032,2e-05,2.50309]
[1778446501098,40.77,80607.65,50.8,0.0205,2e-05,2.52203]
[1778446506133,40.77,80605.18,50.8,0.02043,2e-05,2.51481]
[1778446511168,40.76,80594.13,50.8,0.02016,2e-05,2.48661]
[1778446516203,40.76,80595.2,50.8,0.02018,2e-05,2.4887]
[1778446520232,40.76,80607.77,50.8,0.02048,2e-05,2.51959]
[1778446521238,40.76,80620.4,50.8,0.02078,2e-05,2.55125]
[1778446526273,40.75,80628.92,50.8,0.02097,2e-05,2.57167]
[1778446531308,40.75,80623.53,50.8,0.0208,2e-05,2.55353]
[1778446536343,40.74,80627.03,50.8,0.02087,2e-05,2.56119]
[1778446541378,40.74,80621.77,50.8,0.02074,2e-05,2.54652]
[1778446546414,40.73,80628.98,50.8,0.02088,2e-05,2.56157]
[1778446553466,40.72,80629.17,50.8,0.02086,2e-05,2.56021]
[1778446558502,40.71,80631.46,50.8,0.02091,2e-05,2.56475]
[1778446563537,40.71,80635.94,50.8,0.021,2e-05,2.57485]
[1778446568572,40.7,80639.26,50.8,0.02107,2e-05,2.58192]
[1778446573607,40.7,80634.31,50.8,0.02094,2e-05,2.56785]
[1778446574956,40.7,80626.33,50.8,0.02074,2e-05,2.5473]
[1778446575273,40.7,80626.33,50.8,0.02074,2e-05,2.5473]
[1778446575625,40.7,80611.42,50.8,0.02039,2e-05,2.50974]
[1778446580665,40.69,80622.5,50.8,0.02064,2e-05,2.53666]
[1778446585700,40.69,80617.46,50.8,0.02051,2e-05,2.52292]
[1778446591742,40.69,80615.17,50.8,0.02042,2e-05,2.51305]
[1778446596777,40.68,80616.43,50.8,0.02044,2e-05,2.51539]
[1778446601812,40.68,80617.95,50.8,0.02047,2e-05,2.51838]
[1778446606847,40.68,80618.72,50.8,0.02048,2e-05,2.51946]
[1778446611882,40.67,80623.61,50.8,0.02059,2e-05,2.53086]
[1778446616918,40.67,80633.13,50.8,0.02081,2e-05,2.55394]
[1778446621953,40.67,80636.58,50.8,0.02088,2e-05,2.56156]
[1778446625988,40.66,80622.32,50.8,0.02053,2e-05,2.52452]
[1778446629009,40.66,80634.3,50.8,0.02081,2e-05,2.55424]
[1778446634044,40.65,80640.52,50.8,0.02095,2e-05,2.56882]
[1778446639079,40.65,80639.77,50.8,0.02092,2e-05,2.56558]
[1778446644114,40.64,80647.28,50.8,0.02109,2e-05,2.58346]
[1778446649149,40.64,80653.58,50.8,0.02123,2e-05,2.59817]
[1778446654184,40.63,80658.2,50.8,0.0213,2e-05,2.60528]
[1778446659219,40.63,80666.25,50.8,0.02149,2e-05,2.62446]
[1778446665265,40.62,80674.2,50.8,0.02166,2e-05,2.64293]
[1778446670299,40.61,80677.32,50.8,0.02172,3e-05,2.64878]
[1778446674327,40.6,80694.98,50.8,0.02215,3e-05,2.69367]
[1778446679409,40.6,80704.63,50.8,0.02238,3e-05,2.71739]
[1778446685407,40.59,80693.43,50.8,0.02206,3e-05,2.6845]
[1778446690440,40.58,80695.31,50.8,0.02209,3e-05,2.68733]
[1778446695475,40.57,80687.78,50.8,0.02188,3e-05,2.66555]
[1778446700510,40.56,80684.45,50.8,0.02178,3e-05,2.65502]
[1778446705545,40.56,80694.32,50.8,0.02201,3e-05,2.67923]
[1778446710580,40.55,80689.57,50.8,0.02187,3e-05,2.66489]
[1778446715615,40.54,80693.64,50.8,0.02193,3e-05,2.67066]
[1778446720653,40.54,80696.79,50.8,0.02199,3e-05,2.6772]
[1778446725690,40.53,80700.12,50.8,0.02206,3e-05,2.68419]
[1778446730725,40.52,80696.78,50.8,0.02196,3e-05,2.67358]
[1778446735760,40.52,80700.41,50.8,0.02203,3e-05,2.6814]
[1778446740795,40.51,80698.48,50.8,0.02197,3e-05,2.67454]
[1778446745830,40.51,80699.68,50.8,0.02198,3e-05,2.67603]
[1778446751872,40.5,80699.36,50.8,0.02195,3e-05,2.67315]
[1778446756846,40.49,80701.13,50.8,0.02199,3e-05,2.67646]
[1778446757345,40.49,80701.13,50.8,0.02198,3e-05,2.67611]
[1778446761652,40.49,80703.77,50.8,0.02204,3e-05,2.68172]
[1778446762060,40.49,80705.29,50.8,0.02207,3e-05,2.68539]
[1778446767820,40.48,80705.9,50.8,0.02207,3e-05,2.68553]
[1778446773019,40.47,80705.4,50.8,0.02201,3e-05,2.67833]
[1778446779063,40.46,80713.28,50.8,0.02219,3e-05,2.69688]
[1778446784098,40.45,80716.01,50.8,0.02224,3e-05,2.70212]
[1778446789135,40.45,80725.13,50.8,0.02245,3e-05,2.72442]
[1778446794172,40.44,80727.22,50.8,0.02248,3e-05,2.72775]
[1778446799207,40.43,80722.93,50.8,0.02235,3e-05,2.71401]
[1778446802230,40.43,80709.76,50.8,0.022,3e-05,2.67767]
[1778446807267,40.42,80720.49,50.8,0.02226,3e-05,2.70422]
[1778446812305,40.41,80720.12,50.8,0.02223,3e-05,2.70119]
[1778446817342,40.4,80720.15,50.8,0.02221,3e-05,2.69928]
[1778446822377,40.4,80720.88,50.8,0.02221,3e-05,2.69928]
[1778446827412,40.39,80726.06,50.8,0.02232,3e-05,2.71122]
[1778446832447,40.38,80727.89,50.8,0.02232,3e-05,2.71082]
[1778446836477,40.38,80751.66,50.8,0.02293,3e-05,2.7733]
[1778446841512,40.36,80752.6,50.8,0.02292,3e-05,2.77269]
[1778446845300,40.36,80754.04,50.8,0.02294,3e-05,2.77499]
[1778446845309,40.36,80754.04,50.8,0.02294,3e-05,2.77499]
[1778446846042,40.36,80761.07,50.8,0.02313,3e-05,2.79419]
[1778446848568,40.35,80775.96,50.8,0.02351,3e-05,2.8335]
[1778446850619,40.35,80783.09,50.8,0.02369,3e-05,2.85204]
[1778446850635,40.35,80783.09,50.8,0.02369,3e-05,2.85204]
[1778446856738,40.33,80789.14,50.8,0.02382,3e-05,2.86472]
[1778446862664,40.32,80785.26,50.8,0.02366,3e-05,2.84908]
[1778446867705,40.3,80787.79,50.8,0.0237,3e-05,2.85268]
[1778446872740,40.29,80789.04,50.8,0.0237,3e-05,2.85276]
[1778446877775,40.28,80794.66,50.8,0.02382,3e-05,2.86494]
[1778446882810,40.27,80789.76,50.8,0.02365,3e-05,2.84765]
[1778446886838,40.26,80769.59,50.8,0.02308,3e-05,2.78932]
[1778446891873,40.25,80768.08,50.8,0.02298,3e-05,2.779]
[1778446893887,40.24,80785.79,50.8,0.02345,3e-05,2.82657]
[1778446896908,40.24,80798.24,50.8,0.02376,3e-05,2.85923]
[1778446901943,40.2,80800.83,50.8,0.02374,3e-05,2.85683]
[1778446906978,40.19,80801.38,50.8,0.02372,3e-05,2.85497]
[1778446910000,40.16,80817.79,50.8,0.02409,3e-05,2.89285]
[1778446913024,40.15,80805.33,50.8,0.02373,3e-05,2.85564]
[1778446914031,40.15,80777.88,50.8,0.02298,3e-05,2.77896]
[1778446919066,40.14,80767.67,50.8,0.02269,3e-05,2.74853]
[1778446924101,40.13,80766.54,50.8,0.02263,3e-05,2.74306]
[1778446929136,40.12,80764.72,50.8,0.02256,3e-05,2.73581]
[1778446932164,40.12,80789.34,50.8,0.0232,3e-05,2.80172]
[1778446937199,40.11,80795.04,50.8,0.02333,3e-05,2.81459]
[1778446941227,40.1,80814.45,50.8,0.02383,3e-05,2.86631]
[1778446946631,40.09,80824.49,50.8,0.02408,3e-05,2.89179]
[1778446952314,40.07,80847.42,50.8,0.02464,3e-05,2.94836]
[1778446954050,40.07,80847.42,50.8,0.02464,3e-05,2.94836]
[1778446957128,40.06,80856.25,50.8,0.02486,3e-05,2.97124]
[1778446960221,40.05,80869.5,50.8,0.02521,3e-05,3.00603]
[1778446961269,40.05,80870.89,50.8,0.02524,3e-05,3.00914]
[1778446961378,40.04,80882.94,50.8,0.02558,3e-05,3.04346]
[1778446964399,40.03,80899.5,50.8,0.02603,3e-05,3.08934]
[1778446966395,40.03,80905.32,50.8,0.02619,3e-05,3.10558]
[1778446969760,40.02,80908.16,50.8,0.02624,3e-05,3.1107]
[1778446972516,40.01,80914.93,50.8,0.02641,3e-05,3.12758]
[1778446974804,40.0,80917.66,50.8,0.02647,3e-05,3.13344]
[1778446976485,39.99,80934.19,50.8,0.02693,3e-05,3.17985]
[1778446981520,39.97,80933.68,50.8,0.02685,3e-05,3.17205]
[1778446986555,39.95,80928.66,50.8,0.02664,3e-05,3.15081]
[1778446991590,39.93,80931.75,50.8,0.02667,3e-05,3.15419]
[1778446996625,39.91,80924.87,50.8,0.02641,3e-05,3.12756]
[1778447000448,39.9,80927.78,50.8,0.02646,3e-05,3.13287]
[1778447003506,39.88,80934.34,50.8,0.02661,3e-05,3.14802]
[1778447006565,39.87,80935.22,50.8,0.0266,3e-05,3.14714]
[1778447007083,39.87,80935.22,50.8,0.0266,3e-05,3.14714]
[1778447008893,39.86,80922.8,50.8,0.02619,3e-05,3.10627]
[1778447013745,39.81,80909.96,50.8,0.02564,3e-05,3.05]
[1778447018890,39.79,80904.13,50.8,0.02543,3e-05,3.02888]
[1778447020707,39.79,80904.81,50.8,0.02543,3e-05,3.02901]
[1778447020794,39.79,80879.43,50.8,0.0247,3e-05,2.95489]
[1778447025996,39.77,80872.09,50.8,0.02445,3e-05,2.92964]
[1778447026162,39.77,80872.09,50.8,0.02445,3e-05,2.92964]
[1778447026194,39.77,80872.09,50.8,0.02445,3e-05,2.92964]
[1778447031871,39.76,80868.91,50.8,0.02431,3e-05,2.91519]
[1778447036906,39.74,80872.49,50.8,0.02437,3e-05,2.92167]
[1778447041941,39.73,80872.38,50.8,0.02433,3e-05,2.9176]
[1778447046977,39.72,80876.45,50.8,0.02441,3e-05,2.92551]
[1778447052013,39.7,80872.98,50.8,0.02427,3e-05,2.91186]
[1778447057048,39.69,80858.31,50.8,0.02383,3e-05,2.86645]
[1778447062083,39.68,80852.9,50.8,0.02365,3e-05,2.84789]
[1778447065109,39.67,80838.63,50.8,0.02324,3e-05,2.80604]
[1778447070144,39.66,80822.17,50.8,0.02277,3e-05,2.75775]
[1778447074172,39.66,80807.36,50.8,0.02234,3e-05,2.71208]
[1778447078202,39.65,80795.11,50.8,0.022,3e-05,2.67746]
[1778447083237,39.65,80799.67,50.8,0.02211,3e-05,2.6882]
[1778447088272,39.64,80792.93,50.8,0.02191,3e-05,2.66818]
[1778447093307,39.64,80789.55,50.8,0.02181,3e-05,2.65764]
[1778447098342,39.63,80789.65,50.8,0.0218,3e-05,2.65649]
[1778447101363,39.63,80845.29,50.8,0.02326,3e-05,2.80817]
[1778447104384,39.57,80730.43,50.8,0.02017,2e-05,2.48548]
[1778447109421,39.58,80722.96,50.8,0.02,2e-05,2.46763]
[1778447111774,39.58,80788.57,50.8,0.02163,3e-05,2.63892]
[1778447117477,39.57,80785.99,50.8,0.02155,3e-05,2.63029]
[1778447118555,39.57,80785.99,50.8,0.02155,3e-05,2.63029]
[1778447122104,39.57,80782.85,50.8,0.02146,3e-05,2.62087]
[1778447127547,39.56,80777.16,50.8,0.0213,3e-05,2.60437]
[1778447132589,39.56,80781.09,50.8,0.02136,3e-05,2.61053]
[1778447137624,39.55,80780.53,50.8,0.02134,3e-05,2.60805]
[1778447142659,39.55,80779.33,50.8,0.0213,3e-05,2.60392]
[1778447147882,39.55,80781.97,50.8,0.02136,3e-05,2.61017]
[1778447149409,39.55,80794.33,50.8,0.02167,3e-05,2.64277]
[1778447152839,39.54,80806.86,50.8,0.02199,3e-05,2.67581]
[1778447158781,39.54,80813.92,50.8,0.02215,3e-05,2.69278]
[1778447163816,39.53,80813.72,50.8,0.02213,3e-05,2.69059]
[1778447168852,39.52,80822.48,50.8,0.02234,3e-05,2.71275]
[1778447173892,39.52,80810.31,50.8,0.022,3e-05,2.67752]
[1778447176911,39.51,80823.08,50.8,0.02233,3e-05,2.71132]
[1778447181946,39.51,80829.88,50.8,0.02249,3e-05,2.72801]
[1778447186981,39.5,80817.17,50.8,0.02214,3e-05,2.69138]
[1778447192020,39.49,80812.35,50.8,0.02197,3e-05,2.67348]
[1778447197054,39.49,80808.67,50.8,0.02186,3e-05,2.66211]
[1778447199068,39.49,80796.3,50.8,0.02154,3e-05,2.62836]
[1778447204317,39.48,80796.71,50.8,0.02154,3e-05,2.62859]
[1778447204410,39.48,80796.71,50.8,0.02154,3e-05,2.62859]
[1778447204420,39.48,80796.71,50.8,0.02154,3e-05,2.62859]
[1778447204489,39.48,80797.72,50.8,0.02156,3e-05,2.63107]
[1778447204520,39.48,80797.72,50.8,0.02156,3e-05,2.63107]
[1778447204620,39.48,80797.72,50.8,0.02156,3e-05,2.63107]
[1778447205196,39.48,80797.72,50.8,0.02156,3e-05,2.63107]
[1778447205208,39.48,80797.72,50.8,0.02156,3e-05,2.63107]
[1778447207124,39.48,80811.61,50.8,0.02191,3e-05,2.66772]
[1778447211152,39.48,80824.97,50.8,0.02225,3e-05,2.70281]
[1778447216187,39.47,80828.77,50.8,0.02234,3e-05,2.71146]
[1778447221222,39.46,80835.93,50.8,0.02251,3e-05,2.7293]
[1778447226259,39.46,80824.67,50.8,0.02219,3e-05,2.69668]
[1778447231295,39.45,80835.01,50.8,0.02245,3e-05,2.72314]
[1778447236330,39.44,80837.33,50.8,0.02249,3e-05,2.72763]
[1778447241365,39.44,80848.97,50.8,0.02278,3e-05,2.75782]
[1778447246400,39.43,80853.55,50.8,0.02288,3e-05,2.76836]
[1778447251436,39.42,80844.91,50.8,0.0226,3e-05,2.73893]
[1778447254457,39.42,80861.77,50.8,0.02305,3e-05,2.78456]
[1778447258485,39.41,80849.92,50.8,0.02271,3e-05,2.7497]
[1778447264527,39.4,80842.81,50.8,0.0225,3e-05,2.72778]
[1778447269562,39.4,80842.42,50.8,0.02247,3e-05,2.7249]
[1778447274597,39.39,80841.1,50.8,0.02242,3e-05,2.71952]
[1778447279632,39.38,80839.52,50.8,0.02236,3e-05,2.71349]
[1778447284667,39.38,80832.83,50.8,0.02217,3e-05,2.69357]
[1778447289702,39.37,80837.43,50.8,0.02227,3e-05,2.7046]
[1778447294737,39.37,80835.59,50.8,0.02221,3e-05,2.69797]
[1778447299772,39.36,80834.84,50.8,0.02217,3e-05,2.69441]
[1778447304807,39.36,80837.79,50.8,0.02224,3e-05,2.70096]
[1778447309842,39.35,80836.63,50.8,0.02219,3e-05,2.69623]
[1778447314877,39.35,80833.54,50.8,0.02207,3e-05,2.68307]
[1778447319912,39.34,80834.25,50.8,0.02207,3e-05,2.68361]
[1778447324947,39.34,80840.1,50.8,0.02221,3e-05,2.69815]
[1778447326182,39.34,80840.1,50.8,0.02221,3e-05,2.69815]
[1778447326269,39.34,80840.1,50.8,0.02221,3e-05,2.69815]
[1778447333747,39.33,80849.88,50.8,0.02245,3e-05,2.72291]
[1778447340053,39.32,80847.55,50.8,0.02236,3e-05,2.71359]
[1778447345089,39.31,80836.73,50.8,0.02206,3e-05,2.68249]
[1778447350124,39.31,80834.42,50.8,0.02199,3e-05,2.67491]
[1778447355159,39.3,80832.68,50.8,0.02193,3e-05,2.66895]
[1778447361201,39.3,80832.32,50.8,0.02191,3e-05,2.66651]
[1778447366236,39.29,80830.7,50.8,0.02185,3e-05,2.66091]
[1778447371271,39.29,80832.09,50.8,0.02185,3e-05,2.66025]
[1778447376306,39.29,80833.86,50.8,0.02189,3e-05,2.66386]
[1778447381341,39.28,80833.09,50.8,0.02186,3e-05,2.66053]
[1778447386376,39.28,80830.63,50.8,0.02178,3e-05,2.65266]
[1778447391413,39.27,80830.17,50.8,0.02176,3e-05,2.65024]
[1778447396450,39.27,80830.32,50.8,0.02175,3e-05,2.64946]
[1778447401485,39.26,80830.43,50.8,0.02174,3e-05,2.64855]
[1778447406520,39.26,80830.88,50.8,0.02174,3e-05,2.64858]
[1778447411555,39.26,80830.84,50.8,0.02173,3e-05,2.64728]
[1778447416590,39.25,80831.2,50.8,0.02173,3e-05,2.64705]
[1778447421625,39.25,80828.48,50.8,0.02164,3e-05,2.6385]
[1778447422135,39.25,80828.48,50.8,0.02164,3e-05,2.6385]
[1778447422181,39.25,80828.48,50.8,0.02164,3e-05,2.6385]
[1778447427667,39.24,80826.87,50.8,0.02159,3e-05,2.63282]
[1778447429681,39.24,80813.31,50.8,0.02124,3e-05,2.59605]
[1778447434178,39.24,80803.82,50.8,0.02097,3e-05,2.56709]
[1778447443783,39.24,80793.49,50.8,0.0207,2e-05,2.53918]
[1778447448817,39.23,80796.75,50.8,0.02078,3e-05,2.54732]
[1778447453852,39.23,80794.3,50.8,0.02071,2e-05,2.54051]
[1778447458887,39.23,80794.53,50.8,0.02072,2e-05,2.54075]
[1778447464930,39.23,80791.56,50.8,0.02064,2e-05,2.53255]
[1778447465937,39.23,80774.86,50.8,0.02022,2e-05,2.48906]
[1778447470520,39.23,80768.52,50.8,0.02007,2e-05,2.47282]
[1778447470616,39.23,80768.52,50.8,0.02007,2e-05,2.47282]
[1778447470633,39.23,80768.52,50.8,0.02007,2e-05,2.47282]
[1778447471533,39.23,80714.52,50.8,0.0188,2e-05,2.33744]
[1778447473310,39.23,80726.52,50.8,0.01908,2e-05,2.3677]
[1778447475878,39.24,80726.26,50.8,0.01908,2e-05,2.36752]
[1778447475879,39.24,80726.26,50.8,0.01908,2e-05,2.36752]
[1778447478033,39.24,80713.25,50.8,0.01879,2e-05,2.33606]
[1778447483071,39.24,80711.76,50.8,0.01877,2e-05,2.33383]
[1778447486093,39.25,80694.9,50.8,0.01839,2e-05,2.29357]
[1778447491128,39.26,80701.88,50.8,0.01854,2e-05,2.30938]
[1778447496163,39.26,80704.93,50.8,0.01863,2e-05,2.31857]
[1778447501198,39.27,80691.04,50.8,0.01833,2e-05,2.28642]
[1778447505248,39.27,80675.31,50.8,0.01799,2e-05,2.24977]
[1778447508264,39.28,80662.28,50.8,0.01772,2e-05,2.22057]
[1778447513299,39.29,80661.42,50.8,0.01772,2e-05,2.22089]
[1778447518334,39.3,80660.53,50.8,0.01772,2e-05,2.22111]
[1778447521355,39.3,80673.42,50.8,0.01802,2e-05,2.25308]
[1778447526392,39.31,80676.01,50.8,0.0181,2e-05,2.26129]
[1778447531427,39.32,80662.8,50.8,0.01782,2e-05,2.23176]
[1778447532981,39.32,80668.66,50.8,0.01796,2e-05,2.24613]
[1778447538476,39.33,80674.96,50.8,0.01812,2e-05,2.26353]
[1778447543511,39.34,80687.58,50.8,0.01842,2e-05,2.29571]
[1778447544888,39.34,80690.74,50.8,0.01849,2e-05,2.30371]
[1778447544889,39.34,80690.74,50.8,0.01849,2e-05,2.30371]
[1778447544953,39.34,80690.74,50.8,0.01849,2e-05,2.30371]
[1778447545534,39.34,80666.96,50.8,0.01796,2e-05,2.24679]
[1778447547552,39.34,80652.56,50.8,0.01766,2e-05,2.21351]
[1778447550173,39.35,80650.98,50.8,0.01763,2e-05,2.21072]
[1778447550176,39.35,80650.98,50.8,0.01763,2e-05,2.21072]
[1778447550190,39.35,80650.98,50.8,0.01763,2e-05,2.21072]
[1778447550192,39.35,80650.98,50.8,0.01763,2e-05,2.21072]
[1778447552062,39.35,80635.46,50.8,0.01728,2e-05,2.17248]
[1778447552601,39.35,80604.77,50.8,0.01664,2e-05,2.10259]
[1778447557631,39.37,80601.11,50.8,0.0166,2e-05,2.09757]
[1778447558760,39.37,80601.11,50.8,0.0166,2e-05,2.09757]
[1778447561356,39.37,80595.4,50.8,0.0165,2e-05,2.08666]
[1778447561368,39.37,80595.4,50.8,0.0165,2e-05,2.08666]
[1778447561765,39.37,80595.4,50.8,0.0165,2e-05,2.08666]
[1778447561795,39.38,80580.94,50.8,0.01621,2e-05,2.05498]
[1778447566673,39.39,80577.95,50.8,0.01617,2e-05,2.05118]
[1778447566682,39.39,80577.95,50.8,0.01617,2e-05,2.05118]
[1778447571871,39.4,80581.42,50.8,0.01628,2e-05,2.06251]
[1778447572802,39.41,80581.02,50.8,0.01627,2e-05,2.06235]
[1778447582807,39.44,80577.07,50.8,0.01627,2e-05,2.06129]
[1778447587842,39.46,80570.7,50.8,0.01618,2e-05,2.05147]
[1778447592877,39.47,80577.34,50.8,0.01634,2e-05,2.06984]
[1778447597912,39.48,80601.85,50.8,0.01688,2e-05,2.1279]
[1778447598919,39.49,80614.75,50.8,0.01716,2e-05,2.15874]
[1778447603954,39.5,80622.22,50.8,0.01734,2e-05,2.17868]
[1778447608989,39.51,80621.28,50.8,0.01735,2e-05,2.17906]
[1778447614027,39.52,80628.25,50.8,0.0175,2e-05,2.1949]
[1778447619062,39.53,80632.54,50.8,0.01761,2e-05,2.20724]
[1778447624097,39.54,80636.26,50.8,0.01771,2e-05,2.2183]
[1778447629133,39.55,80650.19,50.8,0.01804,2e-05,2.25332]
[1778447634169,39.55,80650.3,50.8,0.01806,2e-05,2.25544]
[1778447639204,39.56,80658.12,50.8,0.01825,2e-05,2.2759]
[1778447644239,39.57,80654.38,50.8,0.01818,2e-05,2.26864]
[1778447649274,39.57,80649.65,50.8,0.01809,2e-05,2.25911]
[1778447653302,39.58,80637.33,50.8,0.01784,2e-05,2.23135]
[1778447658882,39.59,80632.8,50.8,0.01775,2e-05,2.2223]
[1778447660351,39.59,80651.32,50.8,0.01817,2e-05,2.26734]
[1778447665386,39.6,80650.18,50.8,0.01816,2e-05,2.26633]
[1778447670421,39.6,80657.6,50.8,0.01834,2e-05,2.28564]
[1778447675456,39.61,80651.97,50.8,0.01821,2e-05,2.27076]
[1778447682505,39.62,80651.82,50.8,0.01823,2e-05,2.27265]
[1778447687540,39.62,80652.73,50.8,0.01826,2e-05,2.2764]
[1778447692576,39.63,80652.48,50.8,0.01827,2e-05,2.27736]
[1778447697611,39.64,80649.58,50.8,0.01822,2e-05,2.27197]
[1778447702646,39.64,80650.55,50.8,0.01826,2e-05,2.27587]
[1778447707681,39.65,80655.12,50.8,0.01837,2e-05,2.2883]
[1778447712716,39.65,80660.23,50.8,0.0185,2e-05,2.30203]
[1778447714730,39.66,80680.47,50.8,0.01896,2e-05,2.35175]
[1778447719765,39.66,80675.83,50.8,0.01887,2e-05,2.3413]
[1778447724800,39.66,80675.72,50.8,0.01887,2e-05,2.34209]
[1778447729848,39.67,80672.65,50.8,0.01881,2e-05,2.33567]
[1778447734883,39.67,80673.03,50.8,0.01881,2e-05,2.33468]
[1778447739918,39.68,80657.89,50.8,0.01848,2e-05,2.29908]
[1778447744953,39.68,80658.55,50.8,0.01851,2e-05,2.302]
[1778447749988,39.69,80656.47,50.8,0.01847,2e-05,2.29832]
[1778447755024,39.69,80667.02,50.8,0.01872,2e-05,2.3251]
[1778447761066,39.7,80666.05,50.8,0.01871,2e-05,2.32397]
[1778447766102,39.7,80659.94,50.8,0.01859,2e-05,2.31051]
[1778447771137,39.71,80664.98,50.8,0.01871,2e-05,2.32386]
[1778447776172,39.71,80673.1,50.8,0.0189,2e-05,2.34459]
[1778447782214,39.71,80677.14,50.8,0.01901,2e-05,2.35548]
[1778447787251,39.72,80669.95,50.8,0.01885,2e-05,2.33873]
[1778447793292,39.72,80668.06,50.8,0.01879,2e-05,2.33233]
[1778447798327,39.73,80663.36,50.8,0.0187,2e-05,2.32201]
[1778447803362,39.73,80663.11,50.8,0.0187,2e-05,2.3225]
[1778447808397,39.73,80662.26,50.8,0.01869,2e-05,2.3215]
[1778447813432,39.74,80664.43,50.8,0.01875,2e-05,2.32781]
[1778447818467,39.74,80671.17,50.8,0.01892,2e-05,2.34518]
[1778447823502,39.75,80671.01,50.8,0.01892,2e-05,2.34565]
[1778447828537,39.75,80676.08,50.8,0.01904,2e-05,2.35892]
[1778447833572,39.75,80676.59,50.8,0.01906,2e-05,2.3609]
[1778447838608,39.76,80677.43,50.8,0.01909,2e-05,2.36377]
[1778447843643,39.76,80690.85,50.8,0.01941,2e-05,2.3976]
[1778447847670,39.76,80707.95,50.8,0.01981,2e-05,2.44065]
[1778447852705,39.76,80702.36,50.8,0.01966,2e-05,2.4237]
[1778447853811,39.76,80702.36,50.8,0.01966,2e-05,2.4237]
[1778447857741,39.76,80716.41,50.8,0.02,2e-05,2.45931]
[1778447862776,39.76,80716.26,50.8,0.01999,2e-05,2.45905]
[1778447866690,39.76,80716.29,50.8,0.01999,2e-05,2.45915]
[1778447866701,39.76,80716.29,50.8,0.01999,2e-05,2.45915]
[1778447866742,39.76,80716.29,50.8,0.01999,2e-05,2.45915]
[1778447866744,39.76,80716.29,50.8,0.01999,2e-05,2.45915]
[1778447867191,39.76,80716.29,50.8,0.01999,2e-05,2.45915]
[1778447872846,39.76,80713.8,50.8,0.01994,2e-05,2.45323]
[1778447877881,39.76,80714.64,50.8,0.01996,2e-05,2.45555]
[1778447882917,39.76,80717.15,50.8,0.02002,2e-05,2.4621]
[1778447888961,39.76,80720.37,50.8,0.0201,2e-05,2.47041]
[1778447893996,39.77,80723.24,50.8,0.02017,2e-05,2.4778]
[1778447898026,39.77,80735.5,50.8,0.02047,2e-05,2.50913]
[1778447903064,39.76,80745.46,50.8,0.02071,2e-05,2.53453]
[1778447908099,39.76,80745.26,50.8,0.0207,2e-05,2.5336]
[1778447913134,39.76,80748.29,50.8,0.02075,2e-05,2.53783]
[1778447918169,39.76,80755.3,50.8,0.02092,2e-05,2.55553]
[1778447923206,39.76,80760.63,50.8,0.02104,3e-05,2.56881]
[1778447928241,39.75,80763.05,50.8,0.0211,3e-05,2.57422]
[1778447933276,39.75,80766.8,50.8,0.02118,3e-05,2.58327]
[1778447938311,39.75,80766.43,50.8,0.02116,3e-05,2.58143]
[1778447943346,39.74,80762.67,50.8,0.02106,3e-05,2.5708]
[1778447948381,39.74,80763.58,50.8,0.02108,3e-05,2.57247]
[1778447953416,39.74,80771.35,50.8,0.02127,3e-05,2.59218]
[1778447958981,39.74,80773.49,50.8,0.02131,3e-05,2.59711]
[1778447959458,39.73,80790.73,50.8,0.02175,3e-05,2.64255]
[1778447960581,39.73,80803.6,50.8,0.02208,3e-05,2.67687]
[1778447966436,39.73,80806.61,50.8,0.02214,3e-05,2.68337]
[1778447968689,39.73,80813.74,50.8,0.02232,3e-05,2.70204]
[1778447969315,39.73,80813.74,50.8,0.02232,3e-05,2.70204]
[1778447968790,39.72,80829.99,50.8,0.02275,3e-05,2.74613]
[1778447969726,39.72,80841.74,50.8,0.02306,3e-05,2.77817]
[1778447973556,39.72,80859.2,50.8,0.02349,3e-05,2.82146]
[1778447975570,39.71,80872.08,50.8,0.02384,3e-05,2.85665]
[1778447980605,39.7,80873.15,50.8,0.02383,3e-05,2.85645]
[1778447985640,39.69,80862.99,50.8,0.02352,3e-05,2.82468]
[1778447990675,39.68,80869.42,50.8,0.02367,3e-05,2.8398]
[1778447995710,39.67,80868.72,50.8,0.02362,3e-05,2.83481]
[1778448000745,39.66,80867.76,50.8,0.02356,3e-05,2.82912]
[1778448005782,39.65,80865.53,50.8,0.02347,3e-05,2.81995]
[1778448010819,39.64,80865.74,50.8,0.02345,3e-05,2.8177]
[1778448015853,39.63,80857.95,50.8,0.02321,3e-05,2.79309]
[1778448020888,39.62,80859.17,50.8,0.02322,3e-05,2.79389]
[1778448025923,39.61,80859.25,50.8,0.0232,3e-05,2.79152]
[1778448030958,39.6,80859.1,50.8,0.02317,3e-05,2.78852]
[1778448032066,39.6,80859.1,50.8,0.02317,3e-05,2.78852]
[1778448032142,39.6,80859.1,50.8,0.02317,3e-05,2.78852]
[1778448032275,39.6,80846.33,50.8,0.02279,3e-05,2.74918]
[1778448032975,39.6,80824.63,50.8,0.02221,3e-05,2.68924]
[1778448035668,39.59,80824.13,50.8,0.02219,3e-05,2.6872]
[1778448035674,39.59,80824.13,50.8,0.02219,3e-05,2.6872]
[1778448040866,39.59,80821.54,50.8,0.0221,3e-05,2.67853]
[1778448042317,39.59,80798.84,50.8,0.02151,3e-05,2.61689]
[1778448048002,39.58,80794.71,50.8,0.02139,3e-05,2.60488]
[1778448053119,39.58,80783.98,50.8,0.02111,3e-05,2.57546]
[1778448058154,39.58,80778.5,50.8,0.02097,3e-05,2.56042]
[1778448063833,39.57,80779.42,50.8,0.02099,3e-05,2.5624]
[1778448069236,39.57,80786.5,50.8,0.02116,3e-05,2.58025]
[1778448075278,39.57,80780.35,50.8,0.021,3e-05,2.56332]
[1778448080313,39.57,80777.68,50.8,0.02092,3e-05,2.55583]
[1778448085348,39.57,80778.32,50.8,0.02094,3e-05,2.55706]
[1778448090383,39.56,80773.02,50.8,0.0208,2e-05,2.54269]
[1778448097433,39.56,80770.9,50.8,0.02072,2e-05,2.53359]
[1778448102411,39.56,80771.47,50.8,0.02073,2e-05,2.53494]
[1778448105081,39.56,80752.25,50.8,0.02026,2e-05,2.48509]
[1778448110526,39.56,80741.27,50.8,0.01999,2e-05,2.45748]
[1778448115559,39.56,80739.6,50.8,0.01996,2e-05,2.45359]
[1778448120594,39.57,80733.82,50.8,0.01982,2e-05,2.43933]
[1778448125630,39.57,80748.05,50.8,0.02017,2e-05,2.4759]
[1778448131678,39.57,80749.42,50.8,0.0202,2e-05,2.47946]
[1778448135706,39.57,80734.55,50.8,0.01984,2e-05,2.44167]
[1778448139821,39.57,80722.58,50.8,0.01956,2e-05,2.41181]
[1778448142101,39.57,80716.04,50.8,0.01941,2e-05,2.39557]
[1778448142202,39.57,80702.95,50.8,0.0191,2e-05,2.36323]
[1778448147792,39.57,80714.23,50.8,0.01938,2e-05,2.3924]
[1778448152827,39.58,80714.35,50.8,0.01937,2e-05,2.39041]
[1778448157862,39.58,80712.09,50.8,0.01932,2e-05,2.38567]
[1778448160883,39.58,80726.31,50.8,0.01966,2e-05,2.42173]
[1778448166927,39.58,80731.44,50.8,0.01979,2e-05,2.43524]
[1778448169948,39.59,80743.63,50.8,0.02008,2e-05,2.46632]
[1778448174983,39.59,80748.1,50.8,0.02019,2e-05,2.47781]
[1778448180020,39.59,80754.18,50.8,0.02034,2e-05,2.49333]
[1778448186062,39.58,80755.03,50.8,0.02036,2e-05,2.49539]
[1778448191095,39.58,80757.63,50.8,0.02042,2e-05,2.50196]
[1778448196130,39.58,80766.79,50.8,0.02065,2e-05,2.52542]
[1778448201165,39.58,80772.0,50.8,0.02077,2e-05,2.5386]
[1778448202794,39.58,80773.81,50.8,0.02082,2e-05,2.54323]
[1778448208214,39.58,80783.17,50.8,0.02104,3e-05,2.56696]
[1778448213249,39.58,80786.57,50.8,0.0211,3e-05,2.572]
[1778448218284,39.57,80784.39,50.8,0.02103,3e-05,2.56556]
[1778448223319,39.57,80786.98,50.8,0.02109,3e-05,2.57168]
[1778448226340,39.57,80800.31,50.8,0.02143,3e-05,2.60648]
[1778448231376,39.57,80797.51,50.8,0.02135,3e-05,2.5981]
[1778448236410,39.56,80797.98,50.8,0.02135,3e-05,2.59843]
[1778448241447,39.56,80798.95,50.8,0.02136,3e-05,2.60006]
[1778448246483,39.56,80794.19,50.8,0.02124,3e-05,2.58668]
[1778448247503,39.55,80766.01,50.8,0.02053,2e-05,2.51259]
[1778448252535,39.55,80774.4,50.8,0.02073,2e-05,2.53412]
[1778448257573,39.55,80777.48,50.8,0.02081,2e-05,2.5417]
[1778448262608,39.55,80773.67,50.8,0.02071,2e-05,2.53138]
[1778448264626,39.55,80760.01,50.8,0.02037,2e-05,2.49589]
[1778448269630,39.55,80753.91,50.8,0.02022,2e-05,2.48021]
[1778448270665,39.55,80735.6,50.8,0.01978,2e-05,2.43366]
[1778448275700,39.55,80734.51,50.8,0.01973,2e-05,2.4283]
[1778448280735,39.55,80734.21,50.8,0.01973,2e-05,2.42805]
[1778448285770,39.56,80733.03,50.8,0.01971,2e-05,2.42563]
[1778448290805,39.56,80734.02,50.8,0.01974,2e-05,2.42854]
[1778448295840,39.56,80742.81,50.8,0.01995,2e-05,2.4511]
[1778448300875,39.56,80743.0,50.8,0.01996,2e-05,2.45175]
[1778448304903,39.56,80731.2,50.8,0.01968,2e-05,2.42217]
[1778448309938,39.56,80735.45,50.8,0.01978,2e-05,2.43334]
[1778448315980,39.56,80744.69,50.8,0.02001,2e-05,2.45705]
[1778448321016,39.56,80746.75,50.8,0.02006,2e-05,2.46243]
[1778448326051,39.56,80745.85,50.8,0.02004,2e-05,2.46024]
[1778448331086,39.56,80746.43,50.8,0.02003,2e-05,2.45873]
[1778448335674,39.57,80746.36,50.8,0.02003,2e-05,2.45863]
[1778448335697,39.57,80746.36,50.8,0.02003,2e-05,2.45863]
[1778448335728,39.57,80746.33,50.8,0.02003,2e-05,2.45859]
[1778448336176,39.57,80746.33,50.8,0.02003,2e-05,2.45859]
[1778448342163,39.57,80742.7,50.8,0.01994,2e-05,2.44958]
[1778448347198,39.57,80741.85,50.8,0.01992,2e-05,2.44767]
[1778448352233,39.57,80742.68,50.8,0.01994,2e-05,2.44997]
[1778448357268,39.57,80752.73,50.8,0.02019,2e-05,2.47563]
[1778448362303,39.57,80752.51,50.8,0.02018,2e-05,2.47505]
[1778448368345,39.57,80752.56,50.8,0.02018,2e-05,2.4752]
[1778448373380,39.57,80763.71,50.8,0.02046,2e-05,2.50373]
[1778448378415,39.57,80765.52,50.8,0.0205,2e-05,2.50824]
[1778448383450,39.57,80766.04,50.8,0.02051,2e-05,2.50945]
[1778448388485,39.57,80753.56,50.8,0.0202,2e-05,2.47727]
[1778448394528,39.57,80751.75,50.8,0.02014,2e-05,2.46971]
[1778448399563,39.57,80745.69,50.8,0.01999,2e-05,2.45446]
[1778448404598,39.57,80745.84,50.8,0.02,2e-05,2.45511]
[1778448409633,39.57,80745.5,50.8,0.01999,2e-05,2.45449]
[1778448414668,39.57,80750.72,50.8,0.02012,2e-05,2.46802]
[1778448419502,39.57,80745.26,50.8,0.01999,2e-05,2.45422]
[1778448419543,39.57,80745.26,50.8,0.01999,2e-05,2.45422]
[1778448424738,39.57,80745.45,50.8,0.02,2e-05,2.45495]
[1778448428767,39.57,80759.84,50.8,0.02035,2e-05,2.49189]
[1778448434809,39.57,80761.51,50.8,0.02039,2e-05,2.49608]
[1778448439844,39.57,80762.37,50.8,0.02041,2e-05,2.49819]
[1778448444880,39.57,80757.96,50.8,0.0203,2e-05,2.48677]
[1778448449915,39.57,80758.1,50.8,0.0203,2e-05,2.48715]
[1778448454950,39.57,80750.84,50.8,0.0201,2e-05,2.46555]
[1778448459985,39.57,80747.99,50.8,0.02004,2e-05,2.45852]
[1778448467034,39.57,80747.12,50.8,0.02002,2e-05,2.45663]
[1778448472069,39.57,80747.22,50.8,0.02002,2e-05,2.45709]
[1778448478111,39.58,80746.68,50.8,0.02001,2e-05,2.45594]
[1778448483146,39.58,80747.82,50.8,0.02004,2e-05,2.45899]
[1778448489195,39.58,80760.7,50.8,0.02036,2e-05,2.49209]
[1778448493224,39.58,80772.42,50.8,0.02064,2e-05,2.52215]
[1778448500275,39.57,80779.66,50.8,0.02082,2e-05,2.54044]
[1778448505310,39.57,80779.97,50.8,0.02082,2e-05,2.54076]
[1778448510345,39.57,80780.24,50.8,0.02082,2e-05,2.541]
[1778448515380,39.57,80784.6,50.8,0.0209,3e-05,2.54875]
[1778448520415,39.57,80783.62,50.8,0.02087,3e-05,2.54573]
[1778448525450,39.57,80786.48,50.8,0.02094,3e-05,2.55279]
[1778448530485,39.56,80788.91,50.8,0.021,3e-05,2.55875]
[1778448536529,39.56,80791.78,50.8,0.02106,3e-05,2.56569]
[1778448541564,39.56,80792.16,50.8,0.02107,3e-05,2.56617]
[1778448546602,39.56,80798.55,50.8,0.02122,3e-05,2.58248]
[1778448551637,39.55,80810.59,50.8,0.02152,3e-05,2.61366]
[1778448556672,39.55,80811.34,50.8,0.02153,3e-05,2.61474]
[1778448561707,39.55,80810.64,50.8,0.02151,3e-05,2.61197]
[1778448566742,39.54,80814.77,50.8,0.02161,3e-05,2.62211]
[1778448571777,39.54,80820.17,50.8,0.02171,3e-05,2.63229]
[1778448577819,39.54,80824.09,50.8,0.0218,3e-05,2.64151]
[1778448582854,39.53,80826.9,50.8,0.02186,3e-05,2.64795]
[1778448587891,39.53,80827.44,50.8,0.02186,3e-05,2.64825]
[1778448592926,39.52,80827.76,50.8,0.02186,3e-05,2.64794]
[1778448598968,39.52,80827.64,50.8,0.02184,3e-05,2.6462]
[1778448604005,39.51,80827.7,50.8,0.02183,3e-05,2.64519]
[1778448609038,39.51,80836.39,50.8,0.02205,3e-05,2.66749]
[1778448614073,39.5,80836.05,50.8,0.02203,3e-05,2.66516]
[1778448619108,39.5,80846.42,50.8,0.02228,3e-05,2.6916]
[1778448624143,39.49,80851.16,50.8,0.02239,3e-05,2.70317]
[1778448629178,39.49,80857.07,50.8,0.02253,3e-05,2.71723]
[1778448635763,39.48,80859.9,50.8,0.02256,3e-05,2.72014]
[1778448636094,39.48,80859.8,50.8,0.02255,3e-05,2.71909]
[1778448636180,39.48,80859.8,50.8,0.02255,3e-05,2.71909]
[1778448636186,39.48,80859.8,50.8,0.02255,3e-05,2.71909]
[1778448636601,39.48,80859.8,50.8,0.02255,3e-05,2.71909]
[1778448643276,39.47,80861.77,50.8,0.02258,3e-05,2.72142]
[1778448648311,39.46,80862.69,50.8,0.02258,3e-05,2.72205]
[1778448653346,39.45,80862.97,50.8,0.02257,3e-05,2.72091]
[1778448658381,39.45,80859.95,50.8,0.02247,3e-05,2.71075]
[1778448663416,39.44,80848.86,50.8,0.02216,3e-05,2.67874]
[1778448668451,39.43,80859.92,50.8,0.02244,3e-05,2.70737]
[1778448673497,39.43,80856.55,50.8,0.02233,3e-05,2.69639]
[1778448678532,39.42,80856.37,50.8,0.02231,3e-05,2.69428]
[1778448683567,39.42,80855.66,50.8,0.02228,3e-05,2.69073]
[1778448688603,39.41,80854.34,50.8,0.02223,3e-05,2.68555]
[1778448692630,39.41,80836.87,50.8,0.02173,3e-05,2.63366]
[1778448696658,39.4,80848.81,50.8,0.02203,3e-05,2.66507]
[1778448701694,39.4,80860.39,50.8,0.02232,3e-05,2.69519]
[1778448707735,39.39,80863.1,50.8,0.02238,3e-05,2.70063]
[1778448717805,39.38,80863.5,50.8,0.02235,3e-05,2.6983]
[1778448723848,39.37,80867.99,50.8,0.02245,3e-05,2.70862]
[1778448728883,39.36,80873.58,50.8,0.02259,3e-05,2.72219]
[1778448733918,39.36,80873.79,50.8,0.02257,3e-05,2.72094]
[1778448738953,39.35,80875.65,50.8,0.02261,3e-05,2.72428]
[1778448743988,39.35,80875.67,50.8,0.02259,3e-05,2.72252]
[1778448749023,39.34,80880.46,50.8,0.0227,3e-05,2.73393]
[1778448754058,39.33,80885.46,50.8,0.02279,3e-05,2.74258]
[1778448759093,39.32,80886.75,50.8,0.0228,3e-05,2.74416]
[1778448764128,39.32,80887.76,50.8,0.02281,3e-05,2.74493]
[1778448769163,39.31,80896.05,50.8,0.02302,3e-05,2.76601]
[1778448774198,39.3,80895.8,50.8,0.02299,3e-05,2.7631]
[1778448779233,39.29,80904.6,50.8,0.02321,3e-05,2.7855]
[1778448784268,39.28,80904.62,50.8,0.02318,3e-05,2.78268]
[1778448789303,39.28,80906.33,50.8,0.0232,3e-05,2.78511]
[1778448796352,39.26,80906.67,50.8,0.02318,3e-05,2.78272]
[1778448801387,39.26,80910.35,50.8,0.02326,3e-05,2.79076]
[1778448806422,39.25,80910.84,50.8,0.02325,3e-05,2.78978]
[1778448811458,39.24,80923.17,50.8,0.02354,3e-05,2.81895]
[1778448816493,39.23,80923.62,50.8,0.02353,3e-05,2.81763]
[1778448821528,39.22,80924.39,50.8,0.02352,3e-05,2.8172]
[1778448827570,39.21,80925.17,50.8,0.02351,3e-05,2.81625]
[1778448832848,39.2,80917.63,50.8,0.02328,3e-05,2.79278]
[1778448838648,39.19,80910.29,50.8,0.02305,3e-05,2.76873]
[1778448844188,39.18,80909.17,50.8,0.023,3e-05,2.76382]
[1778448845697,39.18,80888.85,50.8,0.02243,3e-05,2.70602]
[1778448850734,39.18,80881.39,50.8,0.02222,3e-05,2.68389]
[1778448854762,39.17,80869.37,50.8,0.02189,3e-05,2.64989]
[1778448859797,39.17,80868.28,50.8,0.02185,3e-05,2.64576]
[1778448864832,39.16,80852.63,50.8,0.02143,3e-05,2.60238]
[1778448869867,39.16,80851.04,50.8,0.02138,3e-05,2.59735]
[1778448874902,39.16,80846.79,50.8,0.02124,3e-05,2.58204]
[1778448876916,39.16,80834.82,50.8,0.02093,3e-05,2.54997]
[1778448881951,39.16,80832.93,50.8,0.02088,3e-05,2.54469]
[1778448886986,39.15,80838.79,50.8,0.02103,3e-05,2.5599]
[1778448892022,39.15,80848.13,50.8,0.02126,3e-05,2.58432]
[1778448901085,39.15,80848.03,50.8,0.02125,3e-05,2.58304]
[1778448906120,39.15,80849.05,50.8,0.02127,3e-05,2.58518]
[1778448911155,39.15,80849.96,50.8,0.02129,3e-05,2.58705]
[1778448916190,39.14,80859.48,50.8,0.02153,3e-05,2.61198]
[1778448922232,39.14,80857.31,50.8,0.02146,3e-05,2.60513]
[1778448928274,39.14,80857.54,50.8,0.02146,3e-05,2.60482]
[1778448932302,39.13,80841.69,50.8,0.02102,3e-05,2.55866]
[1778448936122,39.13,80840.86,50.8,0.021,3e-05,2.55619]
[1778448936148,39.13,80840.86,50.8,0.021,3e-05,2.55619]
[1778448936610,39.13,80840.86,50.8,0.021,3e-05,2.55612]
[1778448936643,39.13,80840.86,50.8,0.021,3e-05,2.55612]
[1778448936647,39.13,80840.86,50.8,0.021,3e-05,2.55612]
[1778448942372,39.13,80836.67,50.8,0.02089,3e-05,2.5446]
[1778448947407,39.13,80830.92,50.8,0.02074,3e-05,2.5292]
[1778448952442,39.13,80833.61,50.8,0.02081,3e-05,2.53614]
[1778448956470,39.13,80849.69,50.8,0.02121,3e-05,2.57866]
[1778448963519,39.13,80848.3,50.8,0.02117,3e-05,2.57426]
[1778448968554,39.12,80848.37,50.8,0.02117,3e-05,2.57395]
[1778448973589,39.12,80851.38,50.8,0.02124,3e-05,2.58147]
[1778448980638,39.12,80852.81,50.8,0.02127,3e-05,2.58445]
[1778448986007,39.12,80853.47,50.8,0.02128,3e-05,2.58571]
[1778448991715,39.11,80850.7,50.8,0.02118,3e-05,2.57413]
[1778448996785,39.11,80850.47,50.8,0.02116,3e-05,2.57294]
[1778449002827,39.11,80850.58,50.8,0.02116,3e-05,2.57256]
[1778449008869,39.11,80852.44,50.8,0.0212,3e-05,2.57686]
[1778449014911,39.1,80852.78,50.8,0.0212,3e-05,2.57703]
[1778449019946,39.1,80852.33,50.8,0.02119,3e-05,2.57523]
[1778449024981,39.1,80852.7,50.8,0.02119,3e-05,2.57564]
[1778449030016,39.1,80864.38,50.8,0.02148,3e-05,2.60625]
[1778449035051,39.09,80885.32,50.8,0.02202,3e-05,2.6622]
[1778449036058,39.09,80897.31,50.8,0.02234,3e-05,2.69492]
[1778449041343,39.09,80894.67,50.8,0.02226,3e-05,2.68639]
[1778449047135,39.08,80893.06,50.8,0.0222,3e-05,2.67991]
[1778449051163,39.08,80879.98,50.8,0.02181,3e-05,2.63976]
[1778449055194,39.08,80852.71,50.8,0.0211,3e-05,2.5655]
[1778449060229,39.07,80844.78,50.8,0.02089,3e-05,2.54417]
[1778449065264,39.07,80841.81,50.8,0.02082,3e-05,2.53614]
[1778449070299,39.07,80835.05,50.8,0.02064,3e-05,2.51827]
[1778449075334,39.07,80841.31,50.8,0.0208,3e-05,2.53467]
[1778449080369,39.07,80841.27,50.8,0.0208,3e-05,2.53439]
[1778449083390,39.07,80853.6,50.8,0.02111,3e-05,2.56694]
[1778449088425,39.07,80855.38,50.8,0.02115,3e-05,2.57118]
[1778449095474,39.07,80856.9,50.8,0.02118,3e-05,2.57445]
[1778449100509,39.06,80848.88,50.8,0.02097,3e-05,2.55249]
[1778449106551,39.06,80847.08,50.8,0.02092,3e-05,2.54721]
[1778449111587,39.06,80846.89,50.8,0.02089,3e-05,2.54311]
[1778449117629,39.06,80846.3,50.8,0.02087,3e-05,2.54104]
[1778449122665,39.06,80844.71,50.8,0.02082,3e-05,2.5365]
[1778449127700,39.06,80836.31,50.8,0.02061,3e-05,2.51409]
[1778449133086,39.06,80834.27,50.8,0.02056,3e-05,2.50863]
[1778449138777,39.06,80839.44,50.8,0.02069,3e-05,2.52204]
[1778449143812,39.06,80833.16,50.8,0.02053,3e-05,2.50544]
[1778449148847,39.06,80834.6,50.8,0.02056,3e-05,2.50916]
[1778449153882,39.06,80821.63,50.8,0.02024,2e-05,2.47531]
[1778449159165,39.06,80821.95,50.8,0.02025,2e-05,2.47636]
[1778449162945,39.06,80803.02,50.8,0.01979,2e-05,2.42798]
[1778449164959,39.06,80784.4,50.8,0.01934,2e-05,2.381]
[1778449169995,39.06,80776.43,50.8,0.01917,2e-05,2.36216]
[1778449175046,39.07,80779.74,50.8,0.01923,2e-05,2.36877]
[1778449180161,39.07,80779.21,50.8,0.01923,2e-05,2.36843]
[1778449186127,39.08,80768.34,50.8,0.01899,2e-05,2.34312]
[1778449192848,39.08,80765.78,50.8,0.01894,2e-05,2.33766]
[1778449198211,39.09,80764.63,50.8,0.01894,2e-05,2.33754]
[1778449201232,39.1,80778.37,50.8,0.01927,2e-05,2.37279]
[1778449206267,39.1,80780.04,50.8,0.01932,2e-05,2.37817]
[1778449211302,39.11,80782.86,50.8,0.0194,2e-05,2.38642]
[1778449214323,39.11,80798.36,50.8,0.01978,2e-05,2.42633]
[1778449220365,39.11,80803.01,50.8,0.0199,2e-05,2.43901]
[1778449225401,39.11,80807.7,50.8,0.02002,2e-05,2.45165]
[1778449230436,39.12,80808.1,50.8,0.02004,2e-05,2.45321]
[1778449235482,39.12,80799.15,50.8,0.0198,2e-05,2.42767]
[1778449236161,39.12,80799.15,50.8,0.0198,2e-05,2.42767]
[1778449236162,39.12,80799.15,50.8,0.0198,2e-05,2.42767]
[1778449236186,39.12,80799.15,50.8,0.0198,2e-05,2.42767]
[1778449236188,39.12,80799.15,50.8,0.0198,2e-05,2.42767]
[1778449236658,39.12,80799.15,50.8,0.0198,2e-05,2.42767]
[1778449236671,39.12,80795.68,50.8,0.01972,2e-05,2.41897]
[1778449237182,39.12,80795.68,50.8,0.01972,2e-05,2.41897]
[1778449242530,39.12,80790.28,50.8,0.0196,2e-05,2.40629]
[1778449247565,39.13,80790.75,50.8,0.01962,2e-05,2.40842]
[1778449252600,39.13,80789.31,50.8,0.01959,2e-05,2.40571]
[1778449254614,39.13,80804.59,50.8,0.01996,2e-05,2.44511]
[1778449259649,39.13,80807.76,50.8,0.02005,2e-05,2.45388]
[1778449264684,39.14,80809.41,50.8,0.02009,2e-05,2.45868]
[1778449269729,39.14,80810.99,50.8,0.02014,2e-05,2.4633]
[1778449274764,39.14,80804.2,50.8,0.01998,2e-05,2.44636]
[1778449280806,39.14,80780.06,50.8,0.0194,2e-05,2.38573]
[1778449284619,39.14,80780.18,50.8,0.01941,2e-05,2.38667]
[1778449293897,39.15,80793.23,50.8,0.01972,2e-05,2.41882]
[1778449299939,39.16,80795.21,50.8,0.01978,2e-05,2.42488]
[1778449305981,39.16,80797.02,50.8,0.01983,2e-05,2.43042]
[1778449311017,39.16,80797.02,50.8,0.01984,2e-05,2.43115]
[1778449316052,39.17,80797.47,50.8,0.01986,2e-05,2.43301]
[1778449321087,39.17,80797.56,50.8,0.01987,2e-05,2.43393]
[1778449326122,39.17,80805.94,50.8,0.02008,2e-05,2.45609]
[1778449331157,39.17,80814.2,50.8,0.02028,2e-05,2.47779]
[1778449336208,39.17,80814.32,50.8,0.02029,2e-05,2.47845]
[1778449342121,39.17,80813.56,50.8,0.02027,2e-05,2.47678]
[1778449347282,39.18,80818.6,50.8,0.0204,2e-05,2.49037]
[1778449352317,39.18,80825.66,50.8,0.02056,3e-05,2.50582]
[1778449357352,39.18,80825.79,50.8,0.02056,3e-05,2.50636]
[1778449362387,39.18,80825.99,50.8,0.02057,3e-05,2.50711]
[1778449367426,39.18,80826.54,50.8,0.02058,3e-05,2.50879]
[1778449376489,39.18,80826.51,50.8,0.02059,3e-05,2.50918]
[1778449382533,39.18,80826.44,50.8,0.02059,3e-05,2.50933]
[1778449387567,39.18,80830.87,50.8,0.0207,3e-05,2.52118]
[1778449392603,39.18,80838.95,50.8,0.02091,3e-05,2.5426]
[1778449397639,39.18,80849.29,50.8,0.02117,3e-05,2.56984]
[1778449402674,39.18,80861.49,50.8,0.02148,3e-05,2.60208]
[1778449407710,39.18,80863.63,50.8,0.02153,3e-05,2.60723]
[1778449411738,39.18,80881.39,50.8,0.02197,3e-05,2.65157]
[1778449416773,39.17,80874.13,50.8,0.02176,3e-05,2.63082]
[1778449421808,39.17,80867.26,50.8,0.02158,3e-05,2.61136]
[1778449426843,39.17,80866.32,50.8,0.02154,3e-05,2.60809]
[1778449431878,39.17,80863.71,50.8,0.02147,3e-05,2.60032]
[1778449436914,39.16,80849.83,50.8,0.02111,3e-05,2.56259]
[1778449441948,39.16,80847.87,50.8,0.02105,3e-05,2.55699]
[1778449446983,39.16,80847.94,50.8,0.02105,3e-05,2.55674]
[1778449452018,39.16,80845.67,50.8,0.02099,3e-05,2.55036]
[1778449457053,39.16,80841.1,50.8,0.02087,3e-05,2.53791]
[1778449462088,39.16,80834.58,50.8,0.0207,3e-05,2.52054]
[1778449466116,39.16,80848.97,50.8,0.02107,3e-05,2.55843]
[1778449471152,39.15,80854.69,50.8,0.02118,3e-05,2.56992]
[1778449472268,39.15,80854.69,50.8,0.02118,3e-05,2.56992]
[1778449473414,39.15,80856.68,50.8,0.02123,3e-05,2.57511]
[1778449479208,39.15,80863.2,50.8,0.02139,3e-05,2.59152]
[1778449484244,39.15,80862.07,50.8,0.02135,3e-05,2.58766]
[1778449487265,39.15,80845.26,50.8,0.02092,3e-05,2.54248]
[1778449492300,39.14,80836.66,50.8,0.0207,3e-05,2.51951]
[1778449497335,39.14,80831.02,50.8,0.02056,3e-05,2.50463]
[1778449502370,39.14,80829.52,50.8,0.02052,3e-05,2.50064]
[1778449505528,39.14,80838.41,50.8,0.02074,3e-05,2.52394]
[1778449511433,39.14,80845.6,50.8,0.02092,3e-05,2.54237]
[1778449516468,39.14,80846.61,50.8,0.02094,3e-05,2.54475]
[1778449521503,39.14,80849.6,50.8,0.02101,3e-05,2.55223]
[1778449526538,39.14,80850.39,50.8,0.02103,3e-05,2.55384]
[1778449532583,39.14,80853.05,50.8,0.02106,3e-05,2.55708]
[1778449535604,39.13,80865.37,50.8,0.02138,3e-05,2.5896]
[1778449536204,39.13,80865.37,50.8,0.02138,3e-05,2.5896]
[1778449536678,39.13,80865.37,50.8,0.02138,3e-05,2.5896]
[1778449536703,39.13,80865.37,50.8,0.02138,3e-05,2.5896]
[1778449536714,39.13,80865.37,50.8,0.02138,3e-05,2.5896]
[1778449537192,39.13,80866.58,50.8,0.02141,3e-05,2.59269]
[1778449537217,39.13,80866.58,50.8,0.02141,3e-05,2.59269]
[1778449545674,39.13,80873.37,50.8,0.02157,3e-05,2.6093]
[1778449550711,39.12,80878.77,50.8,0.0217,3e-05,2.62293]
[1778449555746,39.12,80878.48,50.8,0.02168,3e-05,2.62112]
[1778449561788,39.12,80878.78,50.8,0.02168,3e-05,2.62075]
[1778449566189,39.11,80880.62,50.8,0.02172,3e-05,2.62496]
[1778449573872,39.11,80879.34,50.8,0.02167,3e-05,2.61997]
[1778449578907,39.1,80870.95,50.8,0.02144,3e-05,2.59647]
[1778449583957,39.1,80869.89,50.8,0.02141,3e-05,2.59294]
[1778449588992,39.1,80861.85,50.8,0.02119,3e-05,2.57072]
[1778449594030,39.1,80853.93,50.8,0.02096,3e-05,2.54597]
[1778449599072,39.1,80864.81,50.8,0.02124,3e-05,2.57466]
[1778449604107,39.09,80872.22,50.8,0.02142,3e-05,2.59391]
[1778449610151,39.09,80873.35,50.8,0.02144,3e-05,2.59618]
[1778449615186,39.09,80872.92,50.8,0.02143,3e-05,2.59436]
[1778449620221,39.09,80874.47,50.8,0.02146,3e-05,2.59792]
[1778449625256,39.08,80872.32,50.8,0.0214,3e-05,2.59153]
[1778449630291,39.08,80870.34,50.8,0.02134,3e-05,2.58567]
[1778449637340,39.08,80869.58,50.8,0.02132,3e-05,2.58295]
[1778449642375,39.08,80869.65,50.8,0.02131,3e-05,2.58265]
[1778449647411,39.08,80868.28,50.8,0.02127,3e-05,2.57851]
[1778449652446,39.08,80859.32,50.8,0.02101,3e-05,2.55096]
[1778449657483,39.07,80858.05,50.8,0.02098,3e-05,2.54738]
[1778449662518,39.07,80855.86,50.8,0.02092,3e-05,2.54143]
[1778449667554,39.07,80853.74,50.8,0.02087,3e-05,2.5357]
[1778449672588,39.07,80853.42,50.8,0.02086,3e-05,2.53476]
[1778449677623,39.07,80857.32,50.8,0.02096,3e-05,2.54494]
[1778449682663,39.07,80863.91,50.8,0.02112,3e-05,2.56228]
[1778449687698,39.07,80864.85,50.8,0.02114,3e-05,2.56447]
[1778449692733,39.07,80865.61,50.8,0.02116,3e-05,2.56616]
[1778449697769,39.07,80865.31,50.8,0.02115,3e-05,2.56502]
[1778449702804,39.07,80865.92,50.8,0.02116,3e-05,2.56632]
[1778449707839,39.07,80866.6,50.8,0.02118,3e-05,2.56781]
[1778449712874,39.06,80862.86,50.8,0.02105,3e-05,2.55431]
[1778449718916,39.06,80861.09,50.8,0.021,3e-05,2.54938]
[1778449723951,39.06,80861.16,50.8,0.021,3e-05,2.5494]
[1778449732011,39.06,80862.07,50.8,0.02103,3e-05,2.55155]
[1778449737046,39.06,80861.4,50.8,0.02101,3e-05,2.54961]
[1778449744101,39.06,80860.97,50.8,0.02099,3e-05,2.54826]
[1778449749136,39.06,80861.08,50.8,0.021,3e-05,2.54842]
[1778449754171,39.06,80858.31,50.8,0.02092,3e-05,2.54096]
[1778449760213,39.06,80857.91,50.8,0.02091,3e-05,2.5398]
[1778449765248,39.06,80854.87,50.8,0.02083,3e-05,2.53168]
[1778449771290,39.06,80854.23,50.8,0.02079,3e-05,2.52674]
[1778449782368,39.06,80854.58,50.8,0.0208,3e-05,2.52761]
[1778449789417,39.06,80854.77,50.8,0.0208,3e-05,2.52805]
[1778449794453,39.06,80859.34,50.8,0.02092,3e-05,2.54002]
[1778449800093,39.06,80859.6,50.8,0.02093,3e-05,2.54059]
[1778449800495,39.06,80844.3,50.8,0.02054,3e-05,2.50019]
[1778449805530,39.06,80844.45,50.8,0.02054,3e-05,2.50077]
[1778449811572,39.06,80844.67,50.8,0.02055,3e-05,2.50153]
[1778449817614,39.06,80843.83,50.8,0.02053,3e-05,2.49948]
[1778449822649,39.06,80843.66,50.8,0.02053,3e-05,2.49913]
[1778449827684,39.06,80854.86,50.8,0.02081,3e-05,2.52856]
[1778449834733,39.06,80856.16,50.8,0.02082,3e-05,2.52856]
[1778449836720,39.06,80856.16,50.8,0.02082,3e-05,2.52856]
[1778449836728,39.06,80856.16,50.8,0.02082,3e-05,2.52856]
[1778449836934,39.06,80856.16,50.8,0.02082,3e-05,2.52856]
[1778449837270,39.06,80856.16,50.8,0.02082,3e-05,2.52856]
[1778449837355,39.06,80856.16,50.8,0.02081,3e-05,2.5285]
[1778449845810,39.06,80856.3,50.8,0.02082,3e-05,2.52864]
[1778449851852,39.06,80857.6,50.8,0.02085,3e-05,2.53192]
[1778449856887,39.06,80859.43,50.8,0.02089,3e-05,2.53661]
[1778449861923,39.06,80859.95,50.8,0.0209,3e-05,2.5378]
[1778449868973,39.06,80860.05,50.8,0.0209,3e-05,2.5378]
[1778449874007,39.05,80860.82,50.8,0.02092,3e-05,2.53961]
[1778449879042,39.05,80864.04,50.8,0.021,3e-05,2.54787]
[1778449884077,39.05,80867.55,50.8,0.02109,3e-05,2.55686]
[1778449889112,39.05,80869.65,50.8,0.02114,3e-05,2.56201]
[1778449895154,39.05,80877.61,50.8,0.02131,3e-05,2.57942]
[1778449900190,39.05,80880.92,50.8,0.02139,3e-05,2.58768]
[1778449905225,39.04,80891.38,50.8,0.02166,3e-05,2.61526]
[1778449911267,39.04,80892.96,50.8,0.02169,3e-05,2.61854]
[1778449916302,39.04,80902.69,50.8,0.02194,3e-05,2.64418]
[1778449921337,39.03,80904.79,50.8,0.02198,3e-05,2.64888]
[1778449926374,39.01,80901.49,50.8,0.02185,3e-05,2.63475]
[1778449931409,39.01,80901.19,50.8,0.02183,3e-05,2.63294]
[1778449936444,39.01,80900.69,50.8,0.0218,3e-05,2.63062]
[1778449941479,39.0,80891.74,50.8,0.02156,3e-05,2.60539]
[1778449946514,39.0,80876.43,50.8,0.02116,3e-05,2.56354]
[1778449951549,39.0,80868.69,50.8,0.02092,3e-05,2.53861]
[1778449957591,39.0,80871.28,50.8,0.02099,3e-05,2.54532]
[1778449961621,39.0,80846.05,50.8,0.02035,2e-05,2.47876]
[1778449966657,39.0,80844.2,50.8,0.02031,2e-05,2.47436]
[1778449970685,39.0,80831.27,50.8,0.01999,2e-05,2.44126]
[1778449976042,39.02,80823.64,50.8,0.01985,2e-05,2.42706]
[1778449976283,39.02,80823.64,50.8,0.01985,2e-05,2.42706]
[1778449976727,39.03,80801.7,50.8,0.01936,2e-05,2.37462]
[1778449979106,39.04,80788.85,50.8,0.01906,2e-05,2.34288]
[1778449984783,39.04,80797.06,50.8,0.01927,2e-05,2.36548]
[1778449987804,39.05,80784.14,50.8,0.01897,2e-05,2.3339]
[1778449992839,39.05,80783.23,50.8,0.01897,2e-05,2.33328]
[1778449998881,39.06,80784.36,50.8,0.01901,2e-05,2.33804]
[1778450003916,39.07,80784.39,50.8,0.01903,2e-05,2.33974]
[1778450008951,39.07,80784.54,50.8,0.01905,2e-05,2.34174]
[1778450013986,39.08,80784.44,50.8,0.01904,2e-05,2.34005]
[1778450019021,39.08,80774.94,50.8,0.01883,2e-05,2.31817]
[1778450024056,39.09,80771.35,50.8,0.01876,2e-05,2.31112]
[1778450029091,39.15,80768.41,50.8,0.01884,2e-05,2.31906]
[1778450034126,39.21,80767.0,50.8,0.01894,2e-05,2.32966]
[1778450039161,39.22,80767.64,50.8,0.019,2e-05,2.33579]
[1778450043353,39.24,80768.12,50.8,0.01904,2e-05,2.34043]
[1778450049231,39.27,80773.98,50.8,0.01928,2e-05,2.36487]
[1778450054266,39.28,80774.39,50.8,0.0193,2e-05,2.3672]
[1778450059301,39.28,80777.03,50.8,0.01937,2e-05,2.37511]
[1778450061315,39.29,80788.8,50.8,0.01966,2e-05,2.40523]
[1778450066351,39.29,80789.33,50.8,0.01968,2e-05,2.40755]
[1778450071386,39.29,80789.82,50.8,0.01968,2e-05,2.40664]
[1778450077428,39.3,80786.03,50.8,0.0196,2e-05,2.39827]
[1778450082463,39.3,80772.12,50.8,0.01928,2e-05,2.36451]
[1778450085484,39.31,80759.83,50.8,0.019,2e-05,2.3348]
[1778450091526,39.31,80754.25,50.8,0.01889,2e-05,2.32299]
[1778450097568,39.32,80754.77,50.8,0.01892,2e-05,2.32623]
[1778450102603,39.33,80754.86,50.8,0.01893,2e-05,2.32802]
[1778450107638,39.33,80759.82,50.8,0.01906,2e-05,2.34184]
[1778450112673,39.34,80769.31,50.8,0.0193,2e-05,2.36682]
[1778450116366,39.34,80773.53,50.8,0.01941,2e-05,2.37811]
[1778450116446,39.34,80760.07,50.8,0.01909,2e-05,2.34476]
[1778450116703,39.34,80772.85,50.8,0.01939,2e-05,2.37664]
[1778450117710,39.34,80757.56,50.8,0.01904,2e-05,2.33882]
[1778450118717,39.34,80743.61,50.8,0.01872,2e-05,2.30498]
[1778450124249,39.35,80744.12,50.8,0.01874,2e-05,2.30763]
[1778450129798,39.36,80743.27,50.8,0.01874,2e-05,2.30785]
[1778450134833,39.37,80736.83,50.8,0.01859,2e-05,2.29074]
[1778450136848,39.37,80736.79,50.8,0.01859,2e-05,2.29099]
[1778450136984,39.37,80736.79,50.8,0.01859,2e-05,2.29099]
[1778450137011,39.37,80736.79,50.8,0.01859,2e-05,2.29099]
[1778450137014,39.37,80736.79,50.8,0.01859,2e-05,2.29099]
[1778450137420,39.37,80736.79,50.8,0.01859,2e-05,2.29099]
[1778450137849,39.37,80736.34,50.8,0.01858,2e-05,2.29024]
[1778450142889,39.38,80734.79,50.8,0.01857,2e-05,2.28856]
[1778450147924,39.38,80734.1,50.8,0.01857,2e-05,2.2886]
[1778450149938,39.39,80754.92,50.8,0.01906,2e-05,2.34037]
[1778450154973,39.39,80763.34,50.8,0.01927,2e-05,2.36244]
[1778450161019,39.4,80764.37,50.8,0.0193,2e-05,2.36632]
[1778450164040,39.4,80750.84,50.8,0.01899,2e-05,2.33344]
[1778450169076,39.4,80748.01,50.8,0.01894,2e-05,2.32783]
[1778450174114,39.41,80748.9,50.8,0.01897,2e-05,2.33145]
[1778450177197,39.41,80752.63,50.8,0.01907,2e-05,2.3412]
[1778450183177,39.42,80752.97,50.8,0.01909,2e-05,2.34375]
[1778450188212,39.42,80750.67,50.8,0.01905,2e-05,2.33932]
[1778450193247,39.43,80743.66,50.8,0.01887,2e-05,2.32033]
[1778450198282,39.43,80742.82,50.8,0.01887,2e-05,2.31967]
[1778450204324,39.44,80742.83,50.8,0.01888,2e-05,2.32134]
[1778450210366,39.45,80740.28,50.8,0.01884,2e-05,2.31672]
[1778450215401,39.45,80740.49,50.8,0.01886,2e-05,2.31857]
[1778450221444,39.46,80740.15,50.8,0.01887,2e-05,2.31927]
[1778450226485,39.46,80732.24,50.8,0.0187,2e-05,2.30125]
[1778450232527,39.47,80730.91,50.8,0.01868,2e-05,2.29975]
[1778450239576,39.48,80727.69,50.8,0.01863,2e-05,2.29405]
[1778450245618,39.48,80727.47,50.8,0.01864,2e-05,2.29542]
[1778450252667,39.49,80735.32,50.8,0.01882,2e-05,2.31364]
[1778450258709,39.5,80739.2,50.8,0.01892,2e-05,2.32476]
[1778450263744,39.5,80737.77,50.8,0.0189,2e-05,2.32251]
[1778450270178,39.51,80737.84,50.8,0.01891,2e-05,2.32343]
[1778450276835,39.52,80737.84,50.8,0.01893,2e-05,2.32586]
[1778450281870,39.52,80742.3,50.8,0.01905,2e-05,2.3382]
[1778450286905,39.53,80735.84,50.8,0.01891,2e-05,2.32343]
[1778450291940,39.53,80736.48,50.8,0.01894,2e-05,2.32615]
[1778450296975,39.54,80735.79,50.8,0.01893,2e-05,2.32557]
[1778450308052,39.54,80735.61,50.8,0.01895,2e-05,2.32754]
[1778450313088,39.55,80736.56,50.8,0.01896,2e-05,2.32787]
[1778450319129,39.55,80735.75,50.8,0.01895,2e-05,2.32715]
[1778450324164,39.56,80728.67,50.8,0.0188,2e-05,2.31094]
[1778450329199,39.56,80726.61,50.8,0.01876,2e-05,2.30718]
[1778450335241,39.57,80725.87,50.8,0.01876,2e-05,2.30697]
[1778450340276,39.57,80724.68,50.8,0.01875,2e-05,2.30544]
[1778450348333,39.58,80725.45,50.8,0.01879,2e-05,2.30957]
[1778450353370,39.59,80722.03,50.8,0.01872,2e-05,2.30266]
[1778450358404,39.6,80713.34,50.8,0.01854,2e-05,2.28314]
[1778450363439,39.6,80714.71,50.8,0.01859,2e-05,2.28817]
[1778450368474,39.61,80719.31,50.8,0.01871,2e-05,2.30087]
[1778450373509,39.61,80725.13,50.8,0.01883,2e-05,2.31344]
[1778450378544,39.62,80724.7,50.8,0.01883,2e-05,2.31381]
[1778450383579,39.62,80723.61,50.8,0.01882,2e-05,2.31258]
[1778450388614,39.63,80715.1,50.8,0.01864,2e-05,2.29339]
[1778450394656,39.64,80712.27,50.8,0.0186,2e-05,2.2885]
[1778450399691,39.64,80710.6,50.8,0.01857,2e-05,2.28611]
[1778450401619,39.65,80707.98,50.8,0.01852,2e-05,2.28011]
[1778450401845,39.65,80687.32,50.8,0.01805,2e-05,2.231]
[1778450401978,39.65,80687.32,50.8,0.01805,2e-05,2.231]
[1778450402510,39.65,80687.32,50.8,0.01805,2e-05,2.231]
[1778450403903,39.65,80671.49,50.8,0.01771,2e-05,2.19455]
[1778450406749,39.66,80661.02,50.8,0.01749,2e-05,2.1711]
[1778450406753,39.66,80661.02,50.8,0.01749,2e-05,2.1711]
[1778450410781,39.67,80675.28,50.8,0.01783,2e-05,2.20694]
[1778450412795,39.67,80687.08,50.8,0.0181,2e-05,2.23571]
[1778450417830,39.68,80704.07,50.8,0.0185,2e-05,2.27837]
[1778450419855,39.68,80741.96,50.8,0.01938,2e-05,2.3718]
[1778450420853,39.68,80762.51,50.8,0.01988,2e-05,2.4236]
[1778450423876,39.68,80780.58,50.8,0.02032,2e-05,2.46996]
[1778450424883,39.68,80802.99,50.8,0.02088,3e-05,2.52799]
[1778450429918,39.68,80793.29,50.8,0.02064,2e-05,2.50258]
[1778450434953,39.68,80789.74,50.8,0.02052,2e-05,2.49001]
[1778450439991,39.68,80784.94,50.8,0.0204,2e-05,2.47766]
[1778450442009,39.68,80806.63,50.8,0.02094,3e-05,2.53389]
[1778450447044,39.68,80826.89,50.8,0.02146,3e-05,2.5869]
[1778450450601,39.68,80843.87,50.8,0.02189,3e-05,2.6316]
[1778450451072,39.68,80860.82,50.8,0.02234,3e-05,2.67746]
[1778450455608,39.67,80875.27,50.8,0.02271,3e-05,2.71535]
[1778450461758,39.66,80885.8,50.8,0.02297,3e-05,2.74231]
[1778450463782,39.66,80877.98,50.8,0.02275,3e-05,2.72025]
[1778450465180,39.66,80896.71,50.8,0.02325,3e-05,2.77059]
[1778450467832,39.65,80903.67,50.8,0.02344,3e-05,2.78961]
[1778450468201,39.65,80929.31,50.8,0.02415,3e-05,2.86125]
[1778450469911,39.65,80929.31,50.8,0.02415,3e-05,2.86125]
[1778450473410,39.64,80934.63,50.8,0.02427,3e-05,2.87384]
[1778450473807,39.64,80934.63,50.8,0.02427,3e-05,2.87384]
[1778450474883,39.61,80980.88,50.8,0.02554,3e-05,3.00125]
[1778450475347,39.61,80996.12,50.8,0.02599,3e-05,3.0458]
[1778450476239,39.61,80996.12,50.8,0.02599,3e-05,3.0458]
[1778450476450,39.61,80996.12,50.8,0.02599,3e-05,3.0458]
[1778450476456,39.61,80996.12,50.8,0.02599,3e-05,3.0458]
[1778450476838,39.61,80996.12,50.8,0.02599,3e-05,3.0458]
[1778450477091,39.61,81004.54,50.8,0.02623,3e-05,3.07015]
[1778450477661,39.61,81004.54,50.8,0.02623,3e-05,3.07015]
[1778450477771,39.6,80975.61,50.8,0.02536,3e-05,2.98275]
[1778450478453,39.6,80975.61,50.8,0.02536,3e-05,2.98275]
[1778450478762,39.6,80975.61,50.8,0.02536,3e-05,2.98275]
[1778450478766,39.58,80954.5,50.8,0.02465,3e-05,2.91231]
[1778450479650,39.57,80912.57,50.8,0.02345,3e-05,2.79163]
[1778450480017,39.57,80912.57,50.8,0.02345,3e-05,2.79163]
[1778450481560,39.57,80909.36,50.8,0.02336,3e-05,2.7826]
[1778450482694,39.53,80925.89,50.8,0.02372,3e-05,2.81857]
[1778450483317,39.53,80943.07,50.8,0.0242,3e-05,2.86707]
[1778450484952,39.53,80943.07,50.8,0.0242,3e-05,2.86707]
[1778450484959,39.53,80943.07,50.8,0.0242,3e-05,2.86707]
[1778450484891,39.53,80954.81,50.8,0.02453,3e-05,2.9003]
[1778450485478,39.53,80954.81,50.8,0.02453,3e-05,2.9003]
[1778450491375,39.47,80948.56,50.8,0.02415,3e-05,2.8613]
[1778450492224,39.47,80948.56,50.8,0.02415,3e-05,2.8613]
[1778450495638,39.42,80954.29,50.8,0.02418,3e-05,2.86454]
[1778450496550,39.4,80977.01,50.8,0.02476,3e-05,2.92342]
[1778450497767,39.4,80977.01,50.8,0.02476,3e-05,2.92342]
[1778450499640,39.39,80981.3,50.8,0.02487,3e-05,2.93447]
[1778450499806,39.39,80995.11,50.8,0.02527,3e-05,2.97443]
[1778450500755,39.39,80995.11,50.8,0.02527,3e-05,2.97443]
[1778450500925,39.39,80995.11,50.8,0.02527,3e-05,2.97443]
[1778450500804,39.39,81009.25,50.8,0.02568,3e-05,3.01572]
[1778450501037,39.39,81009.25,50.8,0.02568,3e-05,3.01572]
[1778450501237,39.39,81009.25,50.8,0.02568,3e-05,3.01572]
[1778450501867,39.36,81047.48,50.8,0.02676,3e-05,3.12256]
[1778450502239,39.36,81047.48,50.8,0.02676,3e-05,3.12256]
[1778450502502,39.36,81047.48,50.8,0.02676,3e-05,3.12256]
[1778450504349,39.32,81064.14,50.8,0.02716,3e-05,3.16146]
[1778450509708,39.13,81069.97,50.8,0.02676,3e-05,3.12278]
[1778450510744,39.09,81071.46,50.8,0.02669,3e-05,3.1167]
[1778450516031,38.95,81083.54,50.8,0.02663,3e-05,3.11071]
[1778450516961,38.88,81097.93,50.8,0.02686,3e-05,3.1343]
[1778450520583,38.77,81109.8,50.8,0.0269,3e-05,3.13862]
[1778450524317,38.67,81113.23,50.8,0.02669,3e-05,3.11821]
[1778450525477,38.64,81115.97,50.8,0.02667,3e-05,3.11661]
[1778450525578,38.64,81115.97,50.8,0.02667,3e-05,3.11661]
[1778450525634,38.64,81136.41,50.8,0.02733,3e-05,3.18094]
[1778450526210,38.64,81136.41,50.8,0.02733,3e-05,3.18094]
[1778450526997,38.6,81164.38,50.8,0.02813,3e-05,3.26012]
[1778450527234,38.6,81164.38,50.8,0.02813,3e-05,3.26012]
[1778450527653,38.6,81180.38,50.8,0.02865,3e-05,3.31082]
[1778450528510,38.6,81180.38,50.8,0.02865,3e-05,3.31082]
[1778450528936,38.6,81180.38,50.8,0.02865,3e-05,3.31082]
[1778450528680,38.6,81182.26,50.8,0.02872,3e-05,3.31696]
[1778450529476,38.6,81182.26,50.8,0.02872,3e-05,3.31696]
[1778450529669,38.6,81140.09,50.8,0.02732,3e-05,3.18085]
[1778450530679,38.55,81117.67,50.8,0.02647,3e-05,3.09701]
[1778450531294,38.55,81117.67,50.8,0.02647,3e-05,3.09701]
[1778450531804,38.55,81117.67,50.8,0.02647,3e-05,3.09701]
[1778450531853,38.55,81115.78,50.8,0.02641,3e-05,3.09118]
[1778450533421,38.55,81107.44,50.8,0.02614,3e-05,3.06436]
[1778450534861,38.55,81102.82,50.8,0.02599,3e-05,3.04918]
[1778450535299,38.54,81099.97,50.8,0.02589,3e-05,3.03953]
[1778450537486,38.54,81094.74,50.8,0.02571,3e-05,3.02171]
[1778450537530,38.54,81094.74,50.8,0.02571,3e-05,3.02171]
[1778450537923,38.54,81094.74,50.8,0.02571,3e-05,3.02171]
[1778450537731,38.51,81076.06,50.8,0.02506,3e-05,2.95676]
[1778450542750,38.5,81076.6,50.8,0.02505,3e-05,2.95562]
[1778450544054,38.5,81064.5,50.8,0.02467,3e-05,2.91792]
[1778450545383,38.5,81058.0,50.8,0.02447,3e-05,2.89791]
[1778450547121,38.49,81072.72,50.8,0.0249,3e-05,2.94064]
[1778450548494,38.49,81070.32,50.8,0.02482,3e-05,2.93275]
[1778450548813,38.49,81054.23,50.8,0.02434,3e-05,2.88412]
[1778450550606,38.47,81045.2,50.8,0.02402,3e-05,2.85174]
[1778450550984,38.47,81045.2,50.8,0.02402,3e-05,2.85174]
[1778450550828,38.47,81024.89,50.8,0.02343,3e-05,2.79198]
[1778450552335,38.46,81027.17,50.8,0.02346,3e-05,2.79474]
[1778450554004,38.46,81019.47,50.8,0.02324,3e-05,2.77208]
[1778450553850,38.45,81001.61,50.8,0.0227,3e-05,2.71728]
[1778450556870,38.45,81008.99,50.8,0.0229,3e-05,2.73771]
[1778450558850,38.43,81009.16,50.8,0.02287,3e-05,2.73468]
[1778450560037,38.42,81011.25,50.8,0.02289,3e-05,2.7375]
[1778450561817,38.41,81014.14,50.8,0.02294,3e-05,2.7422]
[1778450562919,38.41,80985.48,50.8,0.02214,3e-05,2.66051]
[1778450563112,38.41,80985.48,50.8,0.02214,3e-05,2.66051]
[1778450563996,38.41,80985.48,50.8,0.02214,3e-05,2.66051]
[1778450564882,38.41,80979.46,50.8,0.02198,3e-05,2.64353]
[1778450569968,38.4,80985.37,50.8,0.02213,3e-05,2.65891]
[1778450573996,38.4,80973.02,50.8,0.02179,3e-05,2.62397]
[1778450575007,38.4,80960.24,50.8,0.02144,3e-05,2.58865]
[1778450576536,38.4,80952.92,50.8,0.02125,3e-05,2.5686]
[1778450580521,38.4,80942.46,50.8,0.02097,3e-05,2.54019]
[1778450580731,38.4,80942.46,50.8,0.02097,3e-05,2.54019]
[1778450581047,38.4,80921.56,50.8,0.02044,3e-05,2.48422]
[1778450581091,38.4,80921.56,50.8,0.02044,3e-05,2.48422]
[1778450582054,38.4,80903.71,50.8,0.01999,3e-05,2.43727]
[1778450584184,38.4,80904.59,50.8,0.02001,3e-05,2.43996]
[1778450587456,38.41,80906.37,50.8,0.02006,3e-05,2.44504]
[1778450588216,38.41,80902.9,50.8,0.01998,3e-05,2.43633]
[1778450588319,38.41,80889.82,50.8,0.01965,2e-05,2.40228]
[1778450590626,38.41,80879.93,50.8,0.01941,2e-05,2.37703]
[1778450592210,38.42,80868.36,50.8,0.01917,2e-05,2.35126]
[1778450592297,38.42,80842.9,50.8,0.01856,2e-05,2.28709]
[1778450594944,38.42,80836.03,50.8,0.01841,2e-05,2.27046]
[1778450598114,38.43,80822.15,50.8,0.01811,2e-05,2.23863]
[1778450598175,38.43,80844.93,50.8,0.01864,2e-05,2.29503]
[1778450599688,38.43,80844.93,50.8,0.01864,2e-05,2.29503]
[1778450599695,38.44,80871.52,50.8,0.01928,2e-05,2.36297]
[1778450600615,38.44,80871.52,50.8,0.01928,2e-05,2.36297]
[1778450600828,38.44,80871.52,50.8,0.01928,2e-05,2.36297]
[1778450600970,38.44,80887.66,50.8,0.0197,2e-05,2.40684]
[1778450601135,38.44,80887.66,50.8,0.0197,2e-05,2.40684]
[1778450601421,38.44,80887.66,50.8,0.0197,2e-05,2.40684]
[1778450601482,38.44,80917.92,50.8,0.02046,3e-05,2.48621]
[1778450602735,38.44,80917.92,50.8,0.02046,3e-05,2.48621]
[1778450603970,38.45,80917.59,50.8,0.02046,3e-05,2.48639]
[1778450605799,38.45,80921.21,50.8,0.02055,3e-05,2.49613]
[1778450611263,38.45,80935.61,50.8,0.0209,3e-05,2.53182]
[1778450615418,38.45,80963.5,50.8,0.02164,3e-05,2.60768]
[1778450619580,38.45,80961.89,50.8,0.02159,3e-05,2.60284]
[1778450623520,38.45,80987.97,50.8,0.02229,3e-05,2.67468]
[1778450629392,38.44,81002.42,50.8,0.02267,3e-05,2.71378]
[1778450630973,38.44,81002.42,50.8,0.02267,3e-05,2.71378]
[1778450632705,38.44,81001.06,50.8,0.02263,3e-05,2.70934]
[1778450635751,38.44,81007.66,50.8,0.0228,3e-05,2.72716]
[1778450637755,38.43,80988.74,50.8,0.02226,3e-05,2.67239]
[1778450638455,38.43,80976.93,50.8,0.02194,3e-05,2.63942]
[1778450644484,38.43,80978.95,50.8,0.02199,3e-05,2.64424]
[1778450648642,38.42,80972.23,50.8,0.0218,3e-05,2.62473]
[1778450650670,38.42,80980.41,50.8,0.02202,3e-05,2.64713]
[1778450651552,38.42,80961.84,50.8,0.02152,3e-05,2.59542]
[1778450652719,38.42,80942.84,50.8,0.02101,3e-05,2.54338]
[1778450658603,38.42,80942.35,50.8,0.021,3e-05,2.54197]
[1778450663638,38.42,80936.48,50.8,0.02085,3e-05,2.52619]
[1778450668673,38.42,80941.54,50.8,0.02098,3e-05,2.53987]
[1778450673714,38.42,80936.74,50.8,0.02083,3e-05,2.52377]
[1778450678748,38.42,80943.71,50.8,0.02101,3e-05,2.54262]
[1778450683783,38.42,80934.58,50.8,0.02077,3e-05,2.51802]
[1778450687811,38.42,80917.48,50.8,0.02034,3e-05,2.47258]
[1778450692846,38.42,80915.19,50.8,0.02028,3e-05,2.46706]
[1778450697881,38.43,80923.66,50.8,0.0205,3e-05,2.49005]
[1778450698619,38.43,80923.66,50.8,0.0205,3e-05,2.49005]
[1778450698891,38.43,80936.16,50.8,0.02083,3e-05,2.52355]
[1778450699898,38.43,80948.04,50.8,0.02114,3e-05,2.55564]
[1778450703385,38.43,80943.51,50.8,0.02102,3e-05,2.54331]
[1778450708961,38.43,80957.69,50.8,0.02139,3e-05,2.58161]
[1778450710977,38.42,80973.88,50.8,0.02182,3e-05,2.62597]
[1778450712854,38.42,80979.27,50.8,0.02196,3e-05,2.64077]
[1778450716017,38.42,80999.23,50.8,0.0225,3e-05,2.69601]
[1778450721049,38.42,80994.04,50.8,0.02234,3e-05,2.68]
[1778450726090,38.41,80986.22,50.8,0.02212,3e-05,2.65716]
[1778450727107,38.41,80989.56,50.8,0.02221,3e-05,2.6663]
[1778450727207,38.41,80993.71,50.8,0.02232,3e-05,2.67774]
[1778450727377,38.41,80993.71,50.8,0.02232,3e-05,2.67774]
[1778450727575,38.41,80993.71,50.8,0.02232,3e-05,2.67774]
[1778450727848,38.41,80993.71,50.8,0.02232,3e-05,2.67774]
[1778450727856,38.41,80993.71,50.8,0.02232,3e-05,2.67774]
[1778450727948,38.41,80993.71,50.8,0.02232,3e-05,2.67774]
[1778450728101,38.41,81022.55,50.8,0.02313,3e-05,2.75971]
[1778450728625,38.41,81022.55,50.8,0.02313,3e-05,2.75971]
[1778450729083,38.41,81022.55,50.8,0.02313,3e-05,2.75971]
[1778450729107,38.41,81037.97,50.8,0.02357,3e-05,2.80493]
[1778450729380,38.41,81037.97,50.8,0.02357,3e-05,2.80493]
[1778450733100,38.42,81026.48,50.8,0.02322,3e-05,2.7688]
[1778450733867,38.42,81021.21,50.8,0.02307,3e-05,2.75386]
[1778450733872,38.42,81021.21,50.8,0.02307,3e-05,2.75386]
[1778450733876,38.42,81021.21,50.8,0.02307,3e-05,2.75386]
[1778450739180,38.42,81021.31,50.8,0.02309,3e-05,2.75546]
[1778450740186,38.42,81037.29,50.8,0.02355,3e-05,2.80185]
[1778450740493,38.42,81037.29,50.8,0.02355,3e-05,2.80185]
[1778450748242,38.43,81032.93,50.8,0.02343,3e-05,2.79028]
[1778450751137,38.43,81032.81,50.8,0.02343,3e-05,2.79011]
[1778450754391,38.43,81029.45,50.8,0.02334,3e-05,2.78107]
[1778450759323,38.43,81005.39,50.8,0.02268,3e-05,2.71358]
[1778450763289,38.44,81003.42,50.8,0.02263,3e-05,2.70889]
[1778450766728,38.44,80990.61,50.8,0.02229,3e-05,2.67375]
[1778450769263,38.44,80976.6,50.8,0.02192,3e-05,2.63538]
[1778450770349,38.45,80971.93,50.8,0.0218,3e-05,2.62329]
[1778450775548,38.45,80970.65,50.8,0.02179,3e-05,2.62192]
[1778450779465,38.46,80954.49,50.8,0.02138,3e-05,2.57976]
[1778450781808,38.46,80953.39,50.8,0.02135,3e-05,2.57726]
[1778450787521,38.48,80960.28,50.8,0.02157,3e-05,2.59946]
[1778450789612,38.48,80959.73,50.8,0.02156,3e-05,2.59841]
[1778450789679,38.48,80959.73,50.8,0.02156,3e-05,2.59841]
[1778450789768,38.48,80959.73,50.8,0.02156,3e-05,2.59841]
[1778450789846,38.48,80956.93,50.8,0.02149,3e-05,2.59169]
[1778450793980,38.48,80950.56,50.8,0.0213,3e-05,2.57155]
[1778450794570,38.48,80935.79,50.8,0.02092,3e-05,2.53212]
[1778450799605,38.49,80938.32,50.8,0.021,3e-05,2.54057]
[1778450801701,38.49,80938.1,50.8,0.021,3e-05,2.5403]
[1778450801822,38.49,80938.1,50.8,0.021,3e-05,2.5403]
[1778450801979,38.49,80938.1,50.8,0.021,3e-05,2.5403]
[1778450802282,38.49,80938.1,50.8,0.021,3e-05,2.5403]
[1778450802312,38.49,80938.1,50.8,0.021,3e-05,2.5403]
[1778450802627,38.49,80973.0,50.8,0.02193,3e-05,2.63643]
[1778450804194,38.49,80973.0,50.8,0.02193,3e-05,2.63643]
[1778450805746,38.49,80967.76,50.8,0.02179,3e-05,2.62168]
[1778450806089,38.49,80967.76,50.8,0.02179,3e-05,2.62168]
[1778450807287,38.49,81011.21,50.8,0.02296,3e-05,2.74156]
[1778450807478,38.49,81011.21,50.8,0.02296,3e-05,2.74156]
[1778450807483,38.49,81011.21,50.8,0.02296,3e-05,2.74156]
[1778450807662,38.49,81011.21,50.8,0.02296,3e-05,2.74156]
[1778450809949,38.48,81020.84,50.8,0.02323,3e-05,2.76877]
[1778450810690,38.48,81049.94,50.8,0.02406,3e-05,2.85255]
[1778450812581,38.48,81049.48,50.8,0.02404,3e-05,2.85074]
[1778450815286,38.48,81044.29,50.8,0.02388,3e-05,2.83436]
[1778450815667,38.47,81044.03,50.8,0.02386,3e-05,2.83251]
[1778450815742,38.47,81044.03,50.8,0.02386,3e-05,2.83251]
[1778450815743,38.47,81044.03,50.8,0.02386,3e-05,2.83251]
[1778450816225,38.47,81067.7,50.8,0.02455,3e-05,2.90187]
[1778450816356,38.47,81067.7,50.8,0.02455,3e-05,2.90187]
[1778450817172,38.47,81067.7,50.8,0.02455,3e-05,2.90187]
[1778450817267,38.47,81091.21,50.8,0.02525,3e-05,2.97187]
[1778450818295,38.47,81091.21,50.8,0.02525,3e-05,2.97187]
[1778450819107,38.47,81090.86,50.8,0.02523,3e-05,2.97002]
[1778450819130,38.47,81090.86,50.8,0.02523,3e-05,2.97002]
[1778450819262,38.46,81102.83,50.8,0.02559,3e-05,3.00568]
[1778450819511,38.46,81102.83,50.8,0.02559,3e-05,3.00568]
[1778450819754,38.46,81115.49,50.8,0.02598,3e-05,3.04458]
[1778450820761,38.46,81103.74,50.8,0.0256,3e-05,3.00762]
[1778450821631,38.46,81103.74,50.8,0.0256,3e-05,3.00762]
[1778450822163,38.46,81103.74,50.8,0.0256,3e-05,3.00762]
[1778450822194,38.46,81103.74,50.8,0.0256,3e-05,3.00762]
[1778450825591,38.45,81111.96,50.8,0.02582,3e-05,3.02936]
[1778450826095,38.45,81111.96,50.8,0.02582,3e-05,3.02936]
[1778450826187,38.45,81111.96,50.8,0.02582,3e-05,3.02936]
[1778450826944,38.44,81116.44,50.8,0.02594,3e-05,3.04145]
[1778450827303,38.44,81140.81,50.8,0.0267,3e-05,3.11643]
[1778450828077,38.44,81140.81,50.8,0.0267,3e-05,3.11643]
[1778450828152,38.44,81143.81,50.8,0.02679,3e-05,3.12483]
[1778450829337,38.44,81143.81,50.8,0.02679,3e-05,3.12483]
[1778450830128,38.44,81177.16,50.8,0.02788,3e-05,3.23181]
[1778450830845,38.44,81206.36,50.8,0.02885,3e-05,3.32698]
[1778450832941,38.44,81212.27,50.8,0.02906,3e-05,3.34737]
[1778450836168,38.45,81232.06,50.8,0.02979,3e-05,3.41748]
[1778450838169,38.46,81216.87,50.8,0.02929,3e-05,3.36908]
[1778450839192,38.46,81200.79,50.8,0.02874,3e-05,3.31627]
[1778450841438,38.46,81194.23,50.8,0.02853,3e-05,3.29515]
[1778450842625,38.48,81179.11,50.8,0.02806,3e-05,3.25008]
[1778450843736,38.48,81190.52,50.8,0.02845,3e-05,3.28811]
[1778450848423,38.51,81187.08,50.8,0.02843,3e-05,3.2858]
[1778450848970,38.51,81180.25,50.8,0.0282,3e-05,3.26339]
[1778450850908,38.51,81180.54,50.8,0.02821,3e-05,3.26417]
[1778450850984,38.51,81188.67,50.8,0.02848,3e-05,3.29044]
[1778450855648,38.51,81189.32,50.8,0.02849,3e-05,3.29041]
[1778450856366,38.51,81189.32,50.8,0.02849,3e-05,3.29041]
[1778450856100,38.51,81183.6,50.8,0.02829,3e-05,3.27159]
[1778450857133,38.51,81183.6,50.8,0.02829,3e-05,3.27159]
[1778450857897,38.51,81181.04,50.8,0.02821,3e-05,3.26376]
[1778450858325,38.51,81182.31,50.8,0.02825,3e-05,3.26773]
[1778450858448,38.51,81182.31,50.8,0.02825,3e-05,3.26773]
[1778450859953,38.51,81182.65,50.8,0.02827,3e-05,3.26932]
[1778450860161,38.52,81182.69,50.8,0.02828,3e-05,3.26994]
[1778450863458,38.51,81172.61,50.8,0.02794,3e-05,3.23686]
[1778450864245,38.51,81172.61,50.8,0.02794,3e-05,3.23686]
[1778450869113,38.51,81149.03,50.8,0.02717,3e-05,3.16172]
[1778450874148,38.52,81135.61,50.8,0.02674,3e-05,3.1195]
[1778450875465,38.52,81135.1,50.8,0.02673,3e-05,3.11797]
[1778450881197,38.52,81126.22,50.8,0.02645,3e-05,3.09067]
[1778450881920,38.52,81126.22,50.8,0.02645,3e-05,3.09067]
[1778450882204,38.52,81122.16,50.8,0.02632,3e-05,3.07814]
[1778450884507,38.51,81116.43,50.8,0.02613,3e-05,3.05846]
[1778450889145,38.5,81102.87,50.8,0.02567,3e-05,3.0132]
[1778450889152,38.5,81102.87,50.8,0.02567,3e-05,3.0132]
[1778450889306,38.5,81102.87,50.8,0.02567,3e-05,3.0132]
[1778450889356,38.5,81094.5,50.8,0.0254,3e-05,2.98682]
[1778450889541,38.5,81094.5,50.8,0.0254,3e-05,2.98682]
[1778450889679,38.5,81094.5,50.8,0.0254,3e-05,2.98682]
[1778450889862,38.5,81094.5,50.8,0.0254,3e-05,2.98682]
[1778450890261,38.5,81149.48,50.8,0.02713,3e-05,3.15747]
[1778450891268,38.5,81166.56,50.8,0.02768,3e-05,3.21202]
[1778450891437,38.5,81166.56,50.8,0.02768,3e-05,3.21202]
[1778450891959,38.5,81166.56,50.8,0.02768,3e-05,3.21202]
[1778450892275,38.5,81164.65,50.8,0.02762,3e-05,3.20591]
[1778450896386,38.5,81165.34,50.8,0.02764,3e-05,3.20791]
[1778450897310,38.5,81165.3,50.8,0.02765,3e-05,3.20829]
[1778450901063,38.5,81173.27,50.8,0.02792,3e-05,3.23558]
[1778450906373,38.51,81185.26,50.8,0.02835,3e-05,3.27736]
[1778450911408,38.52,81182.93,50.8,0.02827,3e-05,3.26829]
[1778450916760,38.53,81190.11,50.8,0.02853,3e-05,3.29351]
[1778450921907,38.53,81191.69,50.8,0.0286,3e-05,3.30075]
[1778450927465,38.54,81184.96,50.8,0.02841,3e-05,3.28153]
[1778450932342,38.55,81196.77,50.8,0.02882,3e-05,3.32188]
[1778450932556,38.55,81208.9,50.8,0.02924,3e-05,3.36267]
[1778450937591,38.55,81223.14,50.8,0.02975,3e-05,3.41155]
[1778450940616,38.56,81239.86,50.8,0.03036,4e-05,3.47037]
[1778450946127,38.56,81235.97,50.8,0.03023,4e-05,3.45789]
[1778450948672,38.57,81223.38,50.8,0.0298,3e-05,3.41625]
[1778450953707,38.57,81216.1,50.8,0.02956,3e-05,3.39327]
[1778450956338,38.57,81215.99,50.8,0.02956,3e-05,3.39318]
[1778450959212,38.58,81193.08,50.8,0.02879,3e-05,3.31904]
[1778450960759,38.58,81210.62,50.8,0.02939,3e-05,3.37724]
[1778450965794,38.58,81213.53,50.8,0.02951,3e-05,3.38838]
[1778450968864,38.58,81212.86,50.8,0.02949,3e-05,3.38674]
[1778450968880,38.58,81224.42,50.8,0.0299,3e-05,3.42562]
[1778450970960,38.59,81230.58,50.8,0.03011,4e-05,3.44654]
[1778450973850,38.6,81217.96,50.8,0.0297,3e-05,3.4062]
[1778450978885,38.61,81217.95,50.8,0.02972,3e-05,3.40739]
[1778450983921,38.61,81211.06,50.8,0.02949,3e-05,3.38568]
[1778450988956,38.62,81202.53,50.8,0.02921,3e-05,3.35894]
[1778450993313,38.62,81188.21,50.8,0.02875,3e-05,3.31357]
[1778450999026,38.63,81182.42,50.8,0.02858,3e-05,3.29719]
[1778451004063,38.64,81186.42,50.8,0.02873,3e-05,3.3123]
[1778451009099,38.64,81187.65,50.8,0.02879,3e-05,3.31793]
[1778451010106,38.64,81199.23,50.8,0.02919,3e-05,3.35677]
[1778451012120,38.65,81217.0,50.8,0.02981,3e-05,3.41636]
[1778451015142,38.65,81231.14,50.8,0.03031,4e-05,3.46448]
[1778451020177,38.65,81235.7,50.8,0.03048,4e-05,3.48049]
[1778451025269,38.65,81231.42,50.8,0.03033,4e-05,3.4665]
[1778451027172,38.65,81238.97,50.8,0.0306,4e-05,3.4923]
[1778451028197,38.65,81247.13,50.8,0.03089,4e-05,3.52016]
[1778451028259,38.65,81247.13,50.8,0.03089,4e-05,3.52016]
[1778451028401,38.65,81247.13,50.8,0.03089,4e-05,3.52016]
[1778451028449,38.65,81247.13,50.8,0.03089,4e-05,3.52016]
[1778451028466,38.65,81247.13,50.8,0.03089,4e-05,3.52016]
[1778451028495,38.65,81263.21,50.8,0.03147,4e-05,3.57539]
[1778451028919,38.65,81263.21,50.8,0.03147,4e-05,3.57539]
[1778451028920,38.65,81263.21,50.8,0.03147,4e-05,3.57539]
[1778451029069,38.65,81263.21,50.8,0.03147,4e-05,3.57539]
[1778451029257,38.65,81263.21,50.8,0.03147,4e-05,3.57539]
[1778451029553,38.65,81263.21,50.8,0.03147,4e-05,3.57539]
[1778451029266,38.65,81299.86,50.8,0.03282,4e-05,3.70341]
[1778451029884,38.65,81299.86,50.8,0.03282,4e-05,3.70341]
[1778451030065,38.65,81299.86,50.8,0.03282,4e-05,3.70341]
[1778451030168,38.65,81299.86,50.8,0.03282,4e-05,3.70341]
[1778451030325,38.65,81299.86,50.8,0.03282,4e-05,3.70341]
[1778451030367,38.65,81330.36,50.8,0.03398,4e-05,3.8114]
[1778451034395,38.63,81339.66,50.8,0.03423,4e-05,3.83467]
[1778451035315,38.63,81363.75,50.8,0.03518,4e-05,3.92224]
[1778451036321,38.63,81363.75,50.8,0.03518,4e-05,3.92224]
[1778451036492,38.63,81363.75,50.8,0.03518,4e-05,3.92224]
[1778451039344,38.62,81376.85,50.8,0.03567,4e-05,3.96765]
[1778451041357,38.62,81365.17,50.8,0.03518,4e-05,3.9231]
[1778451043373,38.61,81352.95,50.8,0.03469,4e-05,3.87708]
[1778451048408,38.61,81361.28,50.8,0.03499,4e-05,3.90545]
[1778451053446,38.6,81348.79,50.8,0.03447,4e-05,3.85662]
[1778451058481,38.59,81341.16,50.8,0.03415,4e-05,3.82666]
[1778451060020,38.59,81332.65,50.8,0.03381,4e-05,3.79548]
[1778451060495,38.59,81321.65,50.8,0.03339,4e-05,3.75599]
[1778451062509,38.59,81337.28,50.8,0.03398,4e-05,3.81119]
[1778451064528,38.58,81318.49,50.8,0.03325,4e-05,3.74291]
[1778451068551,38.58,81330.01,50.8,0.03368,4e-05,3.78295]
[1778451071543,38.58,81328.39,50.8,0.03361,4e-05,3.77645]
[1778451076608,38.55,81334.96,50.8,0.03377,4e-05,3.79191]
[1778451079628,38.53,81319.04,50.8,0.03308,4e-05,3.72741]
[1778451082649,38.53,81306.56,50.8,0.03261,4e-05,3.68239]
[1778451083658,38.53,81323.24,50.8,0.03323,4e-05,3.74149]
[1778451089287,38.53,81320.32,50.8,0.03311,4e-05,3.73008]
[1778451089698,38.52,81343.88,50.8,0.03401,4e-05,3.81419]
[1778451091607,38.52,81357.76,50.8,0.03451,4e-05,3.85966]
[1778451094520,38.49,81342.28,50.8,0.03377,4e-05,3.79149]
[1778451099769,38.45,81350.77,50.8,0.03398,4e-05,3.81044]
[1778451105281,38.42,81355.38,50.8,0.03403,4e-05,3.81572]
[1778451107183,38.4,81387.88,50.8,0.03526,4e-05,3.9306]
[1778451112864,38.39,81387.28,50.8,0.0352,4e-05,3.92502]
[1778451117899,38.38,81384.97,50.8,0.03508,4e-05,3.91372]
[1778451121467,38.38,81366.16,50.8,0.03432,4e-05,3.84262]
[1778451125956,38.37,81354.22,50.8,0.03383,4e-05,3.79767]
[1778451130990,38.37,81354.36,50.8,0.03382,4e-05,3.79656]
[1778451133507,38.37,81365.91,50.8,0.03427,4e-05,3.83791]
[1778451134011,38.37,81388.5,50.8,0.03516,4e-05,3.92064]
[1778451135363,38.35,81403.24,50.8,0.03569,4e-05,3.97027]
[1778451135700,38.35,81403.24,50.8,0.03569,4e-05,3.97027]
[1778451136382,38.35,81415.93,50.8,0.0362,4e-05,4.01731]
[1778451141072,38.34,81404.49,50.8,0.0357,4e-05,3.971]
[1778451146107,38.33,81411.71,50.8,0.03596,4e-05,3.99488]
[1778451151143,38.32,81405.89,50.8,0.03565,4e-05,3.9655]
[1778451152853,38.32,81400.42,50.8,0.03542,4e-05,3.94444]
[1778451156441,38.31,81385.48,50.8,0.0348,4e-05,3.88736]
[1778451162223,38.3,81375.42,50.8,0.03437,4e-05,3.84723]
[1778451167258,38.3,81371.35,50.8,0.03419,4e-05,3.83025]
[1778451170279,38.29,81359.05,50.8,0.0337,4e-05,3.78431]
[1778451175572,38.29,81356.06,50.8,0.03357,4e-05,3.7722]
[1778451177184,38.29,81344.52,50.8,0.03312,4e-05,3.73006]
[1778451177264,38.29,81344.52,50.8,0.03312,4e-05,3.73006]
[1778451178337,38.29,81329.78,50.8,0.03256,4e-05,3.67696]
[1778451183391,38.29,81328.84,50.8,0.03251,4e-05,3.67293]
[1778451183864,38.29,81328.84,50.8,0.03251,4e-05,3.67293]
[1778451189432,38.28,81309.81,50.8,0.0318,4e-05,3.60541]
[1778451194467,38.28,81308.04,50.8,0.03173,4e-05,3.59913]
[1778451196482,38.28,81296.94,50.8,0.03133,4e-05,3.5604]
[1778451201718,38.28,81290.24,50.8,0.03108,4e-05,3.53748]
[1778451201521,38.28,81307.15,50.8,0.0317,4e-05,3.59638]
[1778451207563,38.28,81310.85,50.8,0.03184,4e-05,3.60922]
[1778451212598,38.28,81311.35,50.8,0.03182,4e-05,3.60685]
[1778451215619,38.28,81329.06,50.8,0.03248,4e-05,3.66919]
[1778451221661,38.28,81317.92,50.8,0.03206,4e-05,3.62931]
[1778451226697,38.28,81319.61,50.8,0.03212,4e-05,3.63495]
[1778451227654,38.28,81319.61,50.8,0.03212,4e-05,3.63495]
[1778451232739,38.28,81323.37,50.8,0.03225,4e-05,3.64763]
[1778451237774,38.28,81313.22,50.8,0.03187,4e-05,3.61154]
[1778451242433,38.28,81321.38,50.8,0.03217,4e-05,3.64016]
[1778451247845,38.28,81321.39,50.8,0.03217,4e-05,3.63947]
[1778451252880,38.28,81311.81,50.8,0.03181,4e-05,3.60549]
[1778451258012,38.27,81306.58,50.8,0.03161,4e-05,3.5871]
[1778451263957,38.27,81315.39,50.8,0.03194,4e-05,3.61783]
[1778451266978,38.27,81327.11,50.8,0.03237,4e-05,3.65897]
[1778451272091,38.27,81321.22,50.8,0.03212,4e-05,3.63373]
[1778451278056,38.27,81325.12,50.8,0.03225,4e-05,3.6468]
[1778451285105,38.27,81325.39,50.8,0.03226,4e-05,3.64701]
[1778451290140,38.27,81322.66,50.8,0.03215,4e-05,3.63683]
[1778451292155,38.27,81306.39,50.8,0.03154,4e-05,3.57957]
[1778451297190,38.27,81312.3,50.8,0.03176,4e-05,3.60021]
[1778451302225,38.27,81323.62,50.8,0.03218,4e-05,3.63983]
[1778451307260,38.26,81322.17,50.8,0.03212,4e-05,3.63416]
[1778451312295,38.26,81321.18,50.8,0.03208,4e-05,3.63034]
[1778451314309,38.26,81308.93,50.8,0.03162,4e-05,3.58722]
[1778451315903,38.26,81306.59,50.8,0.03154,4e-05,3.57907]
[1778451316323,38.26,81292.79,50.8,0.03104,4e-05,3.53115]
[1778451321360,38.26,81297.27,50.8,0.0312,4e-05,3.54725]
[1778451323374,38.26,81280.69,50.8,0.03061,4e-05,3.49031]
[1778451328409,38.27,81279.77,50.8,0.03058,4e-05,3.48807]
[1778451333444,38.27,81279.43,50.8,0.03055,4e-05,3.48394]
[1778451338479,38.27,81278.88,50.8,0.03054,4e-05,3.48306]
[1778451343517,38.28,81281.76,50.8,0.03065,4e-05,3.49392]
[1778451348552,38.28,81281.19,50.8,0.03064,4e-05,3.49291]
[1778451353588,38.28,81282.38,50.8,0.0307,4e-05,3.49813]
[1778451358623,38.29,81284.24,50.8,0.03077,4e-05,3.50525]
[1778451359916,38.29,81284.24,50.8,0.03077,4e-05,3.50525]
[1778451360637,38.29,81270.12,50.8,0.03027,4e-05,3.45686]
[1778451362302,38.28,81266.68,50.8,0.03014,4e-05,3.44476]
[1778451362915,38.28,81266.68,50.8,0.03014,4e-05,3.44476]
[1778451362651,38.28,81263.83,50.8,0.03002,4e-05,3.43358]
[1778451367324,38.27,81264.31,50.8,0.02999,4e-05,3.43071]
[1778451367560,38.27,81264.31,50.8,0.02999,4e-05,3.43071]
[1778451371281,38.24,81272.27,50.8,0.0302,4e-05,3.45019]
[1778451371290,38.24,81272.27,50.8,0.0302,4e-05,3.45019]
[1778451371337,38.24,81272.27,50.8,0.0302,4e-05,3.45019]
[1778451371367,38.24,81272.27,50.8,0.0302,4e-05,3.45019]
[1778451371897,38.24,81257.73,50.8,0.02968,3e-05,3.40098]
[1778451372306,38.24,81257.73,50.8,0.02968,3e-05,3.40098]
[1778451372729,38.23,81237.73,50.8,0.02896,3e-05,3.33117]
[1778451375303,38.22,81236.77,50.8,0.0289,3e-05,3.32536]
[1778451377315,38.22,81239.89,50.8,0.02898,3e-05,3.33308]
[1778451377495,38.22,81239.89,50.8,0.02898,3e-05,3.33308]
[1778451382800,38.19,81235.69,50.8,0.02875,3e-05,3.31126]
[1778451385084,38.18,81237.82,50.8,0.0288,3e-05,3.31571]
[1778451390856,38.16,81233.68,50.8,0.02858,3e-05,3.29426]
[1778451395891,38.14,81231.22,50.8,0.0284,3e-05,3.27607]
[1778451395966,38.14,81231.22,50.8,0.0284,3e-05,3.27607]
[1778451401937,38.11,81235.0,50.8,0.02845,3e-05,3.28102]
[1778451406958,38.1,81230.35,50.8,0.02824,3e-05,3.26077]
[1778451407076,38.09,81230.35,50.8,0.02822,3e-05,3.25955]
[1778451409503,38.09,81215.65,50.8,0.02772,3e-05,3.21041]
[1778451412509,38.08,81214.5,50.8,0.02765,3e-05,3.20328]
[1778451414210,38.07,81223.49,50.8,0.02792,3e-05,3.23025]
[1778451415477,38.07,81224.71,50.8,0.02795,3e-05,3.23306]
[1778451418480,38.06,81223.49,50.8,0.02787,3e-05,3.22556]
[1778451418572,38.06,81223.49,50.8,0.02787,3e-05,3.22556]
[1778451421587,38.05,81221.66,50.8,0.02778,3e-05,3.21617]
[1778451427121,38.02,81214.9,50.8,0.02747,3e-05,3.18647]
[1778451432156,38.01,81213.72,50.8,0.02738,3e-05,3.17725]
[1778451436927,37.99,81212.8,50.8,0.02732,3e-05,3.1711]
[1778451440810,37.98,81216.19,50.8,0.02738,3e-05,3.17778]
[1778451440822,37.98,81216.19,50.8,0.02738,3e-05,3.17778]
[1778451441202,37.97,81215.68,50.8,0.02734,3e-05,3.17401]
[1778451443049,37.97,81209.61,50.8,0.02713,3e-05,3.15345]
[1778451443068,37.97,81209.61,50.8,0.02713,3e-05,3.15345]
[1778451443790,37.97,81209.61,50.8,0.02713,3e-05,3.15345]
[1778451446116,37.96,81212.19,50.8,0.02719,3e-05,3.15868]
[1778451447370,37.96,81212.31,50.8,0.02718,3e-05,3.15804]
[1778451447615,37.96,81212.31,50.8,0.02718,3e-05,3.15804]
[1778451448908,37.95,81224.61,50.8,0.02755,3e-05,3.19461]
[1778451449827,37.95,81224.61,50.8,0.02755,3e-05,3.19461]
[1778451450805,37.94,81220.29,50.8,0.0274,3e-05,3.17956]
[1778451453037,37.94,81222.89,50.8,0.02744,3e-05,3.18321]
[1778451453868,37.94,81225.53,50.8,0.02752,3e-05,3.19068]
[1778451453902,37.94,81225.53,50.8,0.02752,3e-05,3.19068]
[1778451454083,37.93,81227.27,50.8,0.02756,3e-05,3.19415]
[1778451454673,37.93,81227.27,50.8,0.02756,3e-05,3.19415]
[1778451455034,37.93,81227.27,50.8,0.02756,3e-05,3.19415]
[1778451454764,37.93,81239.33,50.8,0.02796,3e-05,3.23346]
[1778451455434,37.93,81264.4,50.8,0.0288,3e-05,3.31512]
[1778451457277,37.93,81266.54,50.8,0.02887,3e-05,3.32188]
[1778451457334,37.93,81275.67,50.8,0.02918,3e-05,3.35247]
[1778451458874,37.93,81275.67,50.8,0.02918,3e-05,3.35247]
[1778451458975,37.93,81285.24,50.8,0.02953,4e-05,3.38552]
[1778451460630,37.93,81290.09,50.8,0.0297,4e-05,3.40196]
[1778451460746,37.93,81290.23,50.8,0.0297,4e-05,3.40211]
[1778451462057,37.93,81300.18,50.8,0.03005,4e-05,3.43596]
[1778451462899,37.93,81300.18,50.8,0.03005,4e-05,3.43596]
[1778451464117,37.93,81308.99,50.8,0.03036,4e-05,3.46578]
[1778451464530,37.93,81326.59,50.8,0.031,4e-05,3.52695]
[1778451465926,37.93,81342.44,50.8,0.03159,4e-05,3.58264]
[1778451471010,37.93,81346.25,50.8,0.03173,4e-05,3.59626]
[1778451475731,37.93,81335.36,50.8,0.03133,4e-05,3.55802]
[1778451475877,37.93,81335.36,50.8,0.03133,4e-05,3.55802]
[1778451475954,37.93,81324.57,50.8,0.03093,4e-05,3.52043]
[1778451476568,37.93,81324.57,50.8,0.03093,4e-05,3.52043]
[1778451477053,37.93,81324.57,50.8,0.03093,4e-05,3.52043]
[1778451477065,37.93,81287.0,50.8,0.02959,4e-05,3.39125]
[1778451477329,37.93,81287.0,50.8,0.02959,4e-05,3.39125]
[1778451478045,37.93,81276.73,50.8,0.02922,3e-05,3.35636]
[1778451479502,37.93,81288.9,50.8,0.02965,4e-05,3.39718]
[1778451480353,37.93,81288.9,50.8,0.02965,4e-05,3.39718]
[1778451480839,37.93,81288.9,50.8,0.02965,4e-05,3.39718]
[1778451481689,37.92,81286.63,50.8,0.02955,4e-05,3.38778]
[1778451481762,37.92,81289.89,50.8,0.02966,4e-05,3.39883]
[1778451482551,37.92,81289.89,50.8,0.02966,4e-05,3.39883]
[1778451482902,37.92,81324.56,50.8,0.03091,4e-05,3.51784]
[1778451483537,37.92,81343.98,50.8,0.03162,4e-05,3.58585]
[1778451485546,37.92,81356.95,50.8,0.03211,4e-05,3.63185]
[1778451490614,37.92,81366.13,50.8,0.03245,4e-05,3.66439]
[1778451494814,37.92,81354.51,50.8,0.03201,4e-05,3.62273]
[1778451495900,37.92,81343.13,50.8,0.03159,4e-05,3.58257]
[1778451496445,37.92,81343.13,50.8,0.03159,4e-05,3.58257]
[1778451501593,37.92,81344.45,50.8,0.03164,4e-05,3.58743]
[1778451505973,37.92,81316.29,50.8,0.03061,4e-05,3.48957]
[1778451506734,37.92,81337.41,50.8,0.03138,4e-05,3.56315]
[1778451510344,37.92,81345.77,50.8,0.0317,4e-05,3.59301]
[1778451510763,37.92,81358.44,50.8,0.03217,4e-05,3.63801]
[1778451515798,37.92,81350.16,50.8,0.03183,4e-05,3.60459]
[1778451518819,37.92,81335.53,50.8,0.03129,4e-05,3.55324]
[1778451520793,37.92,81335.09,50.8,0.03127,4e-05,3.55181]
[1778451523854,37.93,81313.9,50.8,0.03052,4e-05,3.48017]
[1778451528889,37.97,81325.05,50.8,0.03105,4e-05,3.5307]
[1778451530903,37.98,81308.2,50.8,0.03047,4e-05,3.47547]
[1778451532917,37.99,81320.16,50.8,0.03097,4e-05,3.52269]
[1778451538117,38.01,81314.59,50.8,0.03084,4e-05,3.50986]
[1778451542991,38.04,81325.89,50.8,0.03135,4e-05,3.55847]
[1778451545009,38.05,81336.98,50.8,0.03177,4e-05,3.59839]
[1778451545469,38.05,81336.98,50.8,0.03177,4e-05,3.59839]
[1778451547018,38.05,81357.37,50.8,0.03254,4e-05,3.67103]
[1778451552058,38.05,81353.2,50.8,0.03238,4e-05,3.65578]
[1778451558761,38.04,81360.84,50.8,0.03263,4e-05,3.68003]
[1778451558967,38.04,81360.84,50.8,0.03263,4e-05,3.68003]
[1778451563134,38.03,81381.03,50.8,0.03338,4e-05,3.7503]
[1778451568169,38.03,81377.04,50.8,0.03322,4e-05,3.73494]
[1778451570421,38.02,81375.53,50.8,0.03315,4e-05,3.72911]
[1778451576226,38.02,81378.2,50.8,0.03321,4e-05,3.73362]
[1778451578844,38.02,81359.1,50.8,0.03248,4e-05,3.66464]
[1778451584075,38.02,81352.07,50.8,0.03221,4e-05,3.63935]
[1778451589317,38.02,81352.61,50.8,0.03222,4e-05,3.64001]
[1778451594352,38.02,81351.58,50.8,0.03218,4e-05,3.63625]
[1778451599387,38.02,81344.34,50.8,0.03191,4e-05,3.61132]
[1778451603416,38.02,81332.09,50.8,0.03146,4e-05,3.56868]
[1778451605471,38.02,81321.03,50.8,0.03106,4e-05,3.53024]
[1778451611184,38.02,81320.4,50.8,0.03104,4e-05,3.52865]
[1778451614534,38.02,81304.17,50.8,0.03046,4e-05,3.47337]
[1778451619569,38.03,81299.45,50.8,0.03031,4e-05,3.45846]
[1778451624614,38.03,81304.37,50.8,0.0305,4e-05,3.47665]
[1778451629649,38.05,81303.37,50.8,0.03052,4e-05,3.47872]
[1778451635141,38.06,81300.22,50.8,0.03043,4e-05,3.46889]
[1778451635184,38.06,81300.22,50.8,0.03043,4e-05,3.46889]
[1778451635691,38.07,81336.6,50.8,0.03176,4e-05,3.59582]
[1778451637063,38.07,81350.27,50.8,0.03227,4e-05,3.64415]
[1778451642609,38.06,81353.65,50.8,0.03238,4e-05,3.65417]
[1778451647787,38.06,81354.92,50.8,0.03242,4e-05,3.65839]
[1778451652907,38.06,81343.18,50.8,0.03198,4e-05,3.61649]
[1778451656672,38.06,81339.66,50.8,0.03185,4e-05,3.60418]
[1778451659079,38.06,81328.14,50.8,0.03142,4e-05,3.56379]
[1778451662893,38.06,81308.41,50.8,0.03071,4e-05,3.49565]
[1778451663892,38.06,81296.53,50.8,0.03028,4e-05,3.45486]
[1778451668927,38.06,81294.73,50.8,0.03023,4e-05,3.44996]
[1778451671950,38.07,81282.45,50.8,0.0298,4e-05,3.40898]
[1778451677062,38.07,81280.21,50.8,0.02974,4e-05,3.40276]
[1778451683027,38.08,81276.55,50.8,0.02964,4e-05,3.393]
[1778451688063,38.08,81274.44,50.8,0.02958,4e-05,3.38774]
[1778451693098,38.09,81277.67,50.8,0.02969,4e-05,3.397]
[1778451698133,38.1,81273.57,50.8,0.02956,4e-05,3.38497]
[1778451703170,38.1,81273.5,50.8,0.02958,4e-05,3.38663]
[1778451708205,38.11,81275.67,50.8,0.02967,4e-05,3.3958]
[1778451713240,38.11,81279.46,50.8,0.02983,4e-05,3.4104]
[1778451718278,38.12,81275.78,50.8,0.02971,4e-05,3.39963]
[1778451723313,38.13,81272.49,50.8,0.02962,4e-05,3.39032]
[1778451726471,38.13,81269.91,50.8,0.02954,3e-05,3.38272]
[1778451728494,38.13,81258.37,50.8,0.02915,3e-05,3.34478]
[1778451729360,38.13,81246.95,50.8,0.02876,3e-05,3.30723]
[1778451734396,38.14,81251.65,50.8,0.02894,3e-05,3.32529]
[1778451737786,38.14,81247.99,50.8,0.02883,3e-05,3.31409]
[1778451738430,38.15,81264.23,50.8,0.0294,3e-05,3.36924]
[1778451741171,38.15,81267.02,50.8,0.0295,3e-05,3.37901]
[1778451746486,38.16,81268.68,50.8,0.02959,4e-05,3.38721]
[1778451750514,38.16,81253.05,50.8,0.02906,3e-05,3.33644]
[1778451751753,38.16,81253.05,50.8,0.02906,3e-05,3.33644]
[1778451751774,38.16,81250.55,50.8,0.02895,3e-05,3.32475]
[1778451759664,38.16,81250.97,50.8,0.02895,3e-05,3.32523]
[1778451759713,38.16,81250.97,50.8,0.02895,3e-05,3.32523]
[1778451759732,38.16,81251.47,50.8,0.02896,3e-05,3.32634]
[1778451761596,38.16,81264.66,50.8,0.02943,3e-05,3.37129]
[1778451766631,38.17,81264.07,50.8,0.02943,3e-05,3.37129]
[1778451772673,38.17,81264.53,50.8,0.02947,3e-05,3.37521]
[1778451777708,38.18,81272.69,50.8,0.02978,4e-05,3.40462]
[1778451782743,38.19,81257.61,50.8,0.02927,3e-05,3.35572]
[1778451787778,38.19,81254.41,50.8,0.02918,3e-05,3.34723]
[1778451789255,38.19,81254.41,50.8,0.02918,3e-05,3.34723]
[1778451789351,38.2,81254.55,50.8,0.0292,3e-05,3.34859]
[1778451792356,38.19,81251.93,50.8,0.0291,3e-05,3.33965]
[1778451792401,38.19,81252.11,50.8,0.02911,3e-05,3.33985]
[1778451793820,38.19,81270.53,50.8,0.02975,4e-05,3.40205]
[1778451798855,38.2,81277.86,50.8,0.03003,4e-05,3.4285]
[1778451803890,38.2,81277.79,50.8,0.03004,4e-05,3.42982]
[1778451805652,38.21,81282.38,50.8,0.03021,4e-05,3.44574]
[1778451806221,38.21,81282.38,50.8,0.03021,4e-05,3.44574]
[1778451806309,38.21,81294.17,50.8,0.03063,4e-05,3.48656]
[1778451811946,38.21,81286.2,50.8,0.03033,4e-05,3.45663]
[1778451816774,38.21,81285.13,50.8,0.0303,4e-05,3.454]
[1778451822016,38.22,81284.08,50.8,0.03028,4e-05,3.45199]
[1778451827051,38.22,81284.3,50.8,0.0303,4e-05,3.45401]
[1778451832086,38.23,81278.92,50.8,0.03013,4e-05,3.43696]
[1778451837140,38.23,81279.56,50.8,0.03016,4e-05,3.44025]
[1778451843163,38.24,81273.68,50.8,0.02997,4e-05,3.42226]
[1778451844111,38.24,81273.68,50.8,0.02997,4e-05,3.42226]
[1778451847675,38.24,81284.1,50.8,0.03036,4e-05,3.4589]
[1778451853235,38.24,81302.08,50.8,0.03102,4e-05,3.52184]
[1778451858271,38.25,81301.9,50.8,0.03102,4e-05,3.52206]
[1778451864312,38.25,81302.55,50.8,0.03105,4e-05,3.5251]
[1778451869347,38.25,81298.6,50.8,0.03091,4e-05,3.51211]
[1778451874382,38.25,81299.26,50.8,0.03091,4e-05,3.51116]
[1778451879417,38.26,81305.17,50.8,0.03113,4e-05,3.53223]
[1778451884133,38.26,81300.79,50.8,0.03098,4e-05,3.51754]
[1778451884871,38.26,81294.34,50.8,0.03075,4e-05,3.49544]
[1778451893515,38.26,81315.54,50.8,0.03153,4e-05,3.56998]
[1778451896297,38.26,81314.65,50.8,0.0315,4e-05,3.56695]
[1778451899557,38.26,81302.18,50.8,0.03105,4e-05,3.52394]
[1778451905599,38.26,81301.47,50.8,0.03103,4e-05,3.52213]
[1778451910634,38.27,81302.06,50.8,0.03105,4e-05,3.52463]
[1778451915669,38.27,81302.12,50.8,0.03106,4e-05,3.52525]
[1778451920704,38.27,81302.34,50.8,0.03107,4e-05,3.52638]
[1778451924679,38.27,81302.72,50.8,0.03109,4e-05,3.52788]
[1778451929767,38.28,81302.87,50.8,0.03112,4e-05,3.53115]
[1778451936710,38.28,81302.89,50.8,0.03113,4e-05,3.53169]
[1778451940101,38.29,81301.4,50.8,0.03108,4e-05,3.52604]
[1778451945879,38.3,81292.03,50.8,0.03078,4e-05,3.49781]
[1778451948901,38.31,81314.06,50.8,0.03161,4e-05,3.57619]
[1778451950914,38.31,81325.75,50.8,0.03204,4e-05,3.61705]
[1778451955949,38.31,81326.64,50.8,0.03207,4e-05,3.61973]
[1778451958970,38.31,81338.64,50.8,0.03252,4e-05,3.66183]
[1778451964007,38.3,81348.11,50.8,0.03286,4e-05,3.6946]
[1778451969041,38.3,81349.33,50.8,0.0329,4e-05,3.69789]
[1778451974076,38.3,81350.1,50.8,0.03292,4e-05,3.69959]
[1778451979111,38.29,81365.03,50.8,0.03345,4e-05,3.74968]
[1778451982132,38.27,81376.75,50.8,0.03387,4e-05,3.78858]
[1778451987171,38.27,81371.65,50.8,0.03365,4e-05,3.76852]
[1778451992206,38.27,81377.96,50.8,0.03385,4e-05,3.7857]
[1778451996463,38.26,81365.48,50.8,0.03335,4e-05,3.73912]
[1778451997245,38.25,81354.2,50.8,0.03288,4e-05,3.69514]
[1778452002521,38.23,81351.54,50.8,0.03269,4e-05,3.67763]
[1778452003575,38.21,81387.08,50.8,0.03401,4e-05,3.80082]
[1778452004296,38.21,81406.24,50.8,0.03476,4e-05,3.87122]
[1778452009332,38.19,81407.98,50.8,0.03477,4e-05,3.87202]
[1778452014369,38.19,81395.42,50.8,0.03425,4e-05,3.82334]
[1778452017394,38.18,81384.47,50.8,0.0338,4e-05,3.78209]
[1778452022429,38.18,81384.77,50.8,0.03379,4e-05,3.78116]
[1778452025450,38.17,81397.35,50.8,0.03428,4e-05,3.8261]
[1778452027464,38.17,81409.29,50.8,0.03474,4e-05,3.86927]
[1778452032539,38.17,81404.3,50.8,0.03452,4e-05,3.84901]
[1778452034827,38.16,81412.97,50.8,0.03485,4e-05,3.87974]
[1778452035520,38.16,81424.46,50.8,0.03531,4e-05,3.92202]
[1778452039067,38.16,81425.36,50.8,0.03533,4e-05,3.92372]
[1778452043328,38.15,81415.44,50.8,0.03491,4e-05,3.8846]
[1778452045281,38.15,81429.97,50.8,0.03548,4e-05,3.93777]
[1778452047785,38.13,81441.7,50.8,0.03588,4e-05,3.97462]
[1778452048612,38.11,81458.15,50.8,0.03649,4e-05,4.03067]
[1778452049478,38.11,81458.15,50.8,0.03649,4e-05,4.03067]
[1778452049624,38.11,81477.15,50.8,0.03729,4e-05,4.10353]
[1778452050553,38.11,81477.15,50.8,0.03729,4e-05,4.10353]
[1778452050629,38.06,81491.58,50.8,0.03773,4e-05,4.14372]
[1778452051101,38.06,81491.58,50.8,0.03773,4e-05,4.14372]
[1778452051685,38.06,81491.58,50.8,0.03773,4e-05,4.14372]
[1778452051748,38.04,81501.09,50.8,0.038,4e-05,4.1673]
[1778452052526,38.04,81501.09,50.8,0.038,4e-05,4.1673]
[1778452052639,38.04,81501.09,50.8,0.038,4e-05,4.1673]
[1778452052657,38.01,81515.09,50.8,0.0385,4e-05,4.21268]
[1778452052837,38.01,81515.09,50.8,0.0385,4e-05,4.21268]
[1778452053269,38.01,81515.09,50.8,0.0385,4e-05,4.21268]
[1778452053499,38.01,81515.09,50.8,0.0385,4e-05,4.21268]
[1778452053519,38.01,81515.09,50.8,0.0385,4e-05,4.21268]
[1778452053653,38.01,81583.89,50.8,0.0416,5e-05,4.49048]
[1778452053849,38.01,81583.89,50.8,0.0416,5e-05,4.49048]
[1778452054059,38.01,81583.89,50.8,0.0416,5e-05,4.49048]
[1778452054218,38.01,81583.89,50.8,0.0416,5e-05,4.49048]
[1778452054701,38.01,81585.62,50.8,0.04168,5e-05,4.49722]
[1778452055075,38.01,81585.62,50.8,0.04168,5e-05,4.49722]
[1778452055667,37.99,81585.85,50.8,0.04158,5e-05,4.48918]
[1778452056516,37.99,81585.85,50.8,0.04158,5e-05,4.48918]
[1778452056573,37.99,81585.85,50.8,0.04158,5e-05,4.48918]
[1778452056674,37.96,81587.46,50.8,0.04156,5e-05,4.48697]
[1778452057773,37.96,81592.11,50.8,0.04177,5e-05,4.50586]
[1778452059731,37.96,81595.78,50.8,0.04194,5e-05,4.52047]
[1778452059701,37.96,81617.41,50.8,0.04295,5e-05,4.60968]
[1778452059874,37.96,81617.41,50.8,0.04295,5e-05,4.60968]
[1778452059879,37.96,81617.41,50.8,0.04295,5e-05,4.60968]
[1778452060602,37.96,81617.41,50.8,0.04295,5e-05,4.60968]
[1778452060705,37.96,81661.57,50.8,0.04509,5e-05,4.79701]
[1778452061231,37.96,81661.57,50.8,0.04509,5e-05,4.79701]
[1778452062193,37.94,81667.35,50.8,0.04532,5e-05,4.81644]
[1778452062428,37.94,81667.35,50.8,0.04532,5e-05,4.81644]
[1778452064283,37.93,81685.76,50.8,0.04617,5e-05,4.89007]
[1778452069296,37.88,81693.35,50.8,0.04637,5e-05,4.90801]
[1778452069814,37.87,81677.69,50.8,0.0455,5e-05,4.83298]
[1778452073370,37.86,81666.59,50.8,0.04494,5e-05,4.78398]
[1778452073797,37.86,81650.03,50.8,0.04411,5e-05,4.71217]
[1778452074860,37.86,81650.03,50.8,0.04411,5e-05,4.71217]
[1778452079781,37.85,81638.28,50.8,0.04352,5e-05,4.66037]
[1778452081513,37.85,81642.72,50.8,0.04373,5e-05,4.67917]
[1778452082184,37.85,81671.17,50.8,0.04509,5e-05,4.79733]
[1778452083868,37.82,81654.21,50.8,0.04415,5e-05,4.71547]
[1778452086168,37.81,81653.89,50.8,0.04409,5e-05,4.71048]
[1778452089917,37.77,81683.82,50.8,0.0454,5e-05,4.82469]
[1778452091932,37.74,81665.05,50.8,0.04435,5e-05,4.73379]
[1778452096444,37.7,81678.21,50.8,0.04482,5e-05,4.77491]
[1778452098416,37.69,81683.75,50.8,0.04505,5e-05,4.79443]
[1778452098981,37.67,81671.59,50.8,0.04434,5e-05,4.73264]
[1778452101110,37.66,81667.96,50.8,0.04411,5e-05,4.71337]
[1778452101124,37.65,81656.43,50.8,0.04351,5e-05,4.66084]
[1778452105614,37.64,81656.34,50.8,0.04348,5e-05,4.65756]
[1778452108265,37.63,81636.34,50.8,0.04248,5e-05,4.5701]
[1778452109064,37.63,81623.76,50.8,0.04188,5e-05,4.51739]
[1778452110440,37.63,81623.76,50.8,0.04188,5e-05,4.51739]
[1778452113239,37.63,81613.19,50.8,0.04135,5e-05,4.46896]
[1778452116262,37.63,81601.87,50.8,0.04083,5e-05,4.42247]
[1778452120485,37.63,81600.57,50.8,0.04077,5e-05,4.41747]
[1778452126199,37.63,81587.62,50.8,0.04019,5e-05,4.36545]
[1778452128201,37.64,81571.02,50.8,0.03945,4e-05,4.29892]
[1778452131911,37.64,81572.11,50.8,0.03951,4e-05,4.30432]
[1778452137078,37.64,81567.36,50.8,0.03931,4e-05,4.28698]
[1778452142299,37.65,81568.82,50.8,0.0394,4e-05,4.29508]
[1778452144314,37.65,81554.32,50.8,0.03877,4e-05,4.23773]
[1778452146327,37.65,81542.09,50.8,0.03824,4e-05,4.19005]
[1778452151362,37.66,81542.66,50.8,0.03829,4e-05,4.19499]
[1778452154594,37.67,81529.44,50.8,0.03774,4e-05,4.14509]
[1778452160425,37.68,81538.2,50.8,0.03816,4e-05,4.18268]
[1778452162439,37.68,81526.27,50.8,0.03765,4e-05,4.13682]
[1778452164997,37.68,81523.22,50.8,0.03754,4e-05,4.12604]
[1778452165460,37.69,81518.48,50.8,0.03734,4e-05,4.10816]
[1778452166412,37.69,81518.48,50.8,0.03734,4e-05,4.10816]
[1778452167729,37.69,81515.09,50.8,0.03719,4e-05,4.09474]
[1778452167826,37.68,81515.18,50.8,0.03719,4e-05,4.09478]
[1778452172907,37.69,81510.58,50.8,0.03699,4e-05,4.07539]
[1778452177417,37.7,81498.39,50.8,0.03651,4e-05,4.03123]
[1778452177552,37.7,81497.94,50.8,0.0365,4e-05,4.03029]
[1778452179487,37.7,81499.55,50.8,0.03656,4e-05,4.03644]
[1778452179566,37.7,81501.01,50.8,0.03663,4e-05,4.04202]
[1778452182779,37.7,81508.17,50.8,0.03694,4e-05,4.07044]
[1778452182837,37.71,81509.19,50.8,0.037,4e-05,4.07585]
[1778452188571,37.71,81499.25,50.8,0.03657,4e-05,4.03697]
[1778452193665,37.71,81504.12,50.8,0.03677,4e-05,4.05533]
[1778452194068,37.71,81504.12,50.8,0.03677,4e-05,4.05533]
[1778452194673,37.71,81504.17,50.8,0.03678,4e-05,4.05626]
[1778452199293,37.72,81497.31,50.8,0.03653,4e-05,4.03278]
[1778452199709,37.72,81494.26,50.8,0.0364,4e-05,4.02097]
[1778452201831,37.72,81497.54,50.8,0.03653,4e-05,4.03355]
[1778452202153,37.72,81494.94,50.8,0.03642,4e-05,4.02347]
[1778452204179,37.72,81498.95,50.8,0.03659,4e-05,4.03878]
[1778452204744,37.72,81504.49,50.8,0.03683,4e-05,4.06094]
[1778452208772,37.73,81517.56,50.8,0.03742,4e-05,4.11454]
[1778452213808,37.74,81509.56,50.8,0.03712,4e-05,4.0866]
[1778452218014,37.74,81507.91,50.8,0.03708,4e-05,4.08296]
[1778452218843,37.74,81497.22,50.8,0.03662,4e-05,4.04144]
[1778452219875,37.74,81497.22,50.8,0.03662,4e-05,4.04144]
[1778452220871,37.74,81499.21,50.8,0.0367,4e-05,4.04903]
[1778452220857,37.74,81499.67,50.8,0.03673,4e-05,4.05156]
[1778452221804,37.74,81499.67,50.8,0.03673,4e-05,4.05156]
[1778452222999,37.75,81498.63,50.8,0.0367,4e-05,4.04818]
[1778452223002,37.75,81498.63,50.8,0.0367,4e-05,4.04818]
[1778452223878,37.75,81498.2,50.8,0.03668,4e-05,4.04642]
[1778452224655,37.75,81498.2,50.8,0.03668,4e-05,4.04642]
[1778452225519,37.75,81499.16,50.8,0.03672,4e-05,4.05003]
[1778452225892,37.75,81504.37,50.8,0.03693,4e-05,4.07008]
[1778452228909,37.75,81510.25,50.8,0.0372,4e-05,4.09428]
[1778452228919,37.75,81510.25,50.8,0.0372,4e-05,4.09428]
[1778452231938,37.76,81497.03,50.8,0.03663,4e-05,4.04147]
[1778452234198,37.76,81492.25,50.8,0.03645,4e-05,4.02457]
[1778452235105,37.76,81492.25,50.8,0.03645,4e-05,4.02457]
[1778452236206,37.76,81494.24,50.8,0.03653,4e-05,4.03216]
[1778452236325,37.76,81492.69,50.8,0.03647,4e-05,4.02696]
[1778452239508,37.76,81482.2,50.8,0.03603,4e-05,3.98665]
[1778452240105,37.76,81481.17,50.8,0.03599,4e-05,3.98271]
[1778452240167,37.76,81479.42,50.8,0.03592,4e-05,3.97603]
[1778452246036,37.75,81473.72,50.8,0.03565,4e-05,3.95105]
[1778452251071,37.75,81478.25,50.8,0.0358,4e-05,3.96564]
[1778452255099,37.74,81458.32,50.8,0.03496,4e-05,3.88812]
[1778452260134,37.73,81460.0,50.8,0.03501,4e-05,3.89221]
[1778452264399,37.73,81460.66,50.8,0.03502,4e-05,3.89338]
[1778452270204,37.72,81466.92,50.8,0.03524,4e-05,3.91392]
[1778452275240,37.71,81460.62,50.8,0.03496,4e-05,3.88787]
[1778452280276,37.71,81473.88,50.8,0.03548,4e-05,3.93572]
[1778452282319,37.71,81476.71,50.8,0.03559,4e-05,3.94595]
[1778452282852,37.71,81476.71,50.8,0.03559,4e-05,3.94595]
[1778452282949,37.7,81477.51,50.8,0.03562,4e-05,3.94853]
[1778452283320,37.7,81477.51,50.8,0.03562,4e-05,3.94853]
[1778452283924,37.7,81477.51,50.8,0.03562,4e-05,3.94853]
[1778452283919,37.71,81498.89,50.8,0.03652,4e-05,4.03109]
[1778452284485,37.71,81498.89,50.8,0.03652,4e-05,4.03109]
[1778452284814,37.71,81498.89,50.8,0.03652,4e-05,4.03109]
[1778452284901,37.71,81502.46,50.8,0.03668,4e-05,4.04561]
[1778452287016,37.71,81506.12,50.8,0.03683,4e-05,4.05977]
[1778452287794,37.71,81506.25,50.8,0.03683,4e-05,4.06003]
[1778452290349,37.71,81517.13,50.8,0.03732,4e-05,4.10441]
[1778452292706,37.72,81519.91,50.8,0.03741,4e-05,4.11159]
[1778452293380,37.72,81538.33,50.8,0.03822,4e-05,4.18522]
[1778452299422,37.73,81542.48,50.8,0.03844,4e-05,4.2046]
[1778452302443,37.73,81528.85,50.8,0.03786,4e-05,4.15234]
[1778452307769,37.74,81527.37,50.8,0.03782,4e-05,4.1488]
[1778452310499,37.75,81546.07,50.8,0.03866,4e-05,4.22481]
[1778452311506,37.75,81557.28,50.8,0.03916,4e-05,4.26996]
[1778452312803,37.75,81569.42,50.8,0.03971,5e-05,4.3194]
[1778452318555,37.75,81567.14,50.8,0.03963,4e-05,4.31155]
[1778452323586,37.76,81563.22,50.8,0.03947,4e-05,4.29724]
[1778452325032,37.76,81588.04,50.8,0.0406,5e-05,4.39821]
[1778452325604,37.76,81602.29,50.8,0.04125,5e-05,4.45664]
[1778452327619,37.76,81591.61,50.8,0.04076,5e-05,4.41304]
[1778452332653,37.76,81589.93,50.8,0.04069,5e-05,4.40696]
[1778452335216,37.76,81599.53,50.8,0.04114,5e-05,4.44666]
[1778452335685,37.76,81628.87,50.8,0.04252,5e-05,4.56856]
[1778452337550,37.76,81631.45,50.8,0.04264,5e-05,4.57946]
[1778452338028,37.76,81631.45,50.8,0.04264,5e-05,4.57946]
[1778452337949,37.76,81648.58,50.8,0.04346,5e-05,4.65153]
[1778452338229,37.76,81648.58,50.8,0.04346,5e-05,4.65153]
[1778452338862,37.76,81665.13,50.8,0.04427,5e-05,4.72185]
[1778452340975,37.76,81673.57,50.8,0.04468,5e-05,4.7578]
[1778452341023,37.76,81706.67,50.8,0.04633,5e-05,4.90067]
[1778452341561,37.76,81706.67,50.8,0.04633,5e-05,4.90067]
[1778452341710,37.76,81706.67,50.8,0.04633,5e-05,4.90067]
[1778452341744,37.76,81706.67,50.8,0.04633,5e-05,4.90067]
[1778452341989,37.76,81749.23,50.8,0.04854,5e-05,5.08942]
[1778452342521,37.76,81749.23,50.8,0.04854,5e-05,5.08942]
[1778452342950,37.76,81788.03,50.8,0.05062,5e-05,5.26551]
[1778452343351,37.76,81788.03,50.8,0.05062,5e-05,5.26551]
[1778452345790,37.72,81770.18,50.8,0.0495,5e-05,5.17094]
[1778452346398,37.72,81770.18,50.8,0.0495,5e-05,5.17094]
[1778452346422,37.72,81770.18,50.8,0.0495,5e-05,5.17094]
[1778452347821,37.72,81775.35,50.8,0.04977,5e-05,5.19388]
[1778452347832,37.72,81775.35,50.8,0.04977,5e-05,5.19388]
[1778452347879,37.72,81764.61,50.8,0.04919,5e-05,5.14464]
[1778452348651,37.72,81764.61,50.8,0.04919,5e-05,5.14464]
[1778452349036,37.72,81746.25,50.8,0.0482,5e-05,5.06046]
[1778452349986,37.71,81727.94,50.8,0.04723,5e-05,4.97803]
[1778452351009,37.71,81699.16,50.8,0.04572,5e-05,4.84687]
[1778452351981,37.71,81711.5,50.8,0.04635,5e-05,4.90082]
[1778452355898,37.71,81722.45,50.8,0.04688,5e-05,4.94699]
[1778452359115,37.69,81722.84,50.8,0.0468,5e-05,4.94009]
[1778452364137,37.68,81710.43,50.8,0.04613,5e-05,4.88234]
[1778452364959,37.67,81720.93,50.8,0.04665,5e-05,4.92729]
[1778452366683,37.67,81722.71,50.8,0.04674,5e-05,4.93448]
[1778452370432,37.67,81724.41,50.8,0.04679,5e-05,4.93932]
[1778452373417,37.66,81712.24,50.8,0.04615,5e-05,4.88385]
[1778452374023,37.66,81701.52,50.8,0.0456,5e-05,4.83642]
[1778452379058,37.64,81698.12,50.8,0.04535,5e-05,4.81483]
[1778452380736,37.63,81698.96,50.8,0.04533,5e-05,4.81367]
[1778452383086,37.61,81682.01,50.8,0.04442,5e-05,4.73464]
[1778452386177,37.61,81696.59,50.8,0.04513,5e-05,4.79647]
[1778452390791,37.6,81686.41,50.8,0.0446,5e-05,4.75061]
[1778452391143,37.59,81671.85,50.8,0.04384,5e-05,4.68408]
[1778452394947,37.59,81667.11,50.8,0.0436,5e-05,4.66296]
[1778452398490,37.59,81655.73,50.8,0.04304,5e-05,4.61397]
[1778452400206,37.58,81671.21,50.8,0.04376,5e-05,4.67678]
[1778452402779,37.57,81671.07,50.8,0.04372,5e-05,4.67336]
[1778452406248,37.54,81657.7,50.8,0.04294,5e-05,4.60572]
[1778452412046,37.54,81658.46,50.8,0.04297,5e-05,4.60823]
[1778452417598,37.54,81666.65,50.8,0.04331,5e-05,4.6373]
[1778452422818,37.54,81668.92,50.8,0.04341,5e-05,4.64586]
[1778452424415,37.53,81682.47,50.8,0.04404,5e-05,4.70103]
[1778452424473,37.53,81682.47,50.8,0.04404,5e-05,4.70103]
[1778452425136,37.53,81682.47,50.8,0.04404,5e-05,4.70103]
[1778452425099,37.53,81699.64,50.8,0.04489,5e-05,4.77448]
[1778452425517,37.53,81699.64,50.8,0.04489,5e-05,4.77448]
[1778452425649,37.53,81699.64,50.8,0.04489,5e-05,4.77448]
[1778452425809,37.53,81699.64,50.8,0.04489,5e-05,4.77448]
[1778452425845,37.53,81699.64,50.8,0.04489,5e-05,4.77448]
[1778452426168,37.53,81699.64,50.8,0.04489,5e-05,4.77448]
[1778452426068,37.53,81777.43,50.8,0.04891,5e-05,5.11941]
[1778452427042,37.53,81777.43,50.8,0.04891,5e-05,5.11941]
[1778452427096,37.53,81798.82,50.8,0.05006,5e-05,5.21706]
[1778452427284,37.53,81798.82,50.8,0.05006,5e-05,5.21706]
[1778452428136,37.53,81798.82,50.8,0.05006,5e-05,5.21706]
[1778452428153,37.53,81854.8,50.8,0.0532,6e-05,5.47891]
[1778452428560,37.53,81854.8,50.8,0.0532,6e-05,5.47891]
[1778452428750,37.53,81854.8,50.8,0.0532,6e-05,5.47891]
[1778452429164,37.53,81854.8,50.8,0.0532,6e-05,5.47891]
[1778452429210,37.53,81878.58,50.8,0.05456,6e-05,5.59176]
[1778452429687,37.53,81878.58,50.8,0.05456,6e-05,5.59176]
[1778452430126,37.53,81878.58,50.8,0.05456,6e-05,5.59176]
[1778452430148,37.53,81910.93,50.8,0.05647,6e-05,5.74797]
[1778452430467,37.53,81910.93,50.8,0.05647,6e-05,5.74797]
[1778452431255,37.53,81910.93,50.8,0.05647,6e-05,5.74797]
[1778452430964,37.53,81932.66,50.8,0.05779,6e-05,5.85433]
[1778452431719,37.53,81932.66,50.8,0.05779,6e-05,5.85433]
[1778452431796,37.53,81932.66,50.8,0.05779,6e-05,5.85433]
[1778452432024,37.56,81988.07,50.8,0.06138,6e-05,6.142]
[1778452432502,37.56,81988.07,50.8,0.06138,6e-05,6.142]
[1778452432696,37.56,81988.07,50.8,0.06138,6e-05,6.142]
[1778452433146,37.56,82009.53,50.8,0.06277,6e-05,6.25176]
[1778452433654,37.56,82009.53,50.8,0.06277,6e-05,6.25176]
[1778452433950,37.56,82009.53,50.8,0.06277,6e-05,6.25176]
[1778452434181,37.56,82009.53,50.8,0.06277,6e-05,6.25176]
[1778452434227,37.56,81990.25,50.8,0.06154,6e-05,6.15453]
[1778452434396,37.56,81990.25,50.8,0.06154,6e-05,6.15453]
[1778452435204,37.56,82043.58,50.8,0.06502,7e-05,6.42816]
[1778452435899,37.56,82043.58,50.8,0.06502,7e-05,6.42816]
[1778452436007,37.56,82043.58,50.8,0.06502,7e-05,6.42816]
[1778452437917,37.56,82041.84,50.8,0.0649,7e-05,6.41878]
[1778452438243,37.56,82041.84,50.8,0.0649,7e-05,6.41878]
[1778452438361,37.56,82051.61,50.8,0.06553,7e-05,6.46769]
[1778452438869,37.56,82051.61,50.8,0.06553,7e-05,6.46769]
[1778452438937,37.55,82037.73,50.8,0.06457,7e-05,6.39309]
[1778452439871,37.55,82037.73,50.8,0.06457,7e-05,6.39309]
[1778452440128,37.55,82037.73,50.8,0.06457,7e-05,6.39309]
[1778452440143,37.55,82037.73,50.8,0.06457,7e-05,6.39309]
[1778452440197,37.55,82037.73,50.8,0.06457,7e-05,6.39309]
[1778452440135,37.55,82004.26,50.8,0.06236,6e-05,6.21984]
[1778452440573,37.55,81986.24,50.8,0.06121,6e-05,6.1284]
[1778452441278,37.55,81986.24,50.8,0.06121,6e-05,6.1284]
[1778452441743,37.55,81986.24,50.8,0.06121,6e-05,6.1284]
[1778452441883,37.52,81980.73,50.8,0.06074,6e-05,6.09113]
[1778452442298,37.52,81980.73,50.8,0.06074,6e-05,6.09113]
[1778452442338,37.52,81980.73,50.8,0.06074,6e-05,6.09113]
[1778452442542,37.52,81980.73,50.8,0.06074,6e-05,6.09113]
[1778452442747,37.52,81980.73,50.8,0.06074,6e-05,6.09113]
[1778452442812,37.52,81980.73,50.8,0.06074,6e-05,6.09113]
[1778452442914,37.52,82005.62,50.8,0.06233,6e-05,6.21716]
[1778452443352,37.52,82005.62,50.8,0.06233,6e-05,6.21716]
[1778452443500,37.52,82005.62,50.8,0.06233,6e-05,6.21716]
[1778452444043,37.52,82005.62,50.8,0.06233,6e-05,6.21716]
[1778452444143,37.52,82035.79,50.8,0.06429,7e-05,6.37174]
[1778452444463,37.52,82035.79,50.8,0.06429,7e-05,6.37174]
[1778452445171,37.52,82035.79,50.8,0.06429,7e-05,6.37174]
[1778452444917,37.53,82063.67,50.8,0.0662,7e-05,6.52021]
[1778452445301,37.53,82063.67,50.8,0.0662,7e-05,6.52021]
[1778452445794,37.53,82063.67,50.8,0.0662,7e-05,6.52021]
[1778452446075,37.53,82071.33,50.8,0.06674,7e-05,6.56145]
[1778452446947,37.53,82071.33,50.8,0.06674,7e-05,6.56145]
[1778452447036,37.54,82057.92,50.8,0.06585,7e-05,6.49291]
[1778452447351,37.54,82057.92,50.8,0.06585,7e-05,6.49291]
[1778452447476,37.54,82057.92,50.8,0.06585,7e-05,6.49291]
[1778452447510,37.54,82057.92,50.8,0.06585,7e-05,6.49291]
[1778452447741,37.54,82057.92,50.8,0.06585,7e-05,6.49291]
[1778452447848,37.55,82034.48,50.8,0.06438,7e-05,6.37812]
[1778452449639,37.56,82012.52,50.8,0.06295,6e-05,6.2659]
[1778452450694,37.56,82012.52,50.8,0.06295,6e-05,6.2659]
[1778452450700,37.56,82012.52,50.8,0.06295,6e-05,6.2659]
[1778452450749,37.56,82018.79,50.8,0.06336,7e-05,6.29854]
[1778452451942,37.56,82018.79,50.8,0.06336,7e-05,6.29854]
[1778452452192,37.56,82018.68,50.8,0.06336,7e-05,6.29862]
[1778452452661,37.56,81998.71,50.8,0.06207,6e-05,6.19672]
[1778452454042,37.56,81998.71,50.8,0.06207,6e-05,6.19672]
[1778452454044,37.56,81998.71,50.8,0.06207,6e-05,6.19672]
[1778452454676,37.56,81983.44,50.8,0.0611,6e-05,6.1199]
[1778452457784,37.57,81983.73,50.8,0.06117,6e-05,6.12548]
[1778452459889,37.57,82001.27,50.8,0.06231,6e-05,6.21543]
[1778452460238,37.57,82001.27,50.8,0.06231,6e-05,6.21543]
[1778452460251,37.57,82001.27,50.8,0.06231,6e-05,6.21543]
[1778452461267,37.57,81990.73,50.8,0.0616,6e-05,6.15972]
[1778452461629,37.57,81990.73,50.8,0.0616,6e-05,6.15972]
[1778452462040,37.56,81981.73,50.8,0.06101,6e-05,6.11217]
[1778452463748,37.57,81970.37,50.8,0.0603,6e-05,6.05595]
[1778452465762,37.57,81985.72,50.8,0.06128,6e-05,6.13422]
[1778452470797,37.59,81995.16,50.8,0.06198,6e-05,6.18961]
[1778452472811,37.6,81980.53,50.8,0.06109,6e-05,6.11697]
[1778452476839,37.61,82000.16,50.8,0.06236,6e-05,6.21808]
[1778452478037,37.61,82000.16,50.8,0.06236,6e-05,6.21808]
[1778452478055,37.61,82000.16,50.8,0.06236,6e-05,6.21808]
[1778452479042,37.61,81999.48,50.8,0.06235,6e-05,6.21713]
[1778452479047,37.61,81999.48,50.8,0.06235,6e-05,6.21713]
[1778452479063,37.62,81991.2,50.8,0.06185,6e-05,6.17761]
[1778452479930,37.62,81991.2,50.8,0.06185,6e-05,6.17761]
[1778452479953,37.62,81991.2,50.8,0.06185,6e-05,6.17761]
[1778452480032,37.62,81983.48,50.8,0.06136,6e-05,6.1388]
[1778452480878,37.62,81973.35,50.8,0.0607,6e-05,6.08601]
[1778452482709,37.62,81976.94,50.8,0.06092,6e-05,6.10397]
[1778452483008,37.62,81976.94,50.8,0.06092,6e-05,6.10397]
[1778452485011,37.61,81970.88,50.8,0.06051,6e-05,6.07103]
[1778452485058,37.61,81970.88,50.8,0.06051,6e-05,6.07103]
[1778452485270,37.61,81957.6,50.8,0.05968,6e-05,6.00455]
[1778452485925,37.61,81941.15,50.8,0.05866,6e-05,5.9229]
[1778452487938,37.61,81959.81,50.8,0.05982,6e-05,6.01593]
[1778452488962,37.61,81959.81,50.8,0.05982,6e-05,6.01593]
[1778452489824,37.61,81965.19,50.8,0.06016,6e-05,6.04285]
[1778452490059,37.61,81965.19,50.8,0.06016,6e-05,6.04285]
[1778452490147,37.61,81978.56,50.8,0.061,6e-05,6.10995]
[1778452490537,37.61,81978.56,50.8,0.061,6e-05,6.10995]
[1778452490963,37.61,81991.93,50.8,0.06186,6e-05,6.1781]
[1778452493742,37.62,81992.7,50.8,0.06193,6e-05,6.1835]
[1778452495457,37.62,81993.45,50.8,0.06201,6e-05,6.19026]
[1778452497553,37.65,82003.95,50.8,0.06282,6e-05,6.25371]
[1778452500080,37.69,82003.4,50.8,0.06298,6e-05,6.266]
[1778452500093,37.69,82003.4,50.8,0.06298,6e-05,6.266]
[1778452500185,37.71,82006.77,50.8,0.06329,7e-05,6.2906]
[1778452501033,37.71,82023.67,50.8,0.06441,7e-05,6.37792]
[1778452502249,37.71,82023.67,50.8,0.06441,7e-05,6.37792]
[1778452502288,37.71,82023.67,50.8,0.06441,7e-05,6.37792]
[1778452503286,37.73,82045.24,50.8,0.06597,7e-05,6.49924]
[1778452503477,37.73,82045.24,50.8,0.06597,7e-05,6.49924]
[1778452504053,37.74,82052.79,50.8,0.06652,7e-05,6.54163]
[1778452506843,37.78,82049.14,50.8,0.06647,7e-05,6.53791]
[1778452507145,37.78,82049.14,50.8,0.06647,7e-05,6.53791]
[1778452507230,37.8,82035.75,50.8,0.06567,7e-05,6.47606]
[1778452508082,37.82,82013.89,50.8,0.06434,7e-05,6.37195]
[1778452509013,37.82,82013.89,50.8,0.06434,7e-05,6.37195]
[1778452514120,37.87,82015.39,50.8,0.06472,7e-05,6.40118]
[1778452514130,37.89,82030.98,50.8,0.06582,7e-05,6.48713]
[1778452517151,37.92,82042.55,50.8,0.06674,7e-05,6.55817]
[1778452522186,37.95,82053.91,50.8,0.06771,7e-05,6.63219]
[1778452526217,37.97,82041.26,50.8,0.06695,7e-05,6.5733]
[1778452528055,37.98,82032.7,50.8,0.06641,7e-05,6.53159]
[1778452528859,37.99,82029.19,50.8,0.06621,7e-05,6.51676]
[1778452532500,38.03,82020.38,50.8,0.06582,7e-05,6.48405]
[1778452535287,38.04,82013.96,50.8,0.06545,7e-05,6.45534]
[1778452540500,38.05,82011.62,50.8,0.06533,7e-05,6.44608]
[1778452541986,38.05,82023.66,50.8,0.06613,7e-05,6.50852]
[1778452543338,38.06,82007.05,50.8,0.06508,7e-05,6.42698]
[1778452546363,38.07,81993.36,50.8,0.0642,7e-05,6.35816]
[1778452548779,38.07,81987.48,50.8,0.06382,6e-05,6.32865]
[1778452548803,38.07,81987.48,50.8,0.06382,6e-05,6.32865]
[1778452549384,38.07,81975.91,50.8,0.06308,6e-05,6.27026]
[1778452549406,38.07,81975.91,50.8,0.06308,6e-05,6.27026]
[1778452549422,38.07,81975.91,50.8,0.06308,6e-05,6.27026]
[1778452549724,38.07,81975.91,50.8,0.06308,6e-05,6.27026]
[1778452550114,38.07,81975.91,50.8,0.06308,6e-05,6.27026]
[1778452550497,38.07,81975.91,50.8,0.06308,6e-05,6.26984]
[1778452551320,38.06,81969.28,50.8,0.06265,6e-05,6.23602]
[1778452553279,38.06,81969.01,50.8,0.06263,6e-05,6.23466]
[1778452555341,38.07,81966.93,50.8,0.0625,6e-05,6.22439]
[1778452561669,38.07,81964.31,50.8,0.06234,6e-05,6.21224]
[1778452561681,38.07,81964.31,50.8,0.06234,6e-05,6.21224]
[1778452563411,38.07,81966.43,50.8,0.06248,6e-05,6.22317]
[1778452564089,38.07,81966.43,50.8,0.06248,6e-05,6.22317]
[1778452564169,38.07,81961.72,50.8,0.06218,6e-05,6.19931]
[1778452565154,38.06,81945.11,50.8,0.06109,6e-05,6.11332]
[1778452565538,38.06,81945.11,50.8,0.06109,6e-05,6.11332]
[1778452566067,38.06,81945.11,50.8,0.06109,6e-05,6.11332]
[1778452567790,38.06,81939.36,50.8,0.06073,6e-05,6.08456]
[1778452567876,38.06,81939.36,50.8,0.06073,6e-05,6.08456]
[1778452569317,38.06,81908.31,50.8,0.05881,6e-05,5.93081]
[1778452569859,38.06,81908.31,50.8,0.05881,6e-05,5.93081]
[1778452575666,38.06,81905.9,50.8,0.05867,6e-05,5.91976]
[1778452578612,38.06,81918.89,50.8,0.05947,6e-05,5.98403]
[1778452581411,38.06,81919.24,50.8,0.05949,6e-05,5.98586]
[1778452584732,38.06,81913.17,50.8,0.05913,6e-05,5.95625]
[1778452586013,38.06,81910.95,50.8,0.05899,6e-05,5.94553]
[1778452589857,38.06,81919.91,50.8,0.05955,6e-05,5.98986]
[1778452593704,38.06,81922.15,50.8,0.05964,6e-05,5.99596]
[1778452596738,38.06,81942.68,50.8,0.06091,6e-05,6.09742]
[1778452597531,38.06,81942.68,50.8,0.06091,6e-05,6.09742]
[1778452600766,38.06,81958.86,50.8,0.06192,6e-05,6.17757]
[1778452606403,38.06,81949.76,50.8,0.06134,6e-05,6.13129]
[1778452607815,38.06,81959.8,50.8,0.06197,6e-05,6.181]
[1778452611843,38.06,81948.83,50.8,0.06126,6e-05,6.12531]
[1778452613857,38.06,81931.62,50.8,0.06018,6e-05,6.03958]
[1778452618002,38.06,81926.37,50.8,0.05986,6e-05,6.01369]
[1778452620599,38.06,81932.32,50.8,0.06023,6e-05,6.04315]
[1778452621841,38.06,81936.91,50.8,0.06051,6e-05,6.06587]
[1778452622920,38.06,81948.66,50.8,0.06125,6e-05,6.12416]
[1778452626024,38.06,81939.24,50.8,0.06065,6e-05,6.07698]
[1778452626121,38.06,81919.72,50.8,0.05944,6e-05,5.98043]
[1778452626948,38.06,81908.85,50.8,0.05878,6e-05,5.92716]
[1778452627932,38.06,81908.85,50.8,0.05878,6e-05,5.92716]
[1778452632406,38.06,81912.8,50.8,0.05903,6e-05,5.94716]
[1778452638173,38.06,81906.01,50.8,0.05862,6e-05,5.91457]
[1778452639841,38.06,81917.49,50.8,0.05933,6e-05,5.97108]
[1778452641899,38.06,81907.91,50.8,0.05874,6e-05,5.92426]
[1778452648234,38.06,81917.23,50.8,0.05932,6e-05,5.97057]
[1778452654359,38.06,81914.33,50.8,0.0591,6e-05,5.95168]
[1778452659177,38.06,81903.71,50.8,0.05846,6e-05,5.90034]
[1778452662576,38.07,81910.58,50.8,0.05889,6e-05,5.9344]
[1778452667838,38.07,81904.23,50.8,0.05851,6e-05,5.90385]
[1778452669410,38.07,81903.9,50.8,0.05849,6e-05,5.90239]
[1778452673276,38.07,81921.65,50.8,0.05958,6e-05,5.99004]
[1778452675492,38.07,81921.78,50.8,0.05959,6e-05,5.99071]
[1778452675663,38.07,81921.62,50.8,0.05958,6e-05,5.98994]
[1778452675833,38.07,81921.62,50.8,0.05958,6e-05,5.98994]
[1778452676302,38.07,81897.15,50.8,0.05809,6e-05,5.87022]
[1778452679584,38.07,81899.78,50.8,0.05823,6e-05,5.88179]
[1778452680330,38.07,81906.72,50.8,0.05866,6e-05,5.91586]
[1778452682344,38.07,81921.24,50.8,0.05955,6e-05,5.98734]
[1778452686841,38.07,81922.65,50.8,0.05964,6e-05,5.99445]
[1778452687379,38.07,81941.75,50.8,0.06082,6e-05,6.08897]
[1778452692414,38.07,81946.95,50.8,0.06114,6e-05,6.11405]
[1778452697415,38.06,81955.58,50.8,0.06167,6e-05,6.15626]
[1778452701196,38.06,81960.95,50.8,0.062,6e-05,6.18213]
[1778452701478,38.06,81943.27,50.8,0.06088,6e-05,6.09355]
[1778452701584,38.06,81943.27,50.8,0.06088,6e-05,6.09355]
[1778452701865,38.06,81943.27,50.8,0.06088,6e-05,6.09355]
[1778452702485,38.06,81924.18,50.8,0.05969,6e-05,5.99891]
[1778452703354,38.06,81924.18,50.8,0.05969,6e-05,5.99891]
[1778452704652,38.06,81920.13,50.8,0.05944,6e-05,5.97899]
[1778452710089,38.06,81917.59,50.8,0.05929,6e-05,5.96644]
[1778452711548,38.06,81907.58,50.8,0.05863,6e-05,5.91231]
[1778452716782,38.06,81903.52,50.8,0.0584,6e-05,5.89332]
[1778452719115,38.06,81903.66,50.8,0.05841,6e-05,5.89418]
[1778452719617,38.06,81915.45,50.8,0.05913,6e-05,5.9522]
[1778452721631,38.06,81902.56,50.8,0.05835,6e-05,5.88939]
[1778452723645,38.06,81918.73,50.8,0.05934,6e-05,5.96884]
[1778452728687,38.07,81901.26,50.8,0.05828,6e-05,5.88381]
[1778452731533,38.07,81893.26,50.8,0.0578,6e-05,5.84538]
[1778452732721,38.07,81896.77,50.8,0.05802,6e-05,5.86269]
[1778452734107,38.07,81915.45,50.8,0.05918,6e-05,5.95637]
[1778452735736,38.07,81904.16,50.8,0.05849,6e-05,5.90122]
[1778452737846,38.07,81901.45,50.8,0.05833,6e-05,5.88808]
[1778452741612,38.08,81893.96,50.8,0.05789,6e-05,5.85227]
[1778452742332,38.08,81905.39,50.8,0.05862,6e-05,5.9111]
[1778452745807,38.09,81926.27,50.8,0.0599,6e-05,6.01398]
[1778452750842,38.09,81915.04,50.8,0.05921,6e-05,5.95872]
[1778452755880,38.09,81905.87,50.8,0.05866,6e-05,5.91435]
[1778452759153,38.09,81914.83,50.8,0.05921,6e-05,5.95854]
[1778452761219,38.09,81916.4,50.8,0.05931,6e-05,5.96657]
[1778452763936,38.09,81926.58,50.8,0.05994,6e-05,6.01694]
[1778452768971,38.09,81924.21,50.8,0.05979,6e-05,6.00531]
[1778452772652,38.09,81923.55,50.8,0.05971,6e-05,5.99692]
[1778452776210,38.09,81912.31,50.8,0.05902,6e-05,5.94184]
[1778452776884,38.09,81912.31,50.8,0.05902,6e-05,5.94184]
[1778452778648,38.09,81900.71,50.8,0.05832,6e-05,5.88547]
[1778452783471,38.09,81902.39,50.8,0.05843,6e-05,5.89447]
[1778452789111,38.1,81914.22,50.8,0.05917,6e-05,5.95352]
[1778452794291,38.1,81915.97,50.8,0.05928,6e-05,5.96248]
[1778452800071,38.1,81920.96,50.8,0.05959,6e-05,5.98747]
[1778452800911,38.1,81929.94,50.8,0.06014,6e-05,6.03179]
[1778452801209,38.1,81941.19,50.8,0.06085,6e-05,6.08749]
[1778452804305,38.1,81949.06,50.8,0.06134,6e-05,6.12638]
[1778452809924,38.09,81953.7,50.8,0.06161,6e-05,6.1484]
[1778452811884,38.09,81964.24,50.8,0.06228,6e-05,6.20069]
[1778452820339,38.09,81956.29,50.8,0.06174,6e-05,6.15834]
[1778452821283,38.09,81956.29,50.8,0.06174,6e-05,6.15834]
[1778452821421,38.09,81956.29,50.8,0.06174,6e-05,6.15834]
[1778452821482,38.09,81969.74,50.8,0.06259,6e-05,6.22559]
[1778452824423,38.08,81973.31,50.8,0.06281,6e-05,6.24287]
[1778452828081,38.08,81977.42,50.8,0.06305,6e-05,6.26212]
[1778452831610,38.08,81961.16,50.8,0.062,6e-05,6.17926]
[1778452832443,38.08,81969.02,50.8,0.06245,6e-05,6.21319]
[1778452833174,38.08,81975.23,50.8,0.06284,6e-05,6.24414]
[1778452833974,38.08,81977.32,50.8,0.06297,6e-05,6.25431]
[1778452839480,38.07,81973.66,50.8,0.06271,6e-05,6.23363]
[1778452843508,38.07,81958.75,50.8,0.06174,6e-05,6.15727]
[1778452845522,38.06,81946.81,50.8,0.06098,6e-05,6.09719]
[1778452846187,38.06,81946.81,50.8,0.06098,6e-05,6.09719]
[1778452850182,38.06,81946.35,50.8,0.06095,6e-05,6.09436]
[1778452853255,38.06,81941.1,50.8,0.06061,6e-05,6.06785]
[1778452858732,38.06,81930.9,50.8,0.05998,6e-05,6.01705]
[1778452864414,38.06,81925.83,50.8,0.05966,6e-05,5.99189]
[1778452865665,38.06,81911.43,50.8,0.05878,6e-05,5.92125]
[1778452870474,38.06,81908.87,50.8,0.05863,6e-05,5.9093]
[1778452870700,38.06,81908.4,50.8,0.0586,6e-05,5.90716]
[1778452873721,38.06,81894.7,50.8,0.05776,6e-05,5.8391]
[1778452874346,38.06,81894.7,50.8,0.05776,6e-05,5.8391]
[1778452874728,38.06,81893.12,50.8,0.05766,6e-05,5.83109]
[1778452879124,38.05,81892.45,50.8,0.05758,6e-05,5.82452]
[1778452884152,38.04,81885.72,50.8,0.05713,6e-05,5.78883]
[1778452884170,38.04,81885.72,50.8,0.05713,6e-05,5.78883]
[1778452887575,38.02,81871.71,50.8,0.0562,6e-05,5.71337]
[1778452891995,37.94,81868.33,50.8,0.05563,6e-05,5.66692]
[1778452898556,37.9,81880.06,50.8,0.05606,6e-05,5.70079]
[1778452904513,37.89,81882.82,50.8,0.05617,6e-05,5.7104]
[1778452904536,37.89,81882.82,50.8,0.05617,6e-05,5.7104]
[1778452907966,37.88,81895.43,50.8,0.05688,6e-05,5.76814]
[1778452910274,37.87,81908.94,50.8,0.05767,6e-05,5.83169]
[1778452916028,37.86,81911.67,50.8,0.05779,6e-05,5.84113]
[1778452921060,37.85,81913.89,50.8,0.05787,6e-05,5.84792]
[1778452926097,37.84,81917.73,50.8,0.05805,6e-05,5.86273]
[1778452928135,37.82,81918.01,50.8,0.05795,6e-05,5.85491]
[1778452928213,37.82,81918.01,50.8,0.05795,6e-05,5.85491]
[1778452930559,37.78,81928.66,50.8,0.0584,6e-05,5.89079]
[1778452932143,37.73,81910.76,50.8,0.05709,6e-05,5.78543]
[1778452937321,37.69,81912.46,50.8,0.057,6e-05,5.77853]
[1778452938484,37.66,81887.51,50.8,0.05535,6e-05,5.64448]
[1778452943344,37.64,81876.22,50.8,0.05462,6e-05,5.5847]
[1778452944653,37.64,81876.22,50.8,0.05462,6e-05,5.5847]
[1778452950310,37.64,81881.3,50.8,0.05489,6e-05,5.60692]
[1778452951279,37.64,81871.32,50.8,0.05425,6e-05,5.55347]
[1778452956314,37.63,81868.87,50.8,0.05409,6e-05,5.54015]
[1778452961351,37.63,81866.72,50.8,0.05395,6e-05,5.52857]
[1778452963365,37.62,81878.61,50.8,0.0546,6e-05,5.58213]
[1778452968400,37.62,81874.86,50.8,0.05436,6e-05,5.56249]
[1778452975449,37.56,81881.18,50.8,0.05444,6e-05,5.56969]
[1778452976522,37.55,81857.97,50.8,0.05306,6e-05,5.45604]
[1778452978317,37.54,81853.69,50.8,0.0528,6e-05,5.43424]
[1778452983505,37.53,81853.66,50.8,0.05273,6e-05,5.42847]
[1778452988540,37.53,81849.83,50.8,0.05251,6e-05,5.40994]
[1778452991809,37.53,81850.75,50.8,0.05256,6e-05,5.4141]
[1778452991980,37.53,81853.0,50.8,0.05268,6e-05,5.4246]
[1778452992568,37.53,81863.18,50.8,0.05326,6e-05,5.47253]
[1778452997603,37.52,81855.0,50.8,0.05275,6e-05,5.43003]
[1778453002638,37.5,81853.73,50.8,0.05262,6e-05,5.41919]
[1778453007678,37.49,81863.62,50.8,0.05312,6e-05,5.46107]
[1778453012713,37.49,81856.73,50.8,0.05268,6e-05,5.42286]
[1778453017748,37.49,81850.94,50.8,0.05233,6e-05,5.39387]
[1778453022783,37.48,81851.11,50.8,0.05229,6e-05,5.3911]
[1778453027086,37.47,81857.31,50.8,0.05262,6e-05,5.41853]
[1778453032127,37.47,81858.32,50.8,0.05267,6e-05,5.4227]
[1778453037889,37.47,81865.67,50.8,0.05308,6e-05,5.45628]
[1778453042925,37.46,81871.58,50.8,0.05341,6e-05,5.48332]
[1778453048966,37.46,81870.69,50.8,0.05334,6e-05,5.4779]
[1778453054001,37.46,81870.63,50.8,0.05332,6e-05,5.47666]
[1778453056979,37.46,81870.71,50.8,0.05332,6e-05,5.47667]
[1778453062057,37.45,81869.71,50.8,0.05324,6e-05,5.46935]
[1778453067092,37.45,81869.94,50.8,0.05322,6e-05,5.46805]
[1778453072100,37.44,81869.73,50.8,0.05314,6e-05,5.46016]
[1778453074776,37.44,81870.16,50.8,0.05315,6e-05,5.46124]
[1778453078260,37.43,81867.35,50.8,0.05298,6e-05,5.44662]
[1778453082338,37.41,81872.84,50.8,0.05317,6e-05,5.463]
[1778453083487,37.4,81873.51,50.8,0.05315,6e-05,5.46154]
[1778453091267,37.39,81864.77,50.8,0.05262,6e-05,5.41715]
[1778453093706,37.39,81864.77,50.8,0.05262,6e-05,5.41715]
[1778453097340,37.39,81875.12,50.8,0.05319,6e-05,5.46466]
[1778453097999,37.39,81875.55,50.8,0.05321,6e-05,5.46655]
[1778453100490,37.38,81876.89,50.8,0.05328,6e-05,5.47199]
[1778453101814,37.38,81889.58,50.8,0.05401,6e-05,5.53185]
[1778453102353,37.38,81902.72,50.8,0.05477,6e-05,5.5949]
[1778453103345,37.38,81902.72,50.8,0.05477,6e-05,5.5949]
[1778453105031,37.38,81912.09,50.8,0.05532,6e-05,5.63945]
[1778453105972,37.38,81912.09,50.8,0.05532,6e-05,5.63945]
[1778453106977,37.37,81900.77,50.8,0.0546,6e-05,5.58045]
[1778453107453,37.37,81900.77,50.8,0.0546,6e-05,5.58045]
[1778453109399,37.37,81912.37,50.8,0.05527,6e-05,5.63571]
[1778453114434,37.36,81912.62,50.8,0.05526,6e-05,5.63476]
[1778453119469,37.36,81915.7,50.8,0.05541,6e-05,5.6475]
[1778453124504,37.35,81921.18,50.8,0.05571,6e-05,5.67183]
[1778453126518,37.35,81907.52,50.8,0.05489,6e-05,5.60472]
[1778453131553,37.34,81909.91,50.8,0.05496,6e-05,5.60921]
[1778453136588,37.34,81916.41,50.8,0.05532,6e-05,5.63864]
[1778453138602,37.33,81927.25,50.8,0.05596,6e-05,5.69045]
[1778453142410,37.33,81923.88,50.8,0.05574,6e-05,5.6725]
[1778453145989,37.33,81926.22,50.8,0.05586,6e-05,5.68237]
[1778453146658,37.32,81939.72,50.8,0.05666,6e-05,5.74728]
[1778453147915,37.32,81927.9,50.8,0.05593,6e-05,5.68838]
[1778453148680,37.32,81927.9,50.8,0.05593,6e-05,5.68838]
[1778453151554,37.32,81917.4,50.8,0.05529,6e-05,5.63594]
[1778453154163,37.32,81915.89,50.8,0.05519,6e-05,5.62773]
[1778453159749,37.31,81915.55,50.8,0.05513,6e-05,5.62353]
[1778453164784,37.3,81915.27,50.8,0.05509,6e-05,5.61964]
[1778453168812,37.3,81896.63,50.8,0.05397,6e-05,5.52828]
[1778453171919,37.3,81895.22,50.8,0.05388,6e-05,5.52099]
[1778453176744,37.29,81890.33,50.8,0.05357,6e-05,5.49523]
[1778453180902,37.28,81877.69,50.8,0.05281,6e-05,5.43265]
[1778453182092,37.28,81877.69,50.8,0.05281,6e-05,5.43265]
[1778453183285,37.28,81886.36,50.8,0.0533,6e-05,5.47297]
[1778453183922,37.28,81896.51,50.8,0.05389,6e-05,5.52129]
[1778453185560,37.28,81901.64,50.8,0.05418,6e-05,5.54565]
[1778453186943,37.28,81885.35,50.8,0.05322,6e-05,5.46663]
[1778453191896,37.27,81875.91,50.8,0.05266,6e-05,5.42004]
[1778453191980,37.27,81873.14,50.8,0.05245,6e-05,5.40158]
[1778453197016,37.26,81876.29,50.8,0.05259,6e-05,5.41268]
[1778453202051,37.25,81873.45,50.8,0.05238,6e-05,5.39554]
[1778453207088,37.19,81878.18,50.8,0.05237,6e-05,5.39508]
[1778453212123,37.15,81878.74,50.8,0.05221,6e-05,5.38174]
[1778453214779,37.15,81881.89,50.8,0.05238,6e-05,5.39597]
[1778453215500,37.15,81883.42,50.8,0.05246,6e-05,5.40252]
[1778453216047,37.15,81883.42,50.8,0.05246,6e-05,5.40252]
[1778453215536,37.15,81895.09,50.8,0.05312,6e-05,5.45732]
[1778453216226,37.15,81895.09,50.8,0.05312,6e-05,5.45732]
[1778453222940,37.13,81893.3,50.8,0.05295,6e-05,5.44391]
[1778453223041,37.13,81880.99,50.8,0.05223,6e-05,5.38394]
[1778453228240,37.12,81878.25,50.8,0.05203,6e-05,5.36767]
[1778453229363,37.12,81878.25,50.8,0.05203,6e-05,5.36767]
[1778453233693,37.12,81876.24,50.8,0.05189,6e-05,5.35558]
[1778453239980,37.11,81866.71,50.8,0.05131,6e-05,5.30721]
[1778453239994,37.11,81866.71,50.8,0.05131,6e-05,5.30721]
[1778453240071,37.1,81865.86,50.8,0.05125,6e-05,5.30212]
[1778453241831,37.1,81860.07,50.8,0.05092,6e-05,5.27499]
[1778453243906,37.1,81856.7,50.8,0.05071,6e-05,5.25766]
[1778453244382,37.09,81848.82,50.8,0.05025,6e-05,5.21895]
[1778453246047,37.09,81845.18,50.8,0.05005,6e-05,5.20205]
[1778453246256,37.09,81841.48,50.8,0.04982,6e-05,5.18306]
[1778453246384,37.09,81841.48,50.8,0.04982,6e-05,5.18306]
[1778453246559,37.09,81841.48,50.8,0.04982,6e-05,5.18306]
[1778453246779,37.09,81841.48,50.8,0.04982,6e-05,5.18306]
[1778453246850,37.09,81841.48,50.8,0.04982,6e-05,5.18306]
[1778453246908,37.09,81841.48,50.8,0.04982,6e-05,5.18306]
[1778453246982,37.09,81841.48,50.8,0.04982,6e-05,5.18306]
[1778453247059,37.09,81841.48,50.8,0.04982,6e-05,5.18306]
[1778453247122,37.09,81851.24,50.8,0.05036,6e-05,5.22836]
[1778453247281,37.09,81851.24,50.8,0.05036,6e-05,5.22836]
[1778453247967,37.09,81851.24,50.8,0.05036,6e-05,5.22836]
[1778453248062,37.09,81883.34,50.8,0.05215,6e-05,5.37771]
[1778453249643,37.09,81888.87,50.8,0.05247,6e-05,5.40394]
[1778453249792,37.09,81888.87,50.8,0.05247,6e-05,5.40394]
[1778453251191,37.08,81889.98,50.8,0.05251,6e-05,5.40782]
[1778453252778,37.08,81891.36,50.8,0.05254,6e-05,5.4087]
[1778453255460,37.08,81891.37,50.8,0.05252,6e-05,5.40733]
[1778453255836,37.08,81891.37,50.8,0.05252,6e-05,5.40733]
[1778453261095,37.07,81898.64,50.8,0.05289,6e-05,5.43752]
[1778453264214,37.06,81898.61,50.8,0.05285,6e-05,5.43429]
[1778453269537,37.05,81897.98,50.8,0.05276,6e-05,5.42669]
[1778453274572,37.04,81896.01,50.8,0.0526,6e-05,5.41358]
[1778453276568,37.03,81895.88,50.8,0.05258,6e-05,5.41223]
[1778453276605,37.03,81895.88,50.8,0.05258,6e-05,5.41223]
[1778453281868,37.03,81897.01,50.8,0.0526,6e-05,5.41395]
[1778453283041,37.02,81896.4,50.8,0.05255,6e-05,5.40957]
[1778453283638,37.02,81919.21,50.8,0.05386,6e-05,5.51812]
[1778453285783,37.01,81899.05,50.8,0.05267,6e-05,5.41964]
[1778453290313,37.01,81899.91,50.8,0.05268,6e-05,5.42076]
[1778453295723,37.0,81899.97,50.8,0.05263,6e-05,5.41658]
[1778453300758,36.99,81908.34,50.8,0.05307,6e-05,5.45271]
[1778453305630,36.98,81907.99,50.8,0.05301,6e-05,5.44786]
[1778453310828,36.97,81903.92,50.8,0.05271,6e-05,5.42364]
[1778453312083,36.97,81903.92,50.8,0.05271,6e-05,5.42364]
[1778453312166,36.96,81900.39,50.8,0.05245,6e-05,5.40034]
[1778453313339,36.96,81891.5,50.8,0.05194,6e-05,5.35807]
[1778453318884,36.94,81882.74,50.8,0.05136,6e-05,5.30993]
[1778453320898,36.94,81894.56,50.8,0.052,6e-05,5.36362]
[1778453321935,36.94,81894.56,50.8,0.052,6e-05,5.36362]
[1778453327570,36.92,81897.25,50.8,0.05208,6e-05,5.37022]
[1778453327597,36.92,81897.25,50.8,0.05208,6e-05,5.37022]
[1778453327947,36.92,81907.1,50.8,0.05264,6e-05,5.41622]
[1778453331975,36.91,81921.74,50.8,0.05345,6e-05,5.48341]
[1778453333088,36.91,81921.74,50.8,0.05345,6e-05,5.48341]
[1778453339019,36.9,81925.5,50.8,0.05361,6e-05,5.49632]
[1778453344063,36.89,81915.43,50.8,0.05296,6e-05,5.44279]
[1778453349099,36.87,81925.12,50.8,0.05346,6e-05,5.4845]
[1778453354134,36.86,81931.59,50.8,0.05379,6e-05,5.51138]
[1778453358162,36.85,81916.77,50.8,0.05288,6e-05,5.43647]
[1778453363197,36.84,81916.94,50.8,0.05284,6e-05,5.43347]
[1778453368232,36.83,81917.38,50.8,0.05282,6e-05,5.43181]
[1778453373271,36.82,81917.39,50.8,0.05273,6e-05,5.42314]
[1778453378306,36.81,81921.33,50.8,0.05291,6e-05,5.43815]
[1778453382335,36.81,81933.39,50.8,0.05358,6e-05,5.49325]
[1778453387370,36.8,81937.02,50.8,0.05374,6e-05,5.50651]
[1778453390391,36.79,81948.72,50.8,0.0544,6e-05,5.56073]
[1778453393260,36.79,81949.46,50.8,0.05443,6e-05,5.56339]
[1778453393281,36.79,81949.46,50.8,0.05443,6e-05,5.56339]
[1778453394998,36.78,81947.85,50.8,0.05431,6e-05,5.55367]
[1778453395232,36.78,81947.85,50.8,0.05431,6e-05,5.55367]
[1778453395385,36.78,81952.75,50.8,0.05459,6e-05,5.57665]
[1778453396119,36.78,81952.75,50.8,0.05459,6e-05,5.57665]
[1778453396121,36.78,81952.75,50.8,0.05459,6e-05,5.57665]
[1778453396194,36.78,81955.28,50.8,0.05472,6e-05,5.58749]
[1778453396355,36.78,81955.28,50.8,0.05472,6e-05,5.58749]
[1778453396712,36.78,81965.64,50.8,0.05535,6e-05,5.6383]
[1778453398095,36.78,81983.01,50.8,0.0564,6e-05,5.72378]
[1778453401162,36.77,81972.74,50.8,0.05575,6e-05,5.6712]
[1778453403602,36.77,81974.16,50.8,0.05583,6e-05,5.67782]
[1778453406716,36.77,81977.29,50.8,0.056,6e-05,5.69145]
[1778453406977,36.77,81977.29,50.8,0.056,6e-05,5.69145]
[1778453408696,36.76,81987.84,50.8,0.05663,6e-05,5.74259]
[1778453410851,36.76,81999.76,50.8,0.05735,6e-05,5.80095]
[1778453414311,36.75,81988.64,50.8,0.05663,6e-05,5.74251]
[1778453417469,36.75,81987.6,50.8,0.05655,6e-05,5.73634]
[1778453419068,36.75,81990.2,50.8,0.0567,6e-05,5.74875]
[1778453424890,36.74,81987.75,50.8,0.0565,6e-05,5.73277]
[1778453425016,36.74,81987.75,50.8,0.0565,6e-05,5.73277]
[1778453425053,36.74,81972.73,50.8,0.05558,6e-05,5.65786]
[1778453426017,36.74,81955.41,50.8,0.05453,6e-05,5.5721]
[1778453428947,36.73,81945.65,50.8,0.05394,6e-05,5.52345]
[1778453435127,36.73,81942.78,50.8,0.05369,6e-05,5.50171]
[1778453436236,36.72,81942.85,50.8,0.05368,6e-05,5.50116]
[1778453437008,36.72,81942.36,50.8,0.05365,6e-05,5.49834]
[1778453437231,36.72,81942.36,50.8,0.05365,6e-05,5.49834]
[1778453437275,36.72,81941.91,50.8,0.05362,6e-05,5.49616]
[1778453437438,36.72,81941.91,50.8,0.05362,6e-05,5.49616]
[1778453438289,36.72,81941.91,50.8,0.05362,6e-05,5.49616]
[1778453438744,36.72,81928.56,50.8,0.05283,6e-05,5.43045]
[1778453441289,36.72,81926.28,50.8,0.05269,6e-05,5.41875]
[1778453441658,36.72,81927.05,50.8,0.05272,6e-05,5.42173]
[1778453444199,36.71,81920.4,50.8,0.05232,6e-05,5.38838]
[1778453444466,36.71,81916.28,50.8,0.05207,6e-05,5.36738]
[1778453447466,36.71,81921.86,50.8,0.05237,6e-05,5.39287]
[1778453450831,36.7,81932.62,50.8,0.05296,6e-05,5.4419]
[1778453454628,36.69,81931.68,50.8,0.05288,6e-05,5.43516]
[1778453457699,36.69,81933.32,50.8,0.05295,6e-05,5.44088]
[1778453457881,36.69,81935.66,50.8,0.05308,6e-05,5.45144]
[1778453462917,36.68,81935.7,50.8,0.05307,6e-05,5.45041]
[1778453465468,36.68,81933.06,50.8,0.05291,6e-05,5.43725]
[1778453465494,36.68,81933.06,50.8,0.05291,6e-05,5.43725]
[1778453465495,36.68,81933.06,50.8,0.05291,6e-05,5.43725]
[1778453465937,36.68,81926.95,50.8,0.05255,6e-05,5.40763]
[1778453471207,36.68,81921.71,50.8,0.05222,6e-05,5.38054]
[1778453472374,36.67,81921.71,50.8,0.05221,6e-05,5.37928]
[1778453472393,36.67,81921.71,50.8,0.05221,6e-05,5.37928]
[1778453472376,36.67,81910.48,50.8,0.05155,6e-05,5.325]
[1778453474326,36.67,81905.24,50.8,0.05125,6e-05,5.30009]
[1778453474338,36.67,81901.97,50.8,0.05106,6e-05,5.28354]
[1778453480041,36.65,81897.4,50.8,0.05072,6e-05,5.25588]
[1778453480943,36.65,81897.4,50.8,0.05072,6e-05,5.25588]
[1778453482446,36.65,81886.03,50.8,0.05006,6e-05,5.20036]
[1778453482531,36.65,81886.03,50.8,0.05006,6e-05,5.20036]
[1778453482932,36.65,81886.03,50.8,0.05006,6e-05,5.20036]
[1778453483143,36.65,81872.63,50.8,0.04932,6e-05,5.13769]
[1778453483912,36.65,81872.63,50.8,0.04932,6e-05,5.13769]
[1778453487830,36.64,81861.42,50.8,0.04865,5e-05,5.08164]
[1778453489446,36.63,81846.66,50.8,0.04783,5e-05,5.01219]
[1778453490057,36.63,81846.66,50.8,0.04783,5e-05,5.01219]
[1778453495150,36.63,81834.04,50.8,0.04707,5e-05,4.94638]
[1778453496157,36.62,81823.32,50.8,0.0465,5e-05,4.89724]
[1778453499189,36.62,81842.22,50.8,0.04749,5e-05,4.98195]
[1778453503365,36.62,81835.83,50.8,0.04713,5e-05,4.95117]
[1778453513280,36.6,81843.4,50.8,0.04747,5e-05,4.97996]
[1778453518315,36.59,81838.05,50.8,0.04715,5e-05,4.95295]
[1778453519070,36.59,81838.05,50.8,0.04715,5e-05,4.95295]
[1778453522077,36.59,81843.09,50.8,0.04741,5e-05,4.97495]
[1778453522343,36.59,81861.58,50.8,0.0484,5e-05,5.05891]
[1778453525213,36.59,81860.98,50.8,0.04835,5e-05,5.0548]
[1778453527451,36.58,81860.62,50.8,0.04831,5e-05,5.05184]
[1778453527785,36.58,81860.18,50.8,0.04828,5e-05,5.04917]
[1778453529351,36.58,81868.15,50.8,0.04871,5e-05,5.08542]
[1778453531110,36.58,81869.45,50.8,0.04876,5e-05,5.09005]
[1778453531910,36.57,81873.68,50.8,0.04899,6e-05,5.10901]
[1778453533972,36.57,81877.33,50.8,0.04917,6e-05,5.12452]
[1778453538099,36.56,81879.53,50.8,0.04926,6e-05,5.13176]
[1778453541650,36.56,81878.68,50.8,0.04918,6e-05,5.12549]
[1778453544021,36.55,81887.16,50.8,0.04962,6e-05,5.16277]
[1778453546501,36.54,81895.5,50.8,0.05006,6e-05,5.19932]
[1778453550417,36.54,81914.66,50.8,0.05112,6e-05,5.28803]
[1778453550989,36.53,81917.64,50.8,0.05126,6e-05,5.30013]
[1778453556079,36.52,81915.02,50.8,0.05102,6e-05,5.27841]
[1778453562806,36.5,81914.46,50.8,0.0509,6e-05,5.26861]
[1778453562907,36.5,81928.47,50.8,0.05167,6e-05,5.33334]
[1778453564977,36.5,81928.76,50.8,0.05169,6e-05,5.33473]
[1778453567361,36.49,81928.67,50.8,0.05166,6e-05,5.33207]
[1778453567376,36.49,81928.67,50.8,0.05166,6e-05,5.33207]
[1778453572695,36.47,81923.31,50.8,0.05126,6e-05,5.29879]
[1778453574711,36.47,81936.79,50.8,0.05201,6e-05,5.36122]
[1778453577214,36.46,81939.6,50.8,0.05216,6e-05,5.3736]
[1778453577315,36.46,81939.86,50.8,0.05214,6e-05,5.37251]
[1778453579269,36.46,81939.67,50.8,0.05213,6e-05,5.3716]
[1778453579271,36.46,81939.67,50.8,0.05213,6e-05,5.3716]
[1778453579333,36.45,81939.76,50.8,0.05212,6e-05,5.37046]
[1778453579862,36.45,81939.76,50.8,0.05212,6e-05,5.37046]
[1778453579929,36.45,81939.76,50.8,0.05212,6e-05,5.37046]
[1778453579948,36.45,81939.76,50.8,0.0521,6e-05,5.3693]
[1778453582765,36.45,81952.63,50.8,0.05285,6e-05,5.43132]
[1778453585423,36.45,81952.58,50.8,0.05285,6e-05,5.43093]
[1778453585787,36.45,81968.78,50.8,0.0538,6e-05,5.50951]
[1778453586672,36.45,81968.78,50.8,0.0538,6e-05,5.50951]
[1778453586804,36.45,81968.78,50.8,0.0538,6e-05,5.50951]
[1778453587538,36.45,81968.78,50.8,0.0538,6e-05,5.50951]
[1778453587801,36.45,81986.75,50.8,0.05487,6e-05,5.59739]
[1778453589532,36.45,81986.75,50.8,0.05487,6e-05,5.59739]
[1778453591504,36.45,81998.22,50.8,0.05556,6e-05,5.65345]
[1778453592836,36.44,82011.03,50.8,0.05633,6e-05,5.71579]
[1778453598052,36.44,82013.2,50.8,0.05643,6e-05,5.72432]
[1778453601337,36.43,82021.83,50.8,0.05694,6e-05,5.76572]
[1778453601900,36.43,82002.02,50.8,0.0557,6e-05,5.6652]
[1778453606936,36.42,81997.47,50.8,0.05539,6e-05,5.63984]
[1778453611970,36.41,82006.76,50.8,0.05587,6e-05,5.67777]
[1778453612715,36.41,82006.76,50.8,0.05587,6e-05,5.67777]
[1778453619535,36.41,82006.55,50.8,0.05582,6e-05,5.67389]
[1778453619603,36.4,82008.34,50.8,0.05592,6e-05,5.68169]
[1778453620028,36.4,82018.53,50.8,0.05654,6e-05,5.73232]
[1778453621931,36.4,82018.99,50.8,0.05657,6e-05,5.73417]
[1778453627520,36.39,82024.83,50.8,0.05689,6e-05,5.76016]
[1778453629080,36.39,82025.45,50.8,0.05691,6e-05,5.76208]
[1778453630095,36.39,82023.66,50.8,0.05679,6e-05,5.75257]
[1778453633558,36.39,82027.25,50.8,0.057,6e-05,5.76896]
[1778453634059,36.38,82028.14,50.8,0.05704,6e-05,5.77294]
[1778453634075,36.38,82028.14,50.8,0.05704,6e-05,5.77294]
[1778453634256,36.37,82048.47,50.8,0.05826,6e-05,5.87089]
[1778453635133,36.37,82064.79,50.8,0.05929,6e-05,5.95372]
[1778453636079,36.37,82064.79,50.8,0.05929,6e-05,5.95372]
[1778453639597,36.36,82073.48,50.8,0.05981,6e-05,5.99511]
[1778453643595,36.36,82063.14,50.8,0.05911,6e-05,5.93941]
[1778453649103,36.34,82057.15,50.8,0.05867,6e-05,5.9042]
[1778453650398,36.34,82055.29,50.8,0.05855,6e-05,5.89397]
[1778453650405,36.34,82055.29,50.8,0.05855,6e-05,5.89397]
[1778453650444,36.34,82038.53,50.8,0.05748,6e-05,5.80799]
[1778453651249,36.34,82026.93,50.8,0.05674,6e-05,5.74884]
[1778453651946,36.34,82026.93,50.8,0.05674,6e-05,5.74884]
[1778453652782,36.34,82032.87,50.8,0.05711,6e-05,5.77834]
[1778453653452,36.34,82032.87,50.8,0.05711,6e-05,5.77834]
[1778453655095,36.34,82033.38,50.8,0.05713,6e-05,5.77989]
[1778453657594,36.33,82033.4,50.8,0.05712,6e-05,5.77897]
[1778453659933,36.33,82027.81,50.8,0.05674,6e-05,5.74887]
[1778453665347,36.32,82019.64,50.8,0.05619,6e-05,5.70409]
[1778453670628,36.31,82017.61,50.8,0.05604,6e-05,5.69158]
[1778453675421,36.31,82028.74,50.8,0.05664,6e-05,5.73909]
[1778453675837,36.31,82028.74,50.8,0.05664,6e-05,5.73909]
[1778453676825,36.3,82029.03,50.8,0.05665,6e-05,5.7399]
[1778453682470,36.29,82028.53,50.8,0.05657,6e-05,5.7336]
[1778453683477,36.29,82040.99,50.8,0.05734,6e-05,5.7959]
[1778453683689,36.29,82040.99,50.8,0.05734,6e-05,5.7959]
[1778453689440,36.28,82039.91,50.8,0.05723,6e-05,5.78679]
[1778453691533,36.28,82017.27,50.8,0.0558,6e-05,5.67084]
[1778453696568,36.27,82026.5,50.8,0.05633,6e-05,5.71424]
[1778453701704,36.26,82022.07,50.8,0.05602,6e-05,5.68915]
[1778453706397,36.26,82022.48,50.8,0.05602,6e-05,5.68897]
[1778453706638,36.26,82024.36,50.8,0.05613,6e-05,5.69784]
[1778453707784,36.25,82017.46,50.8,0.05569,6e-05,5.66213]
[1778453708449,36.25,82017.46,50.8,0.05569,6e-05,5.66213]
[1778453708652,36.25,82022.58,50.8,0.056,6e-05,5.68725]
[1778453712680,36.25,82035.32,50.8,0.05676,6e-05,5.74897]
[1778453712714,36.25,82035.32,50.8,0.05676,6e-05,5.74897]
[1778453718041,36.24,82036.47,50.8,0.05679,6e-05,5.75148]
[1778453723102,36.23,82036.85,50.8,0.05677,6e-05,5.75011]
[1778453724123,36.23,82037.59,50.8,0.05681,6e-05,5.7532]
[1778453724260,36.23,82037.59,50.8,0.05681,6e-05,5.7532]
[1778453725659,36.23,82047.68,50.8,0.05743,6e-05,5.80317]
[1778453727215,36.22,82062.32,50.8,0.05834,6e-05,5.87663]
[1778453731776,36.22,82063.71,50.8,0.05835,6e-05,5.87596]
[1778453731849,36.22,82063.71,50.8,0.05835,6e-05,5.87596]
[1778453738169,36.21,82073.55,50.8,0.05894,6e-05,5.92307]
[1778453740759,36.2,82081.67,50.8,0.05943,6e-05,5.96275]
[1778453745500,36.2,82082.73,50.8,0.05946,6e-05,5.9651]
[1778453745601,36.19,82094.59,50.8,0.06021,7e-05,6.02492]
[1778453747655,36.19,82101.15,50.8,0.06063,7e-05,6.05815]
[1778453747760,36.19,82101.15,50.8,0.06063,7e-05,6.05815]
[1778453747960,36.19,82102.79,50.8,0.06073,7e-05,6.06576]
[1778453748399,36.19,82102.79,50.8,0.06073,7e-05,6.06576]
[1778453748481,36.19,82115.59,50.8,0.06157,7e-05,6.13279]
[1778453749647,36.19,82115.59,50.8,0.06157,7e-05,6.13279]
[1778453749676,36.19,82115.59,50.8,0.06157,7e-05,6.13279]
[1778453749718,36.18,82125.78,50.8,0.06223,7e-05,6.18429]
[1778453750719,36.18,82139.55,50.8,0.06314,7e-05,6.2561]
[1778453750788,36.18,82139.55,50.8,0.06314,7e-05,6.2561]
[1778453754065,36.12,82131.33,50.8,0.06227,7e-05,6.18784]
[1778453754712,36.12,82131.33,50.8,0.06227,7e-05,6.18784]
[1778453754430,36.11,82134.2,50.8,0.06243,7e-05,6.20078]
[1778453754980,36.11,82129.15,50.8,0.06209,7e-05,6.17406]
[1778453756621,36.11,82129.15,50.8,0.06209,7e-05,6.17406]
[1778453756631,36.11,82112.32,50.8,0.06094,7e-05,6.08329]
[1778453757846,36.11,82112.89,50.8,0.06098,7e-05,6.08628]
[1778453759577,36.11,82111.72,50.8,0.06089,7e-05,6.0792]
[1778453762710,36.1,82117.82,50.8,0.06125,7e-05,6.10745]
[1778453762663,36.09,82106.03,50.8,0.06045,7e-05,6.0447]
[1778453763581,36.09,82106.03,50.8,0.06045,7e-05,6.0447]
[1778453763607,36.09,82089.73,50.8,0.05938,6e-05,5.95904]
[1778453764866,36.09,82080.65,50.8,0.05879,6e-05,5.91212]
[1778453765351,36.09,82080.65,50.8,0.05879,6e-05,5.91212]
[1778453765694,36.09,82080.65,50.8,0.05879,6e-05,5.91212]
[1778453768786,36.09,82078.79,50.8,0.05864,6e-05,5.8999]
[1778453769609,36.08,82079.26,50.8,0.05866,6e-05,5.90166]
[1778453769733,36.08,82079.26,50.8,0.05866,6e-05,5.90166]
[1778453771096,36.08,82097.7,50.8,0.05984,7e-05,5.99573]
[1778453772512,36.08,82097.7,50.8,0.05984,7e-05,5.99573]
[1778453775028,36.07,82097.81,50.8,0.0598,7e-05,5.99309]
[1778453777138,36.05,82081.19,50.8,0.05862,6e-05,5.89852]
[1778453778023,36.05,82081.19,50.8,0.05862,6e-05,5.89852]
[1778453780902,36.05,82075.25,50.8,0.0582,6e-05,5.86536]
[1778453780931,36.05,82075.25,50.8,0.0582,6e-05,5.86536]
[1778453781150,36.05,82075.25,50.8,0.0582,6e-05,5.86536]
[1778453781484,36.05,82075.25,50.8,0.0582,6e-05,5.86536]
[1778453782237,36.04,82041.88,50.8,0.05609,6e-05,5.69481]
[1778453783894,36.03,82034.74,50.8,0.05558,6e-05,5.65342]
[1778453784194,36.03,82045.93,50.8,0.05628,6e-05,5.70985]
[1778453785764,36.03,82045.93,50.8,0.05628,6e-05,5.70985]
[1778453787317,36.03,82042.06,50.8,0.05602,6e-05,5.68939]
[1778453790402,36.03,82042.74,50.8,0.05605,6e-05,5.69191]
[1778453791333,36.02,82042.48,50.8,0.05603,6e-05,5.69028]
[1778453793922,36.02,82057.24,50.8,0.0569,6e-05,5.75885]
[1778453795368,36.02,82060.3,50.8,0.05708,6e-05,5.77401]
[1778453796740,36.02,82061.56,50.8,0.05716,6e-05,5.77998]
[1778453797690,36.02,82071.81,50.8,0.0578,6e-05,5.83147]
[1778453799692,36.02,82072.57,50.8,0.05784,6e-05,5.83482]
[1778453800307,36.01,82083.86,50.8,0.05855,6e-05,5.89177]
[1778453804902,36.01,82080.49,50.8,0.0583,6e-05,5.8718]
[1778453805589,36.01,82080.49,50.8,0.0583,6e-05,5.8718]
[1778453806448,36.01,82080.98,50.8,0.05832,6e-05,5.87372]
[1778453806910,36.0,82080.53,50.8,0.05829,6e-05,5.87079]
[1778453812221,36.0,82081.08,50.8,0.05828,6e-05,5.87058]
[1778453813095,36.0,82079.56,50.8,0.05818,6e-05,5.86216]
[1778453813126,36.0,82079.56,50.8,0.05818,6e-05,5.86216]
[1778453813501,36.0,82079.56,50.8,0.05818,6e-05,5.86216]
[1778453813553,35.99,82093.66,50.8,0.05908,6e-05,5.93436]
[1778453814421,35.99,82093.66,50.8,0.05908,6e-05,5.93436]
[1778453814456,35.99,82093.66,50.8,0.05908,6e-05,5.93436]
[1778453814706,35.99,82093.66,50.8,0.05908,6e-05,5.93436]
[1778453814807,35.99,82111.02,50.8,0.0602,7e-05,6.02401]
[1778453815359,35.99,82111.02,50.8,0.0602,7e-05,6.02401]
[1778453815415,35.99,82140.9,50.8,0.06218,7e-05,6.18052]
[1778453816239,35.99,82140.9,50.8,0.06218,7e-05,6.18052]
[1778453818126,35.98,82150.45,50.8,0.0628,7e-05,6.2291]
[1778453818408,35.98,82150.45,50.8,0.0628,7e-05,6.2291]
[1778453818436,35.98,82154.08,50.8,0.06303,7e-05,6.2473]
[1778453822464,35.98,82135.64,50.8,0.06175,7e-05,6.1467]
[1778453827502,35.97,82140.85,50.8,0.06208,7e-05,6.1724]
[1778453832504,35.96,82132.96,50.8,0.06151,7e-05,6.12794]
[1778453833717,35.96,82120.2,50.8,0.06065,7e-05,6.05989]
[1778453836826,35.96,82109.19,50.8,0.05992,7e-05,6.00125]
[1778453842140,35.96,82110.03,50.8,0.05995,7e-05,6.00432]
[1778453842614,35.96,82095.47,50.8,0.059,6e-05,5.9283]
[1778453844629,35.95,82084.72,50.8,0.05829,6e-05,5.87147]
[1778453849663,35.95,82085.88,50.8,0.05833,6e-05,5.87452]
[1778453851166,35.94,82086.29,50.8,0.05835,6e-05,5.87605]
[1778453851677,35.94,82074.26,50.8,0.05752,6e-05,5.80845]
[1778453851905,35.94,82074.26,50.8,0.05752,6e-05,5.80845]
[1778453856681,35.94,82069.85,50.8,0.05722,6e-05,5.78401]
[1778453856865,35.94,82069.85,50.8,0.05722,6e-05,5.78401]
[1778453857503,35.94,82062.88,50.8,0.05677,6e-05,5.74801]
[1778453857516,35.94,82062.88,50.8,0.05677,6e-05,5.74801]
[1778453857730,35.94,82044.72,50.8,0.05563,6e-05,5.65559]
[1778453858184,35.94,82044.72,50.8,0.05563,6e-05,5.65559]
[1778453858979,35.94,82041.59,50.8,0.05544,6e-05,5.63957]
[1778453863432,35.93,82046.12,50.8,0.05571,6e-05,5.66144]
[1778453863474,35.93,82046.12,50.8,0.05571,6e-05,5.66144]
[1778453863819,35.93,82046.12,50.8,0.05571,6e-05,5.66144]
[1778453866454,35.93,82048.58,50.8,0.05585,6e-05,5.67313]
[1778453868017,35.93,82037.23,50.8,0.05514,6e-05,5.61551]
[1778453868195,35.93,82037.23,50.8,0.05514,6e-05,5.61551]
[1778453868879,35.93,82037.23,50.8,0.05514,6e-05,5.61551]
[1778453868920,35.93,82037.23,50.8,0.05514,6e-05,5.61551]
[1778453869814,35.93,82049.31,50.8,0.05589,6e-05,5.67604]
[1778453874854,35.93,82050.16,50.8,0.05592,6e-05,5.67906]
[1778453879900,35.92,82057.44,50.8,0.05636,6e-05,5.71474]
[1778453884944,35.92,82054.99,50.8,0.05619,6e-05,5.70053]
[1778453890058,35.92,82051.67,50.8,0.05597,6e-05,5.68267]
[1778453892675,35.92,82054.8,50.8,0.05616,6e-05,5.69808]
[1778453892678,35.92,82054.8,50.8,0.05616,6e-05,5.69808]
[1778453892879,35.92,82054.8,50.8,0.05616,6e-05,5.69808]
[1778453893503,35.91,82051.45,50.8,0.05594,6e-05,5.68062]
[1778453893585,35.91,82033.95,50.8,0.05486,6e-05,5.5924]
[1778453894632,35.91,82033.95,50.8,0.05486,6e-05,5.5924]
[1778453894680,35.91,82033.95,50.8,0.05486,6e-05,5.5924]
[1778453895123,35.91,82028.28,50.8,0.05451,6e-05,5.56397]
[1778453899083,35.91,82020.1,50.8,0.05401,6e-05,5.52318]
[1778453900287,35.91,82025.48,50.8,0.05434,6e-05,5.54998]
[1778453906091,35.91,82026.27,50.8,0.05438,6e-05,5.55364]
[1778453907723,35.91,82026.27,50.8,0.05438,6e-05,5.55364]
[1778453907797,35.91,82026.27,50.8,0.05438,6e-05,5.55364]
[1778453913141,35.91,82025.26,50.8,0.05425,6e-05,5.54164]
[1778453916998,35.91,82022.93,50.8,0.0541,6e-05,5.52897]
[1778453922204,35.9,82022.55,50.8,0.05405,6e-05,5.52506]
[1778453924238,35.9,82022.38,50.8,0.05404,6e-05,5.52387]
[1778453924249,35.9,82022.38,50.8,0.05404,6e-05,5.52387]
[1778453924257,35.9,82022.16,50.8,0.05402,6e-05,5.52245]
[1778453928640,35.89,82021.01,50.8,0.05393,6e-05,5.51502]
[1778453928729,35.89,82021.02,50.8,0.05391,6e-05,5.51373]
[1778453929254,35.89,82031.29,50.8,0.05454,6e-05,5.56495]
[1778453933774,35.89,82031.12,50.8,0.05452,6e-05,5.56323]
[1778453933815,35.89,82031.12,50.8,0.05452,6e-05,5.56323]
[1778453933852,35.89,82031.33,50.8,0.05452,6e-05,5.56364]
[1778453938317,35.88,82016.95,50.8,0.05361,6e-05,5.48906]
[1778453941338,35.88,82027.28,50.8,0.05421,6e-05,5.53842]
[1778453943248,35.87,82028.16,50.8,0.05426,6e-05,5.54214]
[1778453948387,35.86,82018.09,50.8,0.05358,6e-05,5.4869]
[1778453950055,35.86,82021.34,50.8,0.05377,6e-05,5.50238]
[1778453950401,35.86,82024.72,50.8,0.05397,6e-05,5.51894]
[1778453953860,35.86,82022.18,50.8,0.05381,6e-05,5.50571]
[1778453953888,35.86,82022.15,50.8,0.05381,6e-05,5.5053]
[1778453959966,35.85,82017.43,50.8,0.05348,6e-05,5.47853]
[1778453959984,35.85,82017.43,50.8,0.05348,6e-05,5.47853]
[1778453960036,35.85,82013.51,50.8,0.05324,6e-05,5.45846]
[1778453960472,35.84,81998.88,50.8,0.05235,6e-05,5.38518]
[1778453962050,35.84,81998.88,50.8,0.05235,6e-05,5.38518]
[1778453962486,35.84,81994.0,50.8,0.05204,6e-05,5.35973]
[1778453967521,35.83,81996.52,50.8,0.05216,6e-05,5.3698]
[1778453970565,35.83,81999.1,50.8,0.0523,6e-05,5.38153]
[1778453976886,35.82,82004.94,50.8,0.05257,6e-05,5.40217]
[1778453976930,35.82,82003.33,50.8,0.05247,6e-05,5.39374]
[1778453978601,35.82,81992.83,50.8,0.05182,6e-05,5.34022]
[1778453983339,35.81,81986.94,50.8,0.05143,6e-05,5.30768]
[1778453983348,35.81,81986.94,50.8,0.05143,6e-05,5.30768]
[1778453984029,35.81,81986.94,50.8,0.05143,6e-05,5.30768]
[1778453984049,35.81,81986.94,50.8,0.05143,6e-05,5.30768]
[1778453984090,35.81,81986.94,50.8,0.05142,6e-05,5.30675]
[1778453984688,35.81,81986.94,50.8,0.05142,6e-05,5.30675]
[1778453984782,35.8,81974.13,50.8,0.05066,6e-05,5.24369]
[1778453985218,35.8,81974.13,50.8,0.05066,6e-05,5.24369]
[1778453988765,35.8,81975.44,50.8,0.05071,6e-05,5.24761]
[1778453988855,35.8,81975.44,50.8,0.05071,6e-05,5.24761]
[1778453989042,35.8,81978.69,50.8,0.05089,6e-05,5.26251]
[1778453989191,35.8,81978.69,50.8,0.05089,6e-05,5.26251]
[1778453989751,35.8,81978.69,50.8,0.05089,6e-05,5.26251]
[1778453989848,35.8,82016.74,50.8,0.05313,6e-05,5.44859]
[1778453990351,35.8,82016.74,50.8,0.05313,6e-05,5.44859]
[1778453992968,35.79,82023.32,50.8,0.05351,6e-05,5.48004]
[1778453993913,35.79,82022.78,50.8,0.05347,6e-05,5.47673]
[1778453995584,35.79,82024.82,50.8,0.05358,6e-05,5.48562]
[1778453995722,35.79,82027.81,50.8,0.05375,6e-05,5.49987]
[1778453999008,35.78,82029.66,50.8,0.05386,6e-05,5.50859]
[1778454001635,35.78,82039.69,50.8,0.05446,6e-05,5.55793]
[1778454001764,35.78,82059.5,50.8,0.05568,6e-05,5.65743]
[1778454003370,35.78,82067.15,50.8,0.05616,6e-05,5.69609]
[1778454004011,35.78,82088.7,50.8,0.05752,6e-05,5.80611]
[1778454004471,35.78,82088.7,50.8,0.05752,6e-05,5.80611]
[1778454004790,35.78,82088.7,50.8,0.05752,6e-05,5.80611]
[1778454004843,35.78,82088.7,50.8,0.05752,6e-05,5.80611]
[1778454004971,35.78,82088.7,50.8,0.05752,6e-05,5.80611]
[1778454005036,35.78,82111.88,50.8,0.05901,7e-05,5.92571]
[1778454005766,35.78,82111.88,50.8,0.05901,7e-05,5.92571]
[1778454005820,35.78,82111.88,50.8,0.05901,7e-05,5.92571]
[1778454006092,35.78,82152.91,50.8,0.06173,7e-05,6.14169]
[1778454006302,35.78,82152.91,50.8,0.06173,7e-05,6.14169]
[1778454006332,35.78,82152.91,50.8,0.06173,7e-05,6.14169]
[1778454006451,35.78,82152.91,50.8,0.06173,7e-05,6.14169]
[1778454006869,35.78,82152.91,50.8,0.06173,7e-05,6.14169]
[1778454007010,35.78,82152.91,50.8,0.06173,7e-05,6.14169]
[1778454007024,35.78,82213.71,50.8,0.06593,7e-05,6.46931]
[1778454007258,35.78,82213.71,50.8,0.06593,7e-05,6.46931]
[1778454007461,35.78,82213.71,50.8,0.06593,7e-05,6.46931]
[1778454007710,35.78,82213.71,50.8,0.06593,7e-05,6.46931]
[1778454008242,35.77,82219.85,50.8,0.06632,7e-05,6.49874]
[1778454008440,35.77,82219.85,50.8,0.06632,7e-05,6.49874]
[1778454008851,35.74,82231.67,50.8,0.06704,7e-05,6.55419]
[1778454009488,35.74,82231.67,50.8,0.06704,7e-05,6.55419]
[1778454010168,35.72,82239.2,50.8,0.06744,7e-05,6.58543]
[1778454010562,35.72,82239.2,50.8,0.06744,7e-05,6.58543]
[1778454011678,35.69,82240.23,50.8,0.06737,7e-05,6.58025]
[1778454012493,35.67,82247.05,50.8,0.06772,7e-05,6.60734]
[1778454012607,35.67,82247.05,50.8,0.06772,7e-05,6.60734]
[1778454014221,35.66,82243.51,50.8,0.06744,7e-05,6.58543]
[1778454014398,35.66,82243.51,50.8,0.06744,7e-05,6.58543]
[1778454014969,35.66,82243.51,50.8,0.06744,7e-05,6.58543]
[1778454015672,35.66,82247.94,50.8,0.06774,7e-05,6.60894]
[1778454015994,35.66,82247.94,50.8,0.06774,7e-05,6.60894]
[1778454016034,35.66,82247.94,50.8,0.06774,7e-05,6.60894]
[1778454016027,35.66,82228.18,50.8,0.0663,7e-05,6.49843]
[1778454016771,35.66,82228.18,50.8,0.0663,7e-05,6.49843]
[1778454016912,35.66,82197.93,50.8,0.06415,7e-05,6.33199]
[1778454017277,35.66,82197.93,50.8,0.06415,7e-05,6.33199]
[1778454017441,35.66,82197.93,50.8,0.06415,7e-05,6.33199]
[1778454018096,35.66,82197.93,50.8,0.06415,7e-05,6.33199]
[1778454017919,35.62,82188.21,50.8,0.06329,7e-05,6.26475]
[1778454018926,35.62,82176.49,50.8,0.06248,7e-05,6.20168]
[1778454019933,35.62,82159.54,50.8,0.06133,7e-05,6.11054]
[1778454020342,35.62,82159.54,50.8,0.06133,7e-05,6.11054]
[1778454020621,35.62,82159.54,50.8,0.06133,7e-05,6.11054]
[1778454020940,35.62,82144.98,50.8,0.06034,7e-05,6.03289]
[1778454021947,35.62,82133.85,50.8,0.05959,7e-05,5.97335]
[1778454024882,35.61,82130.64,50.8,0.05937,7e-05,5.9551]
[1778454024973,35.61,82130.64,50.8,0.05937,7e-05,5.9551]
[1778454024986,35.61,82119.79,50.8,0.05865,7e-05,5.89774]
[1778454025976,35.61,82108.95,50.8,0.05794,6e-05,5.84072]
[1778454028094,35.61,82103.28,50.8,0.05756,6e-05,5.81082]
[1778454028825,35.61,82100.83,50.8,0.0574,6e-05,5.79733]
[1778454031154,35.61,82096.47,50.8,0.05711,6e-05,5.77446]
[1778454032360,35.6,82092.95,50.8,0.05683,6e-05,5.75051]
[1778454033033,35.6,82092.95,50.8,0.05683,6e-05,5.75051]
[1778454033048,35.6,82082.28,50.8,0.05615,6e-05,5.69546]
[1778454033661,35.6,82082.28,50.8,0.05615,6e-05,5.69546]
[1778454033830,35.6,82082.28,50.8,0.05615,6e-05,5.69546]
[1778454034080,35.6,82082.28,50.8,0.05615,6e-05,5.69546]
[1778454034104,35.6,82072.19,50.8,0.05552,6e-05,5.64371]
[1778454034732,35.6,82072.19,50.8,0.05552,6e-05,5.64371]
[1778454034773,35.6,82072.19,50.8,0.05552,6e-05,5.64371]
[1778454035213,35.6,82072.19,50.8,0.05552,6e-05,5.64371]
[1778454035523,35.6,82077.66,50.8,0.05586,6e-05,5.67157]
[1778454035630,35.6,82077.66,50.8,0.05586,6e-05,5.67157]
[1778454035675,35.6,82077.66,50.8,0.05586,6e-05,5.67157]
[1778454036115,35.6,82107.26,50.8,0.05774,6e-05,5.82352]
[1778454036242,35.6,82107.26,50.8,0.05774,6e-05,5.82352]
[1778454036569,35.6,82107.26,50.8,0.05774,6e-05,5.82352]
[1778454037124,35.6,82119.52,50.8,0.05853,7e-05,5.88707]
[1778454037424,35.6,82119.52,50.8,0.05853,7e-05,5.88707]
[1778454038884,35.6,82111.62,50.8,0.05801,6e-05,5.84501]
[1778454039610,35.6,82111.31,50.8,0.05798,6e-05,5.84295]
[1778454040145,35.6,82128.52,50.8,0.0591,7e-05,5.93226]
[1778454040572,35.6,82128.52,50.8,0.0591,7e-05,5.93226]
[1778454041439,35.6,82129.87,50.8,0.05918,7e-05,5.93875]
[1778454044340,35.59,82128.4,50.8,0.05906,7e-05,5.92926]
[1778454045415,35.59,82135.92,50.8,0.05955,7e-05,5.96814]
[1778454046184,35.59,82135.92,50.8,0.05955,7e-05,5.96814]
[1778454046999,35.59,82135.92,50.8,0.05955,7e-05,5.96814]
[1778454047133,35.59,82135.92,50.8,0.05955,7e-05,5.96814]
[1778454047190,35.59,82163.04,50.8,0.06134,7e-05,6.11021]
[1778454047463,35.59,82163.04,50.8,0.06134,7e-05,6.11021]
[1778454047928,35.58,82189.89,50.8,0.06316,7e-05,6.25375]
[1778454051314,35.58,82190.05,50.8,0.06316,7e-05,6.2534]
[1778454051786,35.58,82190.05,50.8,0.06316,7e-05,6.2534]
[1778454051905,35.58,82190.05,50.8,0.06316,7e-05,6.2534]
[1778454051949,35.58,82169.28,50.8,0.06172,7e-05,6.14025]
[1778454052256,35.58,82182.97,50.8,0.06265,7e-05,6.21371]
[1778454055695,35.57,82189.67,50.8,0.06309,7e-05,6.24819]
[1778454055801,35.57,82189.67,50.8,0.06309,7e-05,6.24819]
[1778454056313,35.57,82198.06,50.8,0.06367,7e-05,6.29297]
[1778454056740,35.57,82198.06,50.8,0.06367,7e-05,6.29297]
[1778454057009,35.57,82211.9,50.8,0.06462,7e-05,6.36753]
[1778454058111,35.57,82190.57,50.8,0.06314,7e-05,6.2517]
[1778454059553,35.57,82189.38,50.8,0.06305,7e-05,6.24527]
[1778454060189,35.57,82189.17,50.8,0.06304,7e-05,6.24425]
[1778454060517,35.57,82189.17,50.8,0.06304,7e-05,6.24425]
[1778454060645,35.57,82187.92,50.8,0.06296,7e-05,6.2375]
[1778454062333,35.57,82173.79,50.8,0.06196,7e-05,6.15939]
[1778454063984,35.57,82173.79,50.8,0.06196,7e-05,6.15939]
[1778454064003,35.57,82173.79,50.8,0.06196,7e-05,6.15939]
[1778454064042,35.57,82173.79,50.8,0.06196,7e-05,6.15939]
[1778454064142,35.56,82171.23,50.8,0.06176,7e-05,6.14376]
[1778454064423,35.56,82171.23,50.8,0.06176,7e-05,6.14376]
[1778454064431,35.56,82171.23,50.8,0.06176,7e-05,6.14376]
[1778454064459,35.56,82196.95,50.8,0.06353,7e-05,6.28229]
[1778454065681,35.56,82196.95,50.8,0.06353,7e-05,6.28229]
[1778454066168,35.56,82203.26,50.8,0.06395,7e-05,6.31522]
[1778454068111,35.56,82208.32,50.8,0.0643,7e-05,6.34245]
[1778454068155,35.56,82203.17,50.8,0.06394,7e-05,6.31415]
[1778454068761,35.56,82203.17,50.8,0.06394,7e-05,6.31415]
[1778454068808,35.56,82203.17,50.8,0.06394,7e-05,6.31415]
[1778454069244,35.56,82190.36,50.8,0.06304,7e-05,6.24415]
[1778454069386,35.56,82174.64,50.8,0.06196,7e-05,6.15955]
[1778454071349,35.55,82170.73,50.8,0.06168,7e-05,6.13765]
[1778454074747,35.55,82168.72,50.8,0.06151,7e-05,6.12412]
[1778454078769,35.54,82166.85,50.8,0.06134,7e-05,6.11054]
[1778454079160,35.53,82149.85,50.8,0.06018,7e-05,6.01856]
[1778454079559,35.53,82149.85,50.8,0.06018,7e-05,6.01856]
[1778454081425,35.53,82156.51,50.8,0.06061,7e-05,6.05313]
[1778454082248,35.53,82156.51,50.8,0.06061,7e-05,6.05313]
[1778454083092,35.53,82150.45,50.8,0.0602,7e-05,6.02021]
[1778454083800,35.53,82147.33,50.8,0.05997,7e-05,6.00225]
[1778454083809,35.53,82129.45,50.8,0.05878,7e-05,5.90762]
[1778454084685,35.53,82129.45,50.8,0.05878,7e-05,5.90762]
[1778454084751,35.53,82129.45,50.8,0.05878,7e-05,5.90762]
[1778454085225,35.52,82117.52,50.8,0.058,6e-05,5.84488]
[1778454087683,35.52,82108.2,50.8,0.05739,6e-05,5.79608]
[1778454088438,35.52,82109.12,50.8,0.05745,6e-05,5.80046]
[1778454089787,35.52,82126.01,50.8,0.05853,7e-05,5.88704]
[1778454092403,35.52,82132.32,50.8,0.05888,7e-05,5.91369]
[1778454092645,35.52,82149.87,50.8,0.06004,7e-05,6.0061]
[1778454093455,35.52,82149.87,50.8,0.06004,7e-05,6.0061]
[1778454094147,35.52,82149.87,50.8,0.06004,7e-05,6.0061]
[1778454094246,35.51,82159.88,50.8,0.06069,7e-05,6.05765]
[1778454095545,35.51,82158.91,50.8,0.06062,7e-05,6.05215]
[1778454096463,35.51,82159.2,50.8,0.06064,7e-05,6.05369]
[1778454097880,35.51,82162.32,50.8,0.06084,7e-05,6.06948]
[1778454100702,35.51,82153.34,50.8,0.06021,7e-05,6.02022]
[1778454102758,35.5,82163.92,50.8,0.0609,7e-05,6.07488]
[1778454104914,35.5,82176.18,50.8,0.06172,7e-05,6.13966]
[1778454108601,35.49,82176.85,50.8,0.06172,7e-05,6.13968]
[1778454110615,35.49,82181.07,50.8,0.06199,7e-05,6.16063]
[1778454110627,35.49,82181.07,50.8,0.06199,7e-05,6.16063]
[1778454111028,35.49,82181.07,50.8,0.06199,7e-05,6.16063]
[1778454111129,35.48,82183.49,50.8,0.06214,7e-05,6.17232]
[1778454113067,35.48,82201.67,50.8,0.06339,7e-05,6.27021]
[1778454118735,35.48,82202.25,50.8,0.06341,7e-05,6.27181]
[1778454123716,35.48,82201.07,50.8,0.06331,7e-05,6.26429]
[1778454126372,35.48,82206.93,50.8,0.06371,7e-05,6.29509]
[1778454126791,35.48,82227.11,50.8,0.06513,7e-05,6.40542]
[1778454129179,35.47,82230.36,50.8,0.06535,7e-05,6.42298]
[1778454129718,35.47,82236.35,50.8,0.06577,7e-05,6.45551]
[1778454130166,35.47,82257.88,50.8,0.06731,7e-05,6.57386]
[1778454130371,35.47,82257.88,50.8,0.06731,7e-05,6.57386]
[1778454130373,35.47,82257.88,50.8,0.06731,7e-05,6.57386]
[1778454130953,35.47,82257.88,50.8,0.06731,7e-05,6.57386]
[1778454131132,35.47,82257.88,50.8,0.06731,7e-05,6.57386]
[1778454131275,35.47,82278.76,50.8,0.06884,7e-05,6.69082]
[1778454131475,35.47,82278.76,50.8,0.06884,7e-05,6.69082]
[1778454131817,35.47,82278.76,50.8,0.06884,7e-05,6.69082]
[1778454131972,35.47,82278.76,50.8,0.06884,7e-05,6.69082]
[1778454132311,35.47,82343.39,50.8,0.07375,8e-05,7.0595]
[1778454132927,35.47,82343.39,50.8,0.07375,8e-05,7.0595]
[1778454133120,35.47,82343.39,50.8,0.07375,8e-05,7.0595]
[1778454133140,35.47,82354.81,50.8,0.07464,8e-05,7.12545]
[1778454133954,35.47,82354.81,50.8,0.07464,8e-05,7.12545]
[1778454134000,35.47,82366.96,50.8,0.0756,8e-05,7.19635]
[1778454134919,35.47,82353.94,50.8,0.07456,8e-05,7.1196]
[1778454136299,35.47,82353.94,50.8,0.07456,8e-05,7.1196]
[1778454136961,35.46,82356.47,50.8,0.07474,8e-05,7.13266]
[1778454137309,35.46,82343.22,50.8,0.07369,8e-05,7.05492]
[1778454138064,35.46,82329.55,50.8,0.07263,8e-05,6.97598]
[1778454139206,35.46,82329.55,50.8,0.07263,8e-05,6.97598]
[1778454139265,35.46,82329.55,50.8,0.07263,8e-05,6.97598]
[1778454139325,35.46,82316.49,50.8,0.07161,8e-05,6.89979]
[1778454139618,35.46,82316.49,50.8,0.07161,8e-05,6.89979]
[1778454139976,35.46,82316.49,50.8,0.07161,8e-05,6.89979]
[1778454140322,35.46,82316.15,50.8,0.07157,8e-05,6.89693]
[1778454141361,35.46,82316.15,50.8,0.07157,8e-05,6.89693]
[1778454142481,35.45,82300.26,50.8,0.07036,8e-05,6.80541]
[1778454143744,35.45,82297.64,50.8,0.07015,8e-05,6.78972]
[1778454143837,35.45,82297.64,50.8,0.07015,8e-05,6.78972]
[1778454144358,35.48,82311.81,50.8,0.07135,8e-05,6.88011]
[1778454144826,35.48,82311.81,50.8,0.07135,8e-05,6.88011]
[1778454145157,35.48,82340.85,50.8,0.07358,8e-05,7.04709]
[1778454146016,35.48,82361.65,50.8,0.07522,8e-05,7.16815]
[1778454150121,35.47,82351.34,50.8,0.07439,8e-05,7.10708]
[1778454153069,35.47,82312.56,50.8,0.07134,8e-05,6.87768]
[1778454153665,35.47,82312.56,50.8,0.07134,8e-05,6.87768]
[1778454153886,35.47,82312.56,50.8,0.07134,8e-05,6.87768]
[1778454155288,35.47,82304.6,50.8,0.07072,8e-05,6.83079]
[1778454158104,35.47,82316.33,50.8,0.07162,8e-05,6.89894]
[1778454159281,35.47,82316.33,50.8,0.07162,8e-05,6.89894]
[1778454164395,35.47,82307.05,50.8,0.07093,8e-05,6.84697]
[1778454165081,35.47,82307.05,50.8,0.07093,8e-05,6.84697]
[1778454165184,35.47,82307.05,50.8,0.07093,8e-05,6.84697]
[1778454165353,35.47,82295.34,50.8,0.07005,8e-05,6.78065]
[1778454167094,35.47,82286.12,50.8,0.06935,7e-05,6.72779]
[1778454169143,35.47,82287.38,50.8,0.06943,7e-05,6.73364]
[1778454174222,35.46,82285.77,50.8,0.06926,7e-05,6.72111]
[1778454174755,35.46,82285.77,50.8,0.06926,7e-05,6.72111]
[1778454174794,35.46,82285.77,50.8,0.06926,7e-05,6.72111]
[1778454174867,35.46,82285.77,50.8,0.06926,7e-05,6.72111]
[1778454174958,35.46,82285.77,50.8,0.06926,7e-05,6.72111]
[1778454175143,35.46,82285.77,50.8,0.06926,7e-05,6.72111]
[1778454175145,35.46,82285.77,50.8,0.06926,7e-05,6.72111]
[1778454175387,35.46,82333.74,50.8,0.0729,8e-05,6.99482]
[1778454175891,35.46,82333.74,50.8,0.0729,8e-05,6.99482]
[1778454176233,35.46,82349.16,50.8,0.0741,8e-05,7.08393]
[1778454179254,35.46,82360.37,50.8,0.07497,8e-05,7.14809]
[1778454180261,35.46,82349.31,50.8,0.0741,8e-05,7.08335]
[1778454183288,35.46,82339.64,50.8,0.07333,8e-05,7.0265]
[1778454186977,35.45,82340.81,50.8,0.07341,8e-05,7.03266]
[1778454187314,35.45,82323.32,50.8,0.07206,8e-05,6.93175]
[1778454188404,35.45,82306.53,50.8,0.07078,8e-05,6.83574]
[1778454193842,35.46,82304.57,50.8,0.07064,8e-05,6.82537]
[1778454194363,35.46,82314.12,50.8,0.07137,8e-05,6.88002]
[1778454199192,35.46,82311.72,50.8,0.07119,8e-05,6.86653]
[1778454199400,35.46,82311.57,50.8,0.07118,8e-05,6.86578]
[1778454204392,35.45,82313.75,50.8,0.07132,8e-05,6.87661]
[1778454204695,35.45,82319.07,50.8,0.07172,8e-05,6.9066]
[1778454206344,35.45,82319.07,50.8,0.07172,8e-05,6.9066]
[1778454206444,35.45,82331.11,50.8,0.07265,8e-05,6.97563]
[1778454208258,35.45,82318.88,50.8,0.07171,8e-05,6.90541]
[1778454212152,35.45,82325.13,50.8,0.07214,8e-05,6.93574]
[1778454212247,35.45,82319.77,50.8,0.07172,8e-05,6.90499]
[1778454218057,35.45,82313.69,50.8,0.07124,8e-05,6.86839]
[1778454218158,35.45,82308.56,50.8,0.07084,8e-05,6.83867]
[1778454219428,35.45,82308.56,50.8,0.07084,8e-05,6.83867]
[1778454219452,35.45,82308.56,50.8,0.07084,8e-05,6.83867]
[1778454219431,35.44,82308.27,50.8,0.0708,8e-05,6.83548]
[1778454221018,35.44,82309.67,50.8,0.0709,8e-05,6.84347]
[1778454221067,35.44,82311.05,50.8,0.07101,8e-05,6.85105]
[1778454221744,35.44,82311.05,50.8,0.07101,8e-05,6.85105]
[1778454221757,35.44,82311.05,50.8,0.07101,8e-05,6.85105]
[1778454221900,35.44,82311.26,50.8,0.07102,8e-05,6.85238]
[1778454223864,35.44,82305.8,50.8,0.0706,8e-05,6.82047]
[1778454224225,35.44,82305.8,50.8,0.0706,8e-05,6.82047]
[1778454224325,35.44,82307.11,50.8,0.07068,8e-05,6.82688]
[1778454225431,35.44,82307.11,50.8,0.07068,8e-05,6.82688]
[1778454225645,35.44,82313.01,50.8,0.07113,8e-05,6.86054]
[1778454226200,35.44,82313.01,50.8,0.07113,8e-05,6.86054]
[1778454226412,35.44,82293.3,50.8,0.06964,7e-05,6.74843]
[1778454226916,35.44,82266.41,50.8,0.06766,7e-05,6.59713]
[1778454229223,35.44,82247.32,50.8,0.06626,7e-05,6.49009]
[1778454231227,35.44,82240.31,50.8,0.06575,7e-05,6.45108]
[1778454232564,35.44,82243.76,50.8,0.066,7e-05,6.4698]
[1778454232652,35.44,82232.85,50.8,0.06521,7e-05,6.4094]
[1778454233659,35.43,82221.06,50.8,0.06438,7e-05,6.34459]
[1778454234656,35.43,82221.06,50.8,0.06438,7e-05,6.34459]
[1778454234661,35.43,82221.06,50.8,0.06438,7e-05,6.34459]
[1778454236022,35.43,82220.05,50.8,0.06431,7e-05,6.33905]
[1778454236025,35.43,82220.05,50.8,0.06431,7e-05,6.33905]
[1778454236766,35.43,82220.8,50.8,0.06436,7e-05,6.34315]
[1778454238099,35.43,82228.59,50.8,0.06491,7e-05,6.38584]
[1778454238923,35.43,82224.66,50.8,0.06463,7e-05,6.3642]
[1778454239395,35.43,82224.66,50.8,0.06463,7e-05,6.3642]
[1778454239744,35.43,82225.21,50.8,0.06467,7e-05,6.36711]
[1778454241230,35.43,82223.6,50.8,0.06455,7e-05,6.35829]
[1778454242220,35.43,82222.34,50.8,0.06446,7e-05,6.35133]
[1778454243731,35.43,82243.83,50.8,0.06599,7e-05,6.46933]
[1778454244965,35.43,82243.83,50.8,0.06599,7e-05,6.46933]
[1778454244966,35.43,82243.83,50.8,0.06599,7e-05,6.46933]
[1778454245065,35.43,82243.83,50.8,0.06599,7e-05,6.46933]
[1778454247210,35.43,82242.03,50.8,0.06586,7e-05,6.45901]
[1778454247870,35.43,82245.8,50.8,0.06612,7e-05,6.47942]
[1778454250400,35.43,82243.75,50.8,0.06597,7e-05,6.46787]
[1778454250880,35.43,82243.09,50.8,0.06592,7e-05,6.46376]
[1778454251090,35.43,82243.09,50.8,0.06592,7e-05,6.46376]
[1778454252664,35.43,82235.58,50.8,0.06538,7e-05,6.4221]
[1778454252670,35.43,82235.58,50.8,0.06538,7e-05,6.4221]
[1778454253874,35.43,82232.11,50.8,0.06513,7e-05,6.40283]
[1778454253976,35.43,82232.11,50.8,0.06513,7e-05,6.40283]
[1778454254012,35.43,82232.11,50.8,0.06513,7e-05,6.40283]
[1778454254016,35.43,82227.66,50.8,0.06481,7e-05,6.37825]
[1778454256665,35.43,82221.78,50.8,0.06438,7e-05,6.34462]
[1778454258795,35.42,82220.31,50.8,0.06426,7e-05,6.33525]
[1778454258921,35.42,82220.31,50.8,0.06426,7e-05,6.33525]
[1778454259066,35.42,82220.31,50.8,0.06426,7e-05,6.33525]
[1778454259085,35.42,82220.31,50.8,0.06426,7e-05,6.33525]
[1778454259384,35.42,82220.31,50.8,0.06426,7e-05,6.33525]
[1778454260828,35.42,82207.63,50.8,0.06335,7e-05,6.26485]
[1778454261862,35.42,82210.05,50.8,0.06351,7e-05,6.2769]
[1778454261870,35.42,82226.46,50.8,0.06466,7e-05,6.36656]
[1778454267494,35.42,82228.98,50.8,0.06483,7e-05,6.38005]
[1778454267619,35.42,82226.4,50.8,0.06465,7e-05,6.36579]
[1778454270894,35.42,82232.62,50.8,0.06509,7e-05,6.39969]
[1778454270927,35.42,82232.62,50.8,0.06509,7e-05,6.39969]
[1778454270943,35.42,82232.62,50.8,0.06509,7e-05,6.39969]
[1778454270977,35.42,82232.62,50.8,0.06509,7e-05,6.39969]
[1778454271004,35.41,82244.34,50.8,0.06587,7e-05,6.45883]
[1778454273797,35.41,82241.88,50.8,0.06569,7e-05,6.44474]
[1778454275989,35.41,82239.98,50.8,0.06555,7e-05,6.43386]
[1778454276540,35.41,82240.61,50.8,0.06559,7e-05,6.43714]
[1778454277009,35.41,82240.61,50.8,0.06559,7e-05,6.43714]
[1778454277325,35.41,82240.61,50.8,0.06559,7e-05,6.43714]
[1778454277353,35.41,82219.78,50.8,0.06411,7e-05,6.3225]
[1778454277753,35.41,82219.78,50.8,0.06411,7e-05,6.3225]
[1778454277989,35.41,82217.23,50.8,0.06393,7e-05,6.30857]
[1778454278996,35.41,82227.9,50.8,0.06468,7e-05,6.36697]
[1778454279604,35.41,82227.9,50.8,0.06468,7e-05,6.36697]
[1778454280005,35.41,82239.23,50.8,0.06549,7e-05,6.42922]
[1778454282578,35.41,82243.66,50.8,0.0658,7e-05,6.45332]
[1778454282740,35.41,82243.66,50.8,0.0658,7e-05,6.45332]
[1778454285572,35.41,82253.54,50.8,0.0665,7e-05,6.50727]
[1778454286170,35.41,82253.54,50.8,0.0665,7e-05,6.50727]
[1778454288225,35.41,82258.09,50.8,0.06682,7e-05,6.53193]
[1778454290088,35.41,82248.18,50.8,0.0661,7e-05,6.47625]
[1778454290660,35.41,82249.32,50.8,0.06618,7e-05,6.4823]
[1778454295219,35.4,82249.62,50.8,0.06618,7e-05,6.48283]
[1778454295237,35.4,82249.62,50.8,0.06618,7e-05,6.48283]
[1778454295268,35.4,82249.62,50.8,0.06618,7e-05,6.48283]
[1778454295392,35.4,82249.62,50.8,0.06618,7e-05,6.48283]
[1778454295453,35.4,82249.05,50.8,0.06614,7e-05,6.47912]
[1778454296173,35.4,82249.05,50.8,0.06614,7e-05,6.47912]
[1778454296292,35.4,82237.3,50.8,0.06529,7e-05,6.41418]
[1778454297133,35.4,82224.91,50.8,0.0644,7e-05,6.34529]
[1778454301925,35.39,82232.61,50.8,0.06491,7e-05,6.38486]
[1778454302165,35.39,82242.9,50.8,0.06564,7e-05,6.44083]
[1778454303038,35.39,82242.9,50.8,0.06564,7e-05,6.44083]
[1778454305740,35.39,82253.24,50.8,0.06637,7e-05,6.49734]
[1778454305743,35.39,82253.24,50.8,0.06637,7e-05,6.49734]
[1778454307690,35.39,82254.78,50.8,0.06648,7e-05,6.5056]
[1778454308207,35.39,82264.97,50.8,0.06721,7e-05,6.56179]
[1778454310501,35.39,82265.3,50.8,0.06723,7e-05,6.56333]
[1778454310504,35.39,82265.3,50.8,0.06723,7e-05,6.56333]
[1778454311229,35.38,82280.31,50.8,0.06832,7e-05,6.6467]
[1778454312780,35.38,82281.71,50.8,0.06842,7e-05,6.6542]
[1778454313471,35.38,82281.71,50.8,0.06842,7e-05,6.6542]
[1778454313601,35.38,82280.1,50.8,0.0683,7e-05,6.64464]
[1778454314093,35.38,82280.1,50.8,0.0683,7e-05,6.64464]
[1778454314448,35.38,82280.1,50.8,0.0683,7e-05,6.64464]
[1778454314473,35.38,82270.21,50.8,0.06755,7e-05,6.58815]
[1778454314993,35.38,82270.21,50.8,0.06755,7e-05,6.58815]
[1778454315009,35.38,82270.21,50.8,0.06755,7e-05,6.58815]
[1778454316857,35.38,82258.42,50.8,0.06669,7e-05,6.52194]
[1778454320292,35.38,82272.56,50.8,0.06771,7e-05,6.59968]
[1778454321187,35.38,82272.56,50.8,0.06771,7e-05,6.59968]
[1778454321192,35.38,82272.56,50.8,0.06771,7e-05,6.59968]
[1778454325934,35.37,82284.97,50.8,0.06859,7e-05,6.66731]
[1778454326335,35.37,82296.82,50.8,0.06947,7e-05,6.73377]
[1778454326813,35.37,82296.82,50.8,0.06947,7e-05,6.73377]
[1778454334391,35.36,82287.26,50.8,0.06864,7e-05,6.66949]
[1778454337411,35.36,82302.79,50.8,0.06978,8e-05,6.75583]
[1778454339426,35.35,82324.29,50.8,0.07139,8e-05,6.87723]
[1778454340845,35.35,82324.44,50.8,0.07139,8e-05,6.87729]
[1778454340930,35.35,82324.44,50.8,0.07139,8e-05,6.87729]
[1778454341060,35.35,82324.44,50.8,0.07139,8e-05,6.87729]
[1778454341352,35.35,82324.44,50.8,0.07139,8e-05,6.87729]
[1778454341440,35.35,82349.52,50.8,0.07332,8e-05,7.02161]
[1778454341743,35.35,82349.52,50.8,0.07332,8e-05,7.02161]
[1778454342882,35.35,82348.88,50.8,0.07327,8e-05,7.01737]
[1778454343454,35.35,82341.38,50.8,0.07268,8e-05,6.97398]
[1778454344192,35.35,82341.38,50.8,0.07268,8e-05,6.97398]
[1778454344461,35.35,82338.46,50.8,0.07245,8e-05,6.95671]
[1778454349587,35.34,82337.49,50.8,0.07236,8e-05,6.94957]
[1778454350711,35.34,82326.61,50.8,0.07151,8e-05,6.88628]
[1778454351512,35.34,82326.13,50.8,0.07146,8e-05,6.88271]
[1778454353488,35.34,82317.74,50.8,0.07081,8e-05,6.83385]
[1778454355184,35.33,82304.75,50.8,0.06981,8e-05,6.75837]
[1778454360584,35.33,82297.58,50.8,0.06923,7e-05,6.71445]
[1778454363605,35.32,82313.35,50.8,0.07039,8e-05,6.80242]
[1778454365462,35.32,82317.11,50.8,0.07067,8e-05,6.82322]
[1778454365619,35.32,82325.62,50.8,0.07131,8e-05,6.87125]
[1778454369284,35.32,82335.97,50.8,0.07209,8e-05,6.92964]
[1778454371204,35.32,82337.35,50.8,0.07219,8e-05,6.93717]
[1778454371397,35.32,82337.35,50.8,0.07219,8e-05,6.93717]
[1778454371482,35.32,82336.29,50.8,0.0721,8e-05,6.93061]
[1778454371661,35.32,82348.37,50.8,0.07304,8e-05,7.00047]
[1778454372872,35.32,82358.51,50.8,0.07383,8e-05,7.0593]
[1778454374391,35.31,82369.19,50.8,0.07467,8e-05,7.12145]
[1778454376704,35.31,82350.47,50.8,0.07319,8e-05,7.01182]
[1778454378256,35.31,82350.47,50.8,0.07319,8e-05,7.01182]
[1778454378490,35.31,82348.54,50.8,0.07303,8e-05,7.00003]
[1778454381752,35.31,82341.55,50.8,0.07247,8e-05,6.95858]
[1778454381792,35.31,82352.74,50.8,0.07334,8e-05,7.02291]
[1778454384542,35.31,82358.13,50.8,0.07376,8e-05,7.05401]
[1778454385285,35.31,82355.31,50.8,0.07353,8e-05,7.0375]
[1778454385312,35.31,82351.22,50.8,0.07321,8e-05,7.01375]
[1778454387201,35.31,82343.57,50.8,0.07262,8e-05,6.96937]
[1778454387268,35.31,82341.87,50.8,0.07248,8e-05,6.95906]
[1778454387795,35.3,82331.49,50.8,0.07167,8e-05,6.89832]
[1778454392619,35.3,82334.88,50.8,0.0719,8e-05,6.91539]
[1778454395027,35.29,82328.61,50.8,0.07133,8e-05,6.87135]
[1778454401540,35.28,82326.56,50.8,0.07111,8e-05,6.85506]
[1778454402078,35.28,82328.35,50.8,0.07123,8e-05,6.86388]
[1778454402901,35.28,82301.64,50.8,0.0692,7e-05,6.7108]
[1778454405066,35.28,82298.87,50.8,0.06899,7e-05,6.6946]
[1778454411382,35.27,82291.38,50.8,0.06839,7e-05,6.64965]
[1778454412053,35.27,82287.57,50.8,0.06811,7e-05,6.62776]
[1778454413737,35.27,82277.23,50.8,0.06734,7e-05,6.56891]
[1778454415556,35.27,82275.84,50.8,0.06723,7e-05,6.56084]
[1778454415567,35.27,82275.84,50.8,0.06723,7e-05,6.56084]
[1778454416627,35.26,82277.81,50.8,0.06734,7e-05,6.56897]
[1778454417470,35.26,82280.54,50.8,0.06753,7e-05,6.58399]
[1778454417657,35.26,82280.54,50.8,0.06753,7e-05,6.58399]
[1778454418676,35.26,82268.11,50.8,0.06662,7e-05,6.51391]
[1778454420942,35.26,82263.43,50.8,0.06628,7e-05,6.48767]
[1778454421177,35.26,82263.43,50.8,0.06628,7e-05,6.48767]
[1778454421203,35.26,82263.43,50.8,0.06628,7e-05,6.48767]
[1778454423506,35.26,82271.19,50.8,0.06684,7e-05,6.53067]
[1778454424618,35.26,82258.48,50.8,0.06591,7e-05,6.45927]
[1778454425572,35.26,82258.48,50.8,0.06591,7e-05,6.45927]
[1778454425957,35.26,82251.49,50.8,0.0654,7e-05,6.42044]
[1778454426069,35.26,82246.91,50.8,0.06508,7e-05,6.3951]
[1778454427014,35.26,82246.91,50.8,0.06508,7e-05,6.3951]
[1778454430579,35.25,82245.65,50.8,0.06496,7e-05,6.38623]
[1778454433184,35.25,82244.17,50.8,0.06483,7e-05,6.37615]
[1778454434556,35.24,82238.97,50.8,0.06445,7e-05,6.34686]
[1778454434590,35.24,82231.71,50.8,0.06392,7e-05,6.30585]
[1778454437179,35.24,82222.04,50.8,0.06323,7e-05,6.25195]
[1778454437280,35.24,82222.51,50.8,0.06325,7e-05,6.25353]
[1778454438075,35.24,82222.51,50.8,0.06325,7e-05,6.25353]
[1778454442181,35.23,82233.13,50.8,0.06397,7e-05,6.30933]
[1778454447216,35.23,82222.2,50.8,0.06316,7e-05,6.24674]
[1778454447864,35.23,82222.2,50.8,0.06316,7e-05,6.24674]
[1778454448114,35.23,82222.2,50.8,0.06316,7e-05,6.24674]
[1778454448223,35.22,82217.69,50.8,0.06284,7e-05,6.2217]
[1778454449576,35.22,82217.69,50.8,0.06284,7e-05,6.2217]
[1778454449689,35.22,82216.89,50.8,0.06276,7e-05,6.21549]
[1778454451638,35.22,82223.69,50.8,0.06324,7e-05,6.25256]
[1778454456279,35.21,82248.96,50.8,0.06494,7e-05,6.38304]
[1778454458418,35.21,82250.76,50.8,0.06506,7e-05,6.39234]
[1778454461314,35.2,82229.85,50.8,0.06354,7e-05,6.27469]
[1778454466349,35.2,82226.99,50.8,0.06331,7e-05,6.25663]
[1778454470573,35.2,82226.85,50.8,0.06328,7e-05,6.25449]
[1778454470611,35.19,82226.26,50.8,0.06323,7e-05,6.25035]
[1778454472001,35.19,82226.45,50.8,0.06324,7e-05,6.25139]
[1778454472391,35.19,82231.98,50.8,0.06362,7e-05,6.28068]
[1778454477426,35.19,82236.39,50.8,0.0639,7e-05,6.30239]
[1778454480447,35.18,82247.51,50.8,0.06466,7e-05,6.36206]
[1778454485482,35.17,82252.12,50.8,0.06495,7e-05,6.38453]
[1778454486133,35.17,82252.12,50.8,0.06495,7e-05,6.38453]
[1778454486489,35.17,82264.19,50.8,0.06581,7e-05,6.45089]
[1778454487252,35.17,82264.19,50.8,0.06581,7e-05,6.45089]
[1778454487500,35.17,82264.19,50.8,0.06581,7e-05,6.45089]
[1778454487756,35.17,82264.19,50.8,0.06581,7e-05,6.45089]
[1778454487710,35.17,82279.41,50.8,0.06688,7e-05,6.53318]
[1778454487844,35.17,82279.41,50.8,0.06688,7e-05,6.53318]
[1778454488265,35.17,82279.41,50.8,0.06688,7e-05,6.53318]
[1778454488503,35.17,82289.44,50.8,0.06762,7e-05,6.58955]
[1778454489801,35.17,82290.75,50.8,0.06771,7e-05,6.5967]
[1778454490517,35.17,82304.26,50.8,0.06871,7e-05,6.67277]
[1778454490887,35.17,82304.26,50.8,0.06871,7e-05,6.67277]
[1778454496559,35.16,82305.8,50.8,0.06879,7e-05,6.67851]
[1778454498679,35.16,82317.57,50.8,0.06966,8e-05,6.74455]
[1778454499426,35.16,82317.57,50.8,0.06966,8e-05,6.74455]
[1778454504615,35.13,82320.88,50.8,0.06973,8e-05,6.75022]
[1778454507668,35.11,82320.95,50.8,0.06965,8e-05,6.74461]
[1778454508626,35.11,82330.43,50.8,0.07037,8e-05,6.79836]
[1778454508765,35.1,82345.53,50.8,0.07144,8e-05,6.87915]
[1778454509695,35.1,82345.53,50.8,0.07144,8e-05,6.87915]
[1778454509796,35.09,82358.12,50.8,0.07241,8e-05,6.95134]
[1778454511664,35.09,82344.92,50.8,0.07131,8e-05,6.86763]
[1778454512735,35.09,82344.92,50.8,0.07131,8e-05,6.86763]
[1778454515036,35.08,82334.32,50.8,0.07047,8e-05,6.80446]
[1778454516875,35.08,82324.14,50.8,0.06968,8e-05,6.74489]
[1778454517536,35.08,82324.14,50.8,0.06968,8e-05,6.74489]
[1778454517706,35.08,82310.07,50.8,0.06861,7e-05,6.66414]
[1778454518661,35.08,82310.07,50.8,0.06861,7e-05,6.66414]
[1778454522746,35.08,82319.99,50.8,0.06933,8e-05,6.71855]
[1778454527781,35.07,82311.6,50.8,0.06867,7e-05,6.66837]
[1778454530802,35.07,82300.22,50.8,0.0678,7e-05,6.60265]
[1778454532854,35.07,82298.01,50.8,0.06763,7e-05,6.58948]
[1778454534359,35.06,82291.47,50.8,0.06714,7e-05,6.55228]
[1778454539263,35.06,82306.3,50.8,0.06822,7e-05,6.63463]
[1778454545062,35.06,82307.46,50.8,0.06828,7e-05,6.63935]
[1778454548503,35.05,82317.09,50.8,0.06899,8e-05,6.69303]
[1778454548932,35.05,82303.27,50.8,0.06795,7e-05,6.61361]
[1778454550747,35.05,82290.4,50.8,0.06699,7e-05,6.54044]
[1778454552918,35.05,82291.02,50.8,0.06703,7e-05,6.54372]
[1778454556380,35.05,82285.08,50.8,0.06659,7e-05,6.50975]
[1778454561968,35.05,82288.83,50.8,0.06685,7e-05,6.52995]
[1778454562237,35.05,82288.83,50.8,0.06685,7e-05,6.52995]
[1778454562272,35.05,82288.83,50.8,0.06685,7e-05,6.52995]
[1778454564134,35.05,82296.68,50.8,0.06742,7e-05,6.5738]
[1778454570745,35.04,82302.83,50.8,0.06786,7e-05,6.60679]
[1778454576186,35.04,82303.5,50.8,0.06783,7e-05,6.60337]
[1778454578542,35.04,82303.37,50.8,0.06782,7e-05,6.60205]
[1778454584123,35.03,82305.3,50.8,0.06794,7e-05,6.61135]
[1778454585143,35.03,82312.9,50.8,0.0685,7e-05,6.65419]
[1778454587571,35.03,82310.31,50.8,0.0683,7e-05,6.63874]
[1778454593255,35.02,82307.18,50.8,0.06803,7e-05,6.61856]
[1778454598263,35.02,82305.26,50.8,0.06787,7e-05,6.60649]
[1778454601411,35.02,82319.38,50.8,0.06891,8e-05,6.68559]
[1778454603730,35.02,82325.91,50.8,0.0694,8e-05,6.72247]
[1778454603831,35.02,82339.4,50.8,0.07041,8e-05,6.79882]
[1778454607843,35.01,82341.57,50.8,0.07057,8e-05,6.81084]
[1778454609367,35.01,82353.87,50.8,0.0715,8e-05,6.88108]
[1778454611793,35.01,82341.13,50.8,0.07051,8e-05,6.80652]
[1778454613405,35.01,82341.34,50.8,0.07052,8e-05,6.80747]
[1778454618467,35.01,82339.42,50.8,0.07036,8e-05,6.79544]
[1778454620650,35.01,82338.56,50.8,0.07029,8e-05,6.78996]
[1778454620654,35.01,82338.56,50.8,0.07029,8e-05,6.78996]
[1778454620711,35.01,82338.7,50.8,0.07029,8e-05,6.79026]
[1778454625032,35.0,82337.06,50.8,0.07015,8e-05,6.7791]
[1778454625488,35.0,82340.31,50.8,0.07039,8e-05,6.79722]
[1778454629042,34.99,82349.91,50.8,0.07107,8e-05,6.84857]
[1778454634551,34.99,82348.55,50.8,0.07088,8e-05,6.83304]
[1778454636892,34.98,82365.34,50.8,0.07217,8e-05,6.92934]
[1778454638631,34.98,82385.59,50.8,0.07375,8e-05,7.04724]
[1778454639468,34.98,82385.59,50.8,0.07375,8e-05,7.04724]
[1778454639937,34.98,82395.05,50.8,0.0745,8e-05,7.10219]
[1778454640836,34.98,82409.12,50.8,0.07562,8e-05,7.18514]
[1778454643820,34.98,82413.07,50.8,0.07594,8e-05,7.2082]
[1778454643920,34.98,82407.49,50.8,0.07547,8e-05,7.17427]
[1778454644636,34.98,82392.8,50.8,0.0743,8e-05,7.08746]
[1778454646650,34.96,82381.26,50.8,0.07326,8e-05,7.01055]
[1778454647657,34.95,82392.06,50.8,0.0741,8e-05,7.07328]
[1778454648120,34.95,82392.06,50.8,0.0741,8e-05,7.07328]
[1778454648664,34.95,82395.38,50.8,0.07436,8e-05,7.09224]
[1778454651198,34.95,82390.72,50.8,0.07398,8e-05,7.06434]
[1778454651685,34.95,82390.0,50.8,0.07392,8e-05,7.05989]
[1778454656721,34.94,82390.36,50.8,0.0739,8e-05,7.05861]
[1778454661755,34.93,82390.77,50.8,0.07388,8e-05,7.05699]
[1778454663107,34.93,82390.24,50.8,0.07383,8e-05,7.05319]
[1778454663833,34.93,82390.24,50.8,0.07383,8e-05,7.05319]
[1778454665331,34.93,82382.24,50.8,0.07319,8e-05,7.00535]
[1778454665783,34.93,82391.78,50.8,0.07394,8e-05,7.06128]
[1778454668386,34.93,82390.42,50.8,0.07383,8e-05,7.05286]
[1778454668939,34.93,82379.85,50.8,0.07299,8e-05,6.99082]
[1778454669811,34.93,82368.67,50.8,0.0721,8e-05,6.92426]
[1778454670201,34.93,82368.67,50.8,0.0721,8e-05,6.92426]
[1778454670818,34.93,82370.44,50.8,0.07223,8e-05,6.93458]
[1778454671998,34.93,82370.2,50.8,0.07222,8e-05,6.93317]
[1778454672913,34.92,82370.29,50.8,0.07222,8e-05,6.93319]
[1778454675188,34.92,82373.47,50.8,0.07245,8e-05,6.95071]
[1778454675234,34.92,82373.47,50.8,0.07245,8e-05,6.95071]
[1778454675252,34.92,82373.47,50.8,0.07245,8e-05,6.95071]
[1778454675939,34.92,82373.47,50.8,0.07245,8e-05,6.95071]
[1778454675853,34.92,82381.07,50.8,0.07305,8e-05,6.99512]
[1778454676860,34.92,82386.82,50.8,0.07349,8e-05,7.02824]
[1778454681920,34.91,82381.72,50.8,0.07305,8e-05,6.9957]
[1778454681968,34.91,82371.46,50.8,0.07224,8e-05,6.9351]
[1778454684920,34.91,82361.0,50.8,0.07141,8e-05,6.87282]
[1778454689955,34.91,82348.47,50.8,0.07041,8e-05,6.79818]
[1778454694990,34.9,82347.04,50.8,0.07023,8e-05,6.78297]
[1778454700026,34.9,82345.37,50.8,0.07009,8e-05,6.77202]
[1778454705063,34.9,82344.84,50.8,0.07003,8e-05,6.76781]
[1778454710071,34.89,82345.27,50.8,0.07005,8e-05,6.76939]
[1778454710483,34.89,82345.27,50.8,0.07005,8e-05,6.76939]
[1778454710636,34.89,82345.27,50.8,0.07005,8e-05,6.76939]
[1778454713119,34.89,82332.04,50.8,0.06904,8e-05,6.69311]
[1778454715188,34.89,82330.86,50.8,0.06895,8e-05,6.68626]
[1778454715689,34.89,82325.51,50.8,0.06855,8e-05,6.65558]
[1778454717480,34.89,82311.69,50.8,0.06751,7e-05,6.57624]
[1778454722344,34.89,82310.72,50.8,0.06742,7e-05,6.56982]
[1778454723149,34.89,82313.44,50.8,0.06762,7e-05,6.58502]
[1778454728228,34.88,82313.58,50.8,0.06761,7e-05,6.58411]
[1778454729067,34.88,82313.58,50.8,0.06761,7e-05,6.58411]
[1778454729164,34.88,82313.58,50.8,0.06761,7e-05,6.58411]
[1778454735277,34.88,82320.09,50.8,0.06807,7e-05,6.61934]
[1778454739182,34.88,82324.26,50.8,0.06837,8e-05,6.64213]
[1778454739305,34.88,82337.59,50.8,0.06937,8e-05,6.71809]
[1778454744340,34.87,82339.11,50.8,0.06946,8e-05,6.72449]
[1778454749595,34.87,82337.54,50.8,0.06931,8e-05,6.71358]
[1778454754978,34.86,82329.15,50.8,0.0686,8e-05,6.65782]
[1778454755417,34.86,82316.63,50.8,0.06765,7e-05,6.58573]
[1778454758438,34.86,82306.67,50.8,0.0669,7e-05,6.52865]
[1778454760399,34.86,82306.9,50.8,0.06692,7e-05,6.52978]
[1778454765487,34.86,82305.85,50.8,0.06683,7e-05,6.52282]
[1778454770522,34.85,82298.96,50.8,0.06631,7e-05,6.48323]
[1778454772939,34.85,82298.96,50.8,0.06631,7e-05,6.48323]
[1778454773079,34.85,82287.58,50.8,0.06548,7e-05,6.4191]
[1778454773543,34.85,82277.41,50.8,0.06474,7e-05,6.36225]
[1778454774380,34.85,82277.41,50.8,0.06474,7e-05,6.36225]
[1778454774385,34.85,82277.41,50.8,0.06474,7e-05,6.36225]
[1778454774387,34.85,82277.41,50.8,0.06474,7e-05,6.36225]
[1778454775408,34.85,82277.86,50.8,0.06478,7e-05,6.36494]
[1778454776672,34.85,82276.49,50.8,0.06468,7e-05,6.3573]
[1778454777573,34.86,82265.66,50.8,0.0639,7e-05,6.2973]
[1778454782610,34.86,82260.0,50.8,0.06351,7e-05,6.2669]
[1778454784430,34.86,82253.73,50.8,0.06307,7e-05,6.23253]
[1778454786358,34.86,82253.08,50.8,0.06303,7e-05,6.22954]
[1778454788658,34.86,82265.5,50.8,0.06392,7e-05,6.29845]
[1778454790672,34.86,82278.23,50.8,0.06483,7e-05,6.36898]
[1778454793885,34.86,82282.39,50.8,0.06512,7e-05,6.39172]
[1778454798874,34.86,82282.46,50.8,0.06512,7e-05,6.39172]
[1778454804770,34.85,82284.0,50.8,0.06522,7e-05,6.39906]
[1778454805635,34.85,82284.0,50.8,0.06522,7e-05,6.39906]
[1778454807671,34.85,82283.39,50.8,0.06517,7e-05,6.39541]
[1778454808798,34.85,82299.35,50.8,0.06634,7e-05,6.48511]
[1778454813833,34.85,82300.71,50.8,0.06638,7e-05,6.48695]
[1778454817802,34.85,82306.16,50.8,0.06678,7e-05,6.51741]
[1778454822896,34.85,82319.88,50.8,0.06778,7e-05,6.59383]
[1778454826018,34.85,82307.25,50.8,0.06683,7e-05,6.52148]
[1778454831959,34.85,82305.68,50.8,0.0667,7e-05,6.51181]
[1778454833973,34.84,82315.38,50.8,0.06742,7e-05,6.56648]
[1778454839008,34.84,82309.16,50.8,0.06694,7e-05,6.53008]
[1778454844044,34.84,82308.7,50.8,0.0669,7e-05,6.5267]
[1778454849144,34.84,82306.56,50.8,0.06673,7e-05,6.51399]
[1778454851173,34.84,82294.38,50.8,0.06583,7e-05,6.44511]
[1778454852789,34.84,82293.51,50.8,0.06577,7e-05,6.44016]
[1778454856356,34.84,82290.8,50.8,0.06557,7e-05,6.42502]
[1778454858826,34.84,82302.29,50.8,0.06641,7e-05,6.48956]
[1778454864184,34.84,82314.98,50.8,0.06734,7e-05,6.56067]
[1778454865170,34.84,82314.98,50.8,0.06734,7e-05,6.56067]
[1778454865245,34.84,82314.98,50.8,0.06734,7e-05,6.56067]
[1778454865298,34.84,82314.98,50.8,0.06734,7e-05,6.56067]
[1778454865408,34.84,82314.98,50.8,0.06734,7e-05,6.56067]
[1778454865414,34.84,82314.98,50.8,0.06734,7e-05,6.56067]
[1778454865823,34.84,82314.98,50.8,0.06734,7e-05,6.56067]
[1778454866171,34.84,82350.69,50.8,0.07003,8e-05,6.7648]
[1778454869573,34.84,82359.27,50.8,0.07069,8e-05,6.81422]
[1778454870133,34.84,82359.27,50.8,0.07069,8e-05,6.81422]
[1778454870142,34.84,82359.27,50.8,0.07069,8e-05,6.81422]
[1778454872633,34.83,82357.72,50.8,0.07051,8e-05,6.79938]
[1778454872734,34.83,82358.14,50.8,0.07054,8e-05,6.8017]
[1778454875301,34.83,82358.84,50.8,0.07058,8e-05,6.80457]
[1778454875388,34.83,82358.9,50.8,0.07058,8e-05,6.80432]
[1778454878342,34.83,82357.11,50.8,0.07043,8e-05,6.7934]
[1778454878439,34.83,82357.16,50.8,0.07043,8e-05,6.79343]
[1778454884338,34.82,82354.6,50.8,0.07019,8e-05,6.77512]
[1778454889373,34.81,82350.25,50.8,0.06982,8e-05,6.74735]
[1778454894322,34.81,82354.98,50.8,0.07015,8e-05,6.77258]
[1778454894951,34.81,82354.98,50.8,0.07015,8e-05,6.77258]
[1778454895144,34.81,82364.13,50.8,0.07085,8e-05,6.82487]
[1778454895971,34.81,82364.13,50.8,0.07085,8e-05,6.82487]
[1778454896151,34.81,82368.76,50.8,0.07121,8e-05,6.85159]
[1778454896313,34.81,82368.76,50.8,0.07121,8e-05,6.85159]
[1778454896396,34.81,82368.76,50.8,0.07121,8e-05,6.85159]
[1778454896573,34.81,82371.69,50.8,0.07143,8e-05,6.86864]
[1778454897367,34.81,82371.69,50.8,0.07143,8e-05,6.86864]
[1778454899070,34.81,82376.72,50.8,0.07183,8e-05,6.89825]
[1778454901120,34.81,82383.1,50.8,0.07233,8e-05,6.93595]
[1778454901121,34.81,82383.1,50.8,0.07233,8e-05,6.93595]
[1778454904026,34.81,82389.01,50.8,0.07281,8e-05,6.97118]
[1778454904077,34.81,82404.53,50.8,0.07404,8e-05,7.0623]
[1778454910067,34.81,82400.34,50.8,0.07369,8e-05,7.03657]
[1778454912132,34.81,82408.44,50.8,0.07434,8e-05,7.08442]
[1778454912569,34.81,82411.56,50.8,0.07459,8e-05,7.10283]
[1778454913096,34.81,82445.06,50.8,0.07731,8e-05,7.30263]
[1778454914190,34.81,82445.06,50.8,0.07731,8e-05,7.30263]
[1778454915960,34.81,82447.19,50.8,0.07749,8e-05,7.31531]
[1778454916152,34.81,82447.19,50.8,0.07749,8e-05,7.31531]
[1778454916159,34.81,82447.19,50.8,0.07749,8e-05,7.31531]
[1778454916704,34.8,82454.03,50.8,0.07804,8e-05,7.35562]
[1778454916724,34.8,82454.03,50.8,0.07804,8e-05,7.35562]
[1778454916808,34.8,82457.11,50.8,0.0783,8e-05,7.37422]
[1778454919000,34.8,82451.24,50.8,0.07781,8e-05,7.33887]
[1778454919014,34.8,82451.24,50.8,0.07781,8e-05,7.33887]
[1778454919130,34.8,82451.24,50.8,0.07781,8e-05,7.33887]
[1778454919231,34.8,82443.86,50.8,0.0772,8e-05,7.29478]
[1778454919586,34.8,82431.45,50.8,0.07619,8e-05,7.2204]
[1778454924810,34.8,82434.3,50.8,0.0764,8e-05,7.23637]
[1778454926460,34.8,82430.22,50.8,0.07607,8e-05,7.21177]
[1778454929656,34.8,82414.24,50.8,0.07476,8e-05,7.11603]
[1778454932681,34.8,82424.53,50.8,0.07554,8e-05,7.17122]
[1778454934695,34.8,82413.6,50.8,0.07465,8e-05,7.10598]
[1778454939735,34.8,82409.26,50.8,0.0743,8e-05,7.07996]
[1778454944769,34.8,82408.26,50.8,0.07422,8e-05,7.07382]
[1778454947790,34.8,82425.39,50.8,0.0756,8e-05,7.17541]
[1778454952829,34.78,82417.07,50.8,0.07479,8e-05,7.11622]
[1778454957864,34.77,82415.13,50.8,0.07461,8e-05,7.10333]
[1778454962899,34.77,82407.78,50.8,0.07402,8e-05,7.05951]
[1778454967936,34.77,82400.2,50.8,0.07342,8e-05,7.01491]
[1778454970119,34.77,82396.72,50.8,0.07314,8e-05,6.99448]
[1778454971965,34.77,82415.05,50.8,0.07461,8e-05,7.10318]
[1778454977043,34.77,82413.91,50.8,0.07452,8e-05,7.09638]
[1778454981028,34.77,82399.51,50.8,0.07337,8e-05,7.01123]
[1778454984343,34.77,82393.55,50.8,0.0729,8e-05,6.97644]
[1778454989440,34.78,82392.35,50.8,0.07282,8e-05,6.97039]
[1778454991881,34.78,82409.68,50.8,0.07415,8e-05,7.06726]
[1778455000171,34.78,82395.5,50.8,0.07302,8e-05,6.98392]
[1778455000206,34.78,82395.5,50.8,0.07302,8e-05,6.98392]
[1778455000270,34.78,82389.71,50.8,0.07257,8e-05,6.95007]
[1778455004197,34.78,82373.3,50.8,0.07127,8e-05,6.85319]
[1778455005715,34.77,82373.51,50.8,0.07128,8e-05,6.85429]
[1778455006213,34.78,82385.08,50.8,0.07219,8e-05,6.92221]
[1778455010241,34.78,82405.15,50.8,0.07379,8e-05,7.04113]
[1778455010619,34.78,82405.15,50.8,0.07379,8e-05,7.04113]
[1778455012858,34.78,82406.8,50.8,0.07393,8e-05,7.05101]
[1778455018297,34.78,82410.25,50.8,0.07421,8e-05,7.07189]
[1778455019437,34.78,82409.86,50.8,0.07418,8e-05,7.06963]
[1778455021413,34.78,82410.69,50.8,0.07425,8e-05,7.07465]
[1778455023332,34.78,82399.31,50.8,0.07334,8e-05,7.00754]
[1778455023704,34.78,82399.31,50.8,0.07334,8e-05,7.00754]
[1778455029374,34.78,82395.5,50.8,0.07306,8e-05,6.98629]
[1778455034409,34.79,82392.76,50.8,0.07285,8e-05,6.97134]
[1778455038438,34.79,82383.19,50.8,0.07212,8e-05,6.91635]
[1778455041834,34.79,82377.73,50.8,0.0717,8e-05,6.88512]
[1778455041844,34.79,82376.55,50.8,0.07161,8e-05,6.8786]
[1778455047350,34.79,82372.53,50.8,0.07129,8e-05,6.85484]
[1778455049516,34.79,82358.76,50.8,0.07023,8e-05,6.77472]
[1778455054551,34.79,82352.16,50.8,0.06967,8e-05,6.7314]
[1778455058498,34.79,82354.23,50.8,0.06984,8e-05,6.74372]
[1778455058770,34.79,82347.14,50.8,0.0693,8e-05,6.70297]
[1778455059586,34.79,82332.14,50.8,0.06816,8e-05,6.61659]
[1778455061722,34.79,82328.4,50.8,0.06787,7e-05,6.59498]
[1778455061810,34.79,82328.4,50.8,0.06787,7e-05,6.59498]
[1778455062116,34.79,82314.18,50.8,0.06681,7e-05,6.51393]
[1778455062607,34.79,82298.44,50.8,0.06565,7e-05,6.42502]
[1778455064792,34.79,82295.52,50.8,0.06544,7e-05,6.40865]
[1778455067550,34.79,82284.38,50.8,0.06464,7e-05,6.34658]
[1778455068300,34.79,82284.38,50.8,0.06464,7e-05,6.34658]
[1778455068330,34.79,82277.35,50.8,0.06413,7e-05,6.30777]
[1778455068500,34.79,82277.35,50.8,0.06413,7e-05,6.30777]
[1778455068649,34.79,82263.19,50.8,0.06312,7e-05,6.22928]
[1778455070054,34.79,82263.19,50.8,0.06312,7e-05,6.22928]
[1778455071161,34.79,82259.96,50.8,0.06289,7e-05,6.21114]
[1778455071785,34.79,82258.82,50.8,0.0628,7e-05,6.20429]
[1778455072521,34.79,82254.96,50.8,0.06253,7e-05,6.18304]
[1778455073086,34.79,82254.96,50.8,0.06253,7e-05,6.18304]
[1778455073100,34.79,82266.91,50.8,0.06337,7e-05,6.24872]
[1778455075326,34.79,82268.64,50.8,0.06349,7e-05,6.25794]
[1778455077880,34.78,82262.55,50.8,0.06305,7e-05,6.22325]
[1778455078432,34.78,82262.55,50.8,0.06304,7e-05,6.22293]
[1778455078720,34.78,82280.24,50.8,0.0643,7e-05,6.32071]
[1778455079717,34.78,82280.24,50.8,0.0643,7e-05,6.32071]
[1778455079910,34.78,82280.83,50.8,0.06434,7e-05,6.32352]
[1778455082504,34.78,82284.42,50.8,0.06459,7e-05,6.34329]
[1778455082748,34.78,82277.55,50.8,0.0641,7e-05,6.30501]
[1778455083787,34.78,82263.12,50.8,0.06306,7e-05,6.22457]
[1778455085108,34.78,82263.12,50.8,0.06306,7e-05,6.22457]
[1778455085198,34.78,82263.12,50.8,0.06306,7e-05,6.22457]
[1778455085862,34.78,82256.88,50.8,0.06261,7e-05,6.18955]
[1778455087611,34.78,82253.24,50.8,0.06235,7e-05,6.16927]
[1778455087788,34.78,82267.7,50.8,0.06337,7e-05,6.24876]
[1778455089901,34.78,82272.22,50.8,0.06369,7e-05,6.27343]
[1778455089914,34.78,82273.06,50.8,0.06375,7e-05,6.27768]
[1778455094850,34.77,82283.04,50.8,0.06445,7e-05,6.33271]
[1778455097892,34.77,82282.68,50.8,0.06442,7e-05,6.33041]
[1778455097938,34.77,82282.68,50.8,0.06442,7e-05,6.33041]
[1778455098034,34.77,82283.09,50.8,0.06445,7e-05,6.33256]
[1778455098878,34.77,82270.96,50.8,0.06358,7e-05,6.26461]
[1778455102907,34.77,82282.54,50.8,0.06438,7e-05,6.32728]
[1778455104076,34.77,82282.54,50.8,0.06438,7e-05,6.32728]
[1778455104156,34.77,82288.48,50.8,0.06481,7e-05,6.35995]
[1778455110304,34.76,82297.12,50.8,0.06542,7e-05,6.40699]
[1778455115740,34.76,82287.51,50.8,0.06465,7e-05,6.34646]
[1778455117998,34.76,82296.19,50.8,0.06528,7e-05,6.39466]
[1778455118031,34.76,82296.19,50.8,0.06528,7e-05,6.39466]
[1778455118128,34.76,82288.54,50.8,0.06472,7e-05,6.35154]
[1778455119023,34.76,82271.17,50.8,0.06346,7e-05,6.25433]
[1778455122512,34.76,82264.99,50.8,0.06301,7e-05,6.21897]
[1778455123052,34.75,82254.44,50.8,0.06226,7e-05,6.16051]
[1778455128087,34.75,82259.62,50.8,0.06261,7e-05,6.18761]
[1778455133122,34.75,82256.4,50.8,0.06236,7e-05,6.16844]
[1778455134380,34.75,82256.4,50.8,0.06236,7e-05,6.16844]
[1778455134438,34.75,82263.29,50.8,0.06284,7e-05,6.20587]
[1778455137150,34.75,82273.68,50.8,0.06358,7e-05,6.26349]
[1778455142185,34.75,82276.14,50.8,0.06376,7e-05,6.2771]
[1778455147340,34.75,82283.36,50.8,0.06427,7e-05,6.31706]
[1778455150109,34.75,82279.19,50.8,0.06397,7e-05,6.29356]
[1778455150117,34.75,82279.19,50.8,0.06397,7e-05,6.29356]
[1778455150242,34.75,82272.32,50.8,0.06348,7e-05,6.25535]
[1778455155278,34.74,82258.49,50.8,0.06248,7e-05,6.17744]
[1778455160313,34.74,82260.83,50.8,0.06262,7e-05,6.1885]
[1778455165348,34.73,82261.21,50.8,0.06262,7e-05,6.18907]
[1778455166902,34.73,82260.96,50.8,0.0626,7e-05,6.18739]
[1778455167363,34.73,82266.79,50.8,0.06302,7e-05,6.21959]
[1778455172400,34.73,82264.78,50.8,0.06282,7e-05,6.20302]
[1778455172722,34.73,82264.78,50.8,0.06282,7e-05,6.20302]
[1778455173407,34.73,82257.44,50.8,0.0623,7e-05,6.16224]
[1778455173752,34.73,82257.44,50.8,0.0623,7e-05,6.16224]
[1778455179277,34.73,82259.48,50.8,0.06243,7e-05,6.17216]
[1778455179448,34.73,82260.58,50.8,0.0625,7e-05,6.17794]
[1778455183476,34.73,82270.44,50.8,0.06321,7e-05,6.23295]
[1778455188511,34.73,82259.14,50.8,0.06241,7e-05,6.17109]
[1778455191129,34.73,82259.34,50.8,0.06243,7e-05,6.17252]
[1778455196160,34.73,82253.09,50.8,0.062,7e-05,6.13896]
[1778455201602,34.74,82256.78,50.8,0.06228,7e-05,6.16042]
[1778455206637,34.74,82255.69,50.8,0.06221,7e-05,6.15541]
[1778455211672,34.74,82254.65,50.8,0.06215,7e-05,6.15071]
[1778455216707,34.74,82262.87,50.8,0.06274,7e-05,6.19692]
[1778455218456,34.74,82262.87,50.8,0.06274,7e-05,6.19692]
[1778455218530,34.74,82262.87,50.8,0.06274,7e-05,6.19692]
[1778455220506,34.74,82254.02,50.8,0.06213,7e-05,6.14852]
[1778455220735,34.74,82254.02,50.8,0.06213,7e-05,6.14891]
[1778455221872,34.74,82254.02,50.8,0.06213,7e-05,6.14891]
[1778455221973,34.74,82254.39,50.8,0.06215,7e-05,6.15068]
[1778455223942,34.74,82255.98,50.8,0.06227,7e-05,6.15947]
[1778455224043,34.74,82256.2,50.8,0.06228,7e-05,6.16073]
[1778455229798,34.74,82254.07,50.8,0.06211,7e-05,6.14735]
[1778455234833,34.74,82245.88,50.8,0.06147,7e-05,6.09594]
[1778455239868,34.74,82241.22,50.8,0.06114,7e-05,6.06972]
[1778455245911,34.73,82244.22,50.8,0.06134,7e-05,6.08539]
[1778455250946,34.73,82243.58,50.8,0.06128,7e-05,6.08114]
[1778455256063,34.73,82242.29,50.8,0.06119,7e-05,6.07367]
[1778455256894,34.73,82241.93,50.8,0.06116,7e-05,6.0716]
[1778455257672,34.73,82241.61,50.8,0.06114,7e-05,6.06966]
[1778455257997,34.73,82257.77,50.8,0.06227,7e-05,6.15814]
[1778455260981,34.73,82264.28,50.8,0.06273,7e-05,6.19443]
[1778455261106,34.73,82264.28,50.8,0.06273,7e-05,6.19443]
[1778455261796,34.73,82272.2,50.8,0.0633,7e-05,6.2384]
[1778455262585,34.73,82272.2,50.8,0.0633,7e-05,6.2384]
[1778455262034,34.73,82286.95,50.8,0.06436,7e-05,6.32068]
[1778455263262,34.73,82286.95,50.8,0.06436,7e-05,6.32068]
[1778455264374,34.73,82287.28,50.8,0.06438,7e-05,6.32251]
[1778455264379,34.73,82287.28,50.8,0.06438,7e-05,6.32251]
[1778455264426,34.73,82287.28,50.8,0.06438,7e-05,6.32251]
[1778455266062,34.73,82274.0,50.8,0.06343,7e-05,6.24888]
[1778455271101,34.73,82274.16,50.8,0.06345,7e-05,6.2502]
[1778455274271,34.73,82275.74,50.8,0.06356,7e-05,6.25914]
[1778455275259,34.74,82275.41,50.8,0.06354,7e-05,6.25746]
[1778455275564,34.74,82288.39,50.8,0.06447,7e-05,6.32968]
[1778455275726,34.74,82288.39,50.8,0.06447,7e-05,6.32968]
[1778455276136,34.74,82305.49,50.8,0.06572,7e-05,6.42557]
[1778455277101,34.74,82305.49,50.8,0.06572,7e-05,6.42557]
[1778455279581,34.73,82318.33,50.8,0.06666,7e-05,6.49783]
[1778455280987,34.73,82318.51,50.8,0.06667,7e-05,6.4987]
[1778455282178,34.73,82302.45,50.8,0.06548,7e-05,6.40767]
[1778455283823,34.73,82299.99,50.8,0.0653,7e-05,6.3937]
[1778455285544,34.73,82300.22,50.8,0.06532,7e-05,6.39487]
[1778455285635,34.73,82299.43,50.8,0.06526,7e-05,6.39019]
[1778455285904,34.73,82299.43,50.8,0.06526,7e-05,6.39019]
[1778455287050,34.73,82303.77,50.8,0.06557,7e-05,6.41443]
[1778455288779,34.73,82315.66,50.8,0.06645,7e-05,6.48149]
[1778455289128,34.73,82315.66,50.8,0.06645,7e-05,6.48149]
[1778455289563,34.73,82315.66,50.8,0.06645,7e-05,6.48149]
[1778455290141,34.73,82314.23,50.8,0.06634,7e-05,6.47321]
[1778455291029,34.73,82312.82,50.8,0.06623,7e-05,6.46524]
[1778455291355,34.73,82312.82,50.8,0.06623,7e-05,6.46524]
[1778455291440,34.73,82303.66,50.8,0.06551,7e-05,6.40786]
[1778455293259,34.73,82314.67,50.8,0.06632,7e-05,6.46997]
[1778455298294,34.73,82314.26,50.8,0.06628,7e-05,6.4673]
[1778455303329,34.73,82313.64,50.8,0.06623,7e-05,6.46352]
[1778455308364,34.73,82311.71,50.8,0.06609,7e-05,6.45241]
[1778455310551,34.73,82310.17,50.8,0.06597,7e-05,6.44369]
[1778455312892,34.73,82309.79,50.8,0.06594,7e-05,6.44136]
[1778455312935,34.73,82309.79,50.8,0.06594,7e-05,6.44136]
[1778455317251,34.73,82308.14,50.8,0.06582,7e-05,6.43192]
[1778455320113,34.73,82304.92,50.8,0.06558,7e-05,6.4134]
[1778455325483,34.73,82309.33,50.8,0.06589,7e-05,6.43759]
[1778455328471,34.72,82309.95,50.8,0.06593,7e-05,6.44078]
[1778455330651,34.72,82311.8,50.8,0.06607,7e-05,6.45091]
[1778455334546,34.72,82300.23,50.8,0.06521,7e-05,6.38515]
[1778455334889,34.72,82300.23,50.8,0.06521,7e-05,6.38515]
[1778455336083,34.72,82299.12,50.8,0.06513,7e-05,6.37885]
[1778455340032,34.72,82302.61,50.8,0.06538,7e-05,6.39818]
[1778455340799,34.72,82310.88,50.8,0.06598,7e-05,6.44466]
[1778455343688,34.72,82312.3,50.8,0.06608,7e-05,6.45233]
[1778455345750,34.72,82314.65,50.8,0.06625,7e-05,6.46505]
[1778455346092,34.72,82314.65,50.8,0.06625,7e-05,6.46505]
[1778455351945,34.72,82315.88,50.8,0.06627,7e-05,6.46532]
[1778455357707,34.71,82306.06,50.8,0.06554,7e-05,6.40919]
[1778455360777,34.71,82305.98,50.8,0.06553,7e-05,6.40855]
[1778455365638,34.71,82305.26,50.8,0.06548,7e-05,6.40412]
[1778455369912,34.71,82303.06,50.8,0.06531,7e-05,6.39134]
[1778455376594,34.71,82303.57,50.8,0.06534,7e-05,6.39371]
[1778455381875,34.71,82307.15,50.8,0.06559,7e-05,6.41303]
[1778455385495,34.71,82307.25,50.8,0.0656,7e-05,6.41334]
[1778455385635,34.71,82307.25,50.8,0.0656,7e-05,6.41334]
[1778455385691,34.71,82307.25,50.8,0.0656,7e-05,6.41334]
[1778455385741,34.71,82302.36,50.8,0.06524,7e-05,6.38563]
[1778455386048,34.71,82302.36,50.8,0.06524,7e-05,6.38563]
[1778455386552,34.71,82302.36,50.8,0.06524,7e-05,6.38563]
[1778455386596,34.71,82302.36,50.8,0.06524,7e-05,6.38563]
[1778455386715,34.71,82302.36,50.8,0.06524,7e-05,6.38563]
[1778455386643,34.71,82280.12,50.8,0.06362,7e-05,6.26099]
[1778455387752,34.71,82267.62,50.8,0.06273,7e-05,6.19177]
[1778455388185,34.71,82267.62,50.8,0.06273,7e-05,6.19177]
[1778455389352,34.71,82264.63,50.8,0.06252,7e-05,6.175]
[1778455389450,34.71,82264.36,50.8,0.0625,7e-05,6.17325]
[1778455390724,34.71,82264.36,50.8,0.0625,7e-05,6.17325]
[1778455391962,34.7,82263.45,50.8,0.06241,7e-05,6.16669]
[1778455392573,34.7,82264.07,50.8,0.06244,7e-05,6.16909]
[1778455397967,34.7,82271.02,50.8,0.06292,7e-05,6.20633]
[1778455397989,34.7,82271.52,50.8,0.06295,7e-05,6.20879]
[1778455400386,34.69,82270.63,50.8,0.06288,7e-05,6.20304]
[1778455400407,34.69,82270.88,50.8,0.06289,7e-05,6.20359]
[1778455401380,34.69,82270.88,50.8,0.06289,7e-05,6.20359]
[1778455401447,34.69,82269.11,50.8,0.06276,7e-05,6.19351]
[1778455402621,34.69,82269.11,50.8,0.06276,7e-05,6.19351]
[1778455403024,34.69,82255.9,50.8,0.0618,7e-05,6.1192]
[1778455406663,34.68,82266.38,50.8,0.0625,7e-05,6.17389]
[1778455412087,34.67,82265.57,50.8,0.06235,7e-05,6.16009]
[1778455413492,34.67,82250.28,50.8,0.06126,7e-05,6.0754]
[1778455415018,34.67,82242.37,50.8,0.06071,7e-05,6.03161]
[1778455415228,34.67,82242.37,50.8,0.06071,7e-05,6.03161]
[1778455416115,34.67,82225.34,50.8,0.05953,7e-05,5.9382]
[1778455416786,34.67,82225.34,50.8,0.05953,7e-05,5.9382]
[1778455418233,34.66,82223.41,50.8,0.05939,7e-05,5.92738]
[1778455418532,34.66,82223.41,50.8,0.05939,7e-05,5.92738]
[1778455423002,34.66,82222.81,50.8,0.05932,7e-05,5.92218]
[1778455423166,34.66,82208.4,50.8,0.05835,7e-05,5.84445]
[1778455424260,34.66,82208.4,50.8,0.05835,7e-05,5.84445]
[1778455427773,34.66,82207.47,50.8,0.05827,7e-05,5.83861]
[1778455430320,34.66,82204.51,50.8,0.05806,7e-05,5.82208]
[1778455430434,34.66,82204.51,50.8,0.05806,7e-05,5.82208]
[1778455434191,34.65,82211.95,50.8,0.05855,7e-05,5.86082]
[1778455435256,34.65,82224.5,50.8,0.05939,7e-05,5.92771]
[1778455436952,34.65,82227.56,50.8,0.0596,7e-05,5.94384]
[1778455442488,34.65,82228.56,50.8,0.05964,7e-05,5.94734]
[1778455446605,34.64,82238.72,50.8,0.06031,7e-05,6.00054]
[1778455454390,34.63,82231.24,50.8,0.05974,7e-05,5.95571]
[1778455457411,34.63,82220.5,50.8,0.059,7e-05,5.89668]
[1778455458008,34.63,82220.5,50.8,0.059,7e-05,5.89668]
[1778455463454,34.63,82214.52,50.8,0.05857,7e-05,5.86286]
[1778455465468,34.62,82235.76,50.8,0.06001,7e-05,5.97685]
[1778455470649,34.62,82237.27,50.8,0.06009,7e-05,5.98343]
[1778455470814,34.62,82237.27,50.8,0.06009,7e-05,5.98343]
[1778455470826,34.62,82249.64,50.8,0.06094,7e-05,6.04988]
[1778455470875,34.62,82249.64,50.8,0.06094,7e-05,6.04988]
[1778455471510,34.62,82260.89,50.8,0.06167,7e-05,6.10618]
[1778455473510,34.62,82266.7,50.8,0.06207,7e-05,6.13758]
[1778455473723,34.61,82272.91,50.8,0.06249,7e-05,6.17051]
[1778455475326,34.61,82272.05,50.8,0.06243,7e-05,6.16576]
[1778455475538,34.61,82272.58,50.8,0.06247,7e-05,6.16847]
[1778455476180,34.61,82272.58,50.8,0.06247,7e-05,6.16847]
[1778455476545,34.61,82270.99,50.8,0.06235,7e-05,6.15895]
[1778455477798,34.61,82270.99,50.8,0.06235,7e-05,6.15895]
[1778455478538,34.61,82269.79,50.8,0.06226,7e-05,6.15211]
[1778455481624,34.61,82269.8,50.8,0.06224,7e-05,6.15106]
[1778455481896,34.61,82269.96,50.8,0.06225,7e-05,6.15156]
[1778455483432,34.61,82269.96,50.8,0.06225,7e-05,6.15156]
[1778455488629,34.6,82276.19,50.8,0.06267,7e-05,6.18411]
[1778455491650,34.6,82287.34,50.8,0.06345,7e-05,6.24526]
[1778455492645,34.6,82287.34,50.8,0.06345,7e-05,6.24526]
[1778455493650,34.6,82285.35,50.8,0.0633,7e-05,6.2336]
[1778455493717,34.6,82274.89,50.8,0.06255,7e-05,6.17528]
[1778455494671,34.6,82261.94,50.8,0.06163,7e-05,6.10314]
[1778455497369,34.59,82263.64,50.8,0.06173,7e-05,6.11119]
[1778455502728,34.58,82263.62,50.8,0.06168,7e-05,6.10715]
[1778455503734,34.58,82278.73,50.8,0.06274,7e-05,6.18988]
[1778455504989,34.58,82284.37,50.8,0.06313,7e-05,6.22039]
[1778455505749,34.58,82283.0,50.8,0.06303,7e-05,6.21248]
[1778455505885,34.58,82283.0,50.8,0.06303,7e-05,6.21248]
[1778455506756,34.58,82284.5,50.8,0.06313,7e-05,6.21999]
[1778455511791,34.57,82286.26,50.8,0.0632,7e-05,6.22558]
[1778455516826,34.56,82284.7,50.8,0.06303,7e-05,6.21282]
[1778455521861,34.55,82289.67,50.8,0.06333,7e-05,6.2362]
[1778455526897,34.54,82288.83,50.8,0.06322,7e-05,6.22725]
[1778455527899,34.54,82288.83,50.8,0.06322,7e-05,6.22725]
[1778455533870,34.53,82288.39,50.8,0.06308,7e-05,6.2152]
[1778455535868,34.53,82292.79,50.8,0.06337,7e-05,6.23802]
[1778455536102,34.52,82294.86,50.8,0.0635,7e-05,6.24781]
[1778455536963,34.52,82294.86,50.8,0.0635,7e-05,6.24781]
[1778455542002,34.52,82296.24,50.8,0.06357,7e-05,6.25294]
[1778455547831,34.51,82295.82,50.8,0.06351,7e-05,6.2489]
[1778455553027,34.51,82300.1,50.8,0.06379,7e-05,6.27015]
[1778455553073,34.51,82300.1,50.8,0.06379,7e-05,6.27015]
[1778455553223,34.5,82298.7,50.8,0.06368,7e-05,6.26188]
[1778455555113,34.5,82286.29,50.8,0.06277,7e-05,6.19104]
[1778455557452,34.5,82287.21,50.8,0.06282,7e-05,6.19537]
[1778455562483,34.44,82283.13,50.8,0.06222,7e-05,6.14883]
[1778455562784,34.44,82283.13,50.8,0.06222,7e-05,6.14883]
[1778455563320,34.42,82283.05,50.8,0.06212,7e-05,6.14054]
[1778455563321,34.42,82283.05,50.8,0.06212,7e-05,6.14054]
[1778455563656,34.42,82270.92,50.8,0.06126,7e-05,6.07355]
[1778455565627,34.42,82267.52,50.8,0.06102,7e-05,6.05424]
[1778455566941,34.42,82284.41,50.8,0.06219,7e-05,6.14633]
[1778455567197,34.42,82291.3,50.8,0.06267,7e-05,6.1839]
[1778455568615,34.42,82291.3,50.8,0.06267,7e-05,6.1839]
[1778455568700,34.42,82291.3,50.8,0.06267,7e-05,6.1839]
[1778455570970,34.42,82291.09,50.8,0.06265,7e-05,6.18199]
[1778455571227,34.42,82292.44,50.8,0.06274,7e-05,6.18926]
[1778455575134,34.42,82299.96,50.8,0.06328,7e-05,6.23134]
[1778455575255,34.42,82299.67,50.8,0.06326,7e-05,6.22974]
[1778455580290,34.41,82293.73,50.8,0.0628,7e-05,6.19399]
[1778455581305,34.41,82293.73,50.8,0.0628,7e-05,6.19399]
[1778455581396,34.41,82289.03,50.8,0.06246,7e-05,6.1674]
[1778455584216,34.39,82285.31,50.8,0.06209,7e-05,6.13873]
[1778455585532,34.37,82280.77,50.8,0.06168,7e-05,6.10675]
[1778455591368,34.36,82274.6,50.8,0.06114,7e-05,6.06312]
[1778455595940,34.36,82277.95,50.8,0.06135,7e-05,6.07975]
[1778455596403,34.36,82294.86,50.8,0.06254,7e-05,6.17224]
[1778455597110,34.36,82294.86,50.8,0.06254,7e-05,6.17224]
[1778455602445,34.31,82287.25,50.8,0.06172,7e-05,6.1087]
[1778455607481,34.3,82288.08,50.8,0.06176,7e-05,6.1117]
[1778455610132,34.3,82286.72,50.8,0.06165,7e-05,6.10351]
[1778455610504,34.3,82286.45,50.8,0.06163,7e-05,6.10169]
[1778455615537,34.29,82286.71,50.8,0.06161,7e-05,6.09989]
[1778455620572,34.29,82287.37,50.8,0.06161,7e-05,6.10031]
[1778455625607,34.28,82297.59,50.8,0.06229,7e-05,6.15363]
[1778455626618,34.28,82297.59,50.8,0.06229,7e-05,6.15363]
[1778455626976,34.28,82298.86,50.8,0.06237,7e-05,6.15969]
[1778455627621,34.28,82319.86,50.8,0.06388,7e-05,6.27738]
[1778455628113,34.28,82319.86,50.8,0.06388,7e-05,6.27738]
[1778455628628,34.28,82316.71,50.8,0.06365,7e-05,6.25917]
[1778455630739,34.28,82317.31,50.8,0.06369,7e-05,6.26263]
[1778455636684,34.28,82315.91,50.8,0.0636,7e-05,6.25544]
[1778455641693,34.28,82312.22,50.8,0.06334,7e-05,6.23524]
[1778455648653,34.28,82323.27,50.8,0.06416,7e-05,6.29852]
[1778455648655,34.28,82323.27,50.8,0.06416,7e-05,6.29852]
[1778455649204,34.28,82327.19,50.8,0.06444,7e-05,6.32078]
[1778455649895,34.28,82338.5,50.8,0.06528,7e-05,6.38508]
[1778455652275,34.28,82339.93,50.8,0.06533,7e-05,6.38776]
[1778455652501,34.28,82339.93,50.8,0.06533,7e-05,6.38776]
[1778455652797,34.28,82318.46,50.8,0.06376,7e-05,6.26621]
[1778455655412,34.28,82317.59,50.8,0.0637,7e-05,6.26142]
[1778455659615,34.28,82331.51,50.8,0.06472,7e-05,6.34054]
[1778455661450,34.28,82340.67,50.8,0.0654,7e-05,6.3927]
[1778455662611,34.28,82341.09,50.8,0.06543,7e-05,6.39506]
[1778455662652,34.28,82341.09,50.8,0.06543,7e-05,6.39506]
[1778455662668,34.28,82341.09,50.8,0.06543,7e-05,6.39506]
[1778455663165,34.28,82340.95,50.8,0.06542,7e-05,6.39423]
[1778455663911,34.28,82340.95,50.8,0.06542,7e-05,6.39423]
[1778455664880,34.28,82315.28,50.8,0.06354,7e-05,6.24897]
[1778455666894,34.28,82302.89,50.8,0.06265,7e-05,6.18005]
[1778455668647,34.28,82304.72,50.8,0.06279,7e-05,6.19058]
[1778455668660,34.28,82304.72,50.8,0.06279,7e-05,6.19058]
[1778455668847,34.28,82304.72,50.8,0.06279,7e-05,6.19058]
[1778455668910,34.29,82305.25,50.8,0.06283,7e-05,6.19384]
[1778455670320,34.28,82306.16,50.8,0.06289,7e-05,6.19869]
[1778455670924,34.29,82306.57,50.8,0.06292,7e-05,6.20128]
[1778455671980,34.29,82306.57,50.8,0.06292,7e-05,6.20128]
[1778455672938,34.29,82298.57,50.8,0.06235,7e-05,6.15666]
[1778455677973,34.28,82305.08,50.8,0.06281,7e-05,6.1921]
[1778455681027,34.28,82310.17,50.8,0.06317,7e-05,6.22008]
[1778455682001,34.28,82309.7,50.8,0.06313,7e-05,6.21743]
[1778455683280,34.28,82309.65,50.8,0.06313,7e-05,6.21741]
[1778455684018,34.28,82302.02,50.8,0.06258,7e-05,6.17447]
[1778455687119,34.28,82295.08,50.8,0.06208,7e-05,6.13525]
[1778455687139,34.28,82295.08,50.8,0.06208,7e-05,6.13525]
[1778455688046,34.28,82292.58,50.8,0.06189,7e-05,6.12078]
[1778455688086,34.28,82292.58,50.8,0.06189,7e-05,6.12078]
[1778455691844,34.28,82285.72,50.8,0.06139,7e-05,6.08117]
[1778455698116,34.27,82285.32,50.8,0.06131,7e-05,6.0754]
[1778455699785,34.27,82285.32,50.8,0.06131,7e-05,6.0754]
[1778455701013,34.26,82262.51,50.8,0.05967,7e-05,5.94579]
[1778455707187,34.25,82263.52,50.8,0.05971,7e-05,5.94936]
[1778455712222,34.24,82263.55,50.8,0.05958,7e-05,5.9376]
[1778455717257,34.23,82270.72,50.8,0.06005,7e-05,5.97516]
[1778455722292,34.23,82278.87,50.8,0.0606,7e-05,6.01786]
[1778455726320,34.22,82268.75,50.8,0.05987,7e-05,5.9605]
[1778455727309,34.22,82268.75,50.8,0.05987,7e-05,5.9605]
[1778455733370,34.22,82263.3,50.8,0.05946,7e-05,5.92834]
[1778455738406,34.21,82265.82,50.8,0.05958,7e-05,5.9376]
[1778455741401,34.2,82263.52,50.8,0.05937,7e-05,5.92141]
[1778455742300,34.2,82256.98,50.8,0.05892,7e-05,5.88545]
[1778455742815,34.2,82256.98,50.8,0.05892,7e-05,5.88545]
[1778455742816,34.2,82244.14,50.8,0.05804,7e-05,5.81556]
[1778455744158,34.2,82242.81,50.8,0.05795,7e-05,5.80824]
[1778455745978,34.2,82242.9,50.8,0.05795,7e-05,5.8086]
[1778455746291,34.2,82240.08,50.8,0.05776,7e-05,5.79316]
[1778455746785,34.2,82228.34,50.8,0.05697,7e-05,5.73007]
[1778455748318,34.2,82222.93,50.8,0.05661,7e-05,5.70114]
[1778455750138,34.2,82223.58,50.8,0.05666,7e-05,5.70509]
[1778455750495,34.2,82210.83,50.8,0.05583,7e-05,5.6378]
[1778455751814,34.2,82210.83,50.8,0.05583,7e-05,5.6378]
[1778455754635,34.21,82211.9,50.8,0.05595,7e-05,5.64754]
[1778455754923,34.21,82211.9,50.8,0.05595,7e-05,5.64754]
[1778455754984,34.21,82211.06,50.8,0.05589,7e-05,5.6432]
[1778455756906,34.21,82207.77,50.8,0.05568,7e-05,5.62571]
[1778455756916,34.2,82208.13,50.8,0.05563,7e-05,5.6217]
[1778455762667,34.2,82207.19,50.8,0.05557,7e-05,5.61677]
[1778455763889,34.2,82206.32,50.8,0.05551,7e-05,5.61232]
[1778455764091,34.2,82206.32,50.8,0.05551,7e-05,5.61232]
[1778455766433,34.2,82211.58,50.8,0.05586,7e-05,5.64062]
[1778455766607,34.2,82210.78,50.8,0.05581,7e-05,5.63648]
[1778455771642,34.15,82210.89,50.8,0.05552,7e-05,5.61218]
[1778455776677,34.13,82210.45,50.8,0.05539,7e-05,5.60164]
[1778455779062,34.13,82211.95,50.8,0.05548,7e-05,5.60901]
[1778455779158,34.13,82211.95,50.8,0.05548,7e-05,5.60901]
[1778455779136,34.13,82220.99,50.8,0.05606,7e-05,5.65579]
[1778455780705,34.13,82233.56,50.8,0.0569,7e-05,5.72303]
[1778455781963,34.13,82233.56,50.8,0.0569,7e-05,5.72303]
[1778455783186,34.13,82232.53,50.8,0.05683,7e-05,5.71748]
[1778455783726,34.13,82225.57,50.8,0.05636,7e-05,5.67987]
[1778455786015,34.12,82223.19,50.8,0.05619,7e-05,5.66648]
[1778455786042,34.12,82222.51,50.8,0.05613,7e-05,5.66153]
[1778455791782,34.12,82227.1,50.8,0.05644,7e-05,5.68655]
[1778455792186,34.12,82227.1,50.8,0.05644,7e-05,5.68655]
[1778455792308,34.12,82227.1,50.8,0.05644,7e-05,5.68655]
[1778455793775,34.12,82225.53,50.8,0.05634,7e-05,5.67821]
[1778455793797,34.12,82227.03,50.8,0.05644,7e-05,5.68628]
[1778455796081,34.12,82225.7,50.8,0.05634,7e-05,5.67848]
[1778455796174,34.12,82226.27,50.8,0.05636,7e-05,5.68015]
[1778455798764,34.12,82230.28,50.8,0.05663,7e-05,5.70134]
[1778455798831,34.12,82227.67,50.8,0.05645,7e-05,5.68713]
[1778455803380,34.11,82218.01,50.8,0.05578,7e-05,5.63306]
[1778455803384,34.11,82218.01,50.8,0.05578,7e-05,5.63306]
[1778455803433,34.11,82218.01,50.8,0.05578,7e-05,5.63306]
[1778455804088,34.11,82239.38,50.8,0.05719,7e-05,5.74672]
[1778455804550,34.11,82239.38,50.8,0.05719,7e-05,5.74672]
[1778455804561,34.11,82239.38,50.8,0.05719,7e-05,5.74672]
[1778455804874,34.11,82278.02,50.8,0.05983,7e-05,5.95698]
[1778455807436,34.11,82272.9,50.8,0.05947,7e-05,5.92847]
[1778455812935,34.1,82271.55,50.8,0.05934,7e-05,5.91813]
[1778455815988,34.1,82269.06,50.8,0.05916,7e-05,5.90348]
[1778455821998,34.09,82257.88,50.8,0.05836,7e-05,5.84008]
[1778455827045,34.09,82247.81,50.8,0.05766,7e-05,5.78444]
[1778455832191,34.09,82253.8,50.8,0.05801,7e-05,5.81102]
[1778455834094,34.09,82267.82,50.8,0.05896,7e-05,5.88666]
[1778455835760,34.09,82257.98,50.8,0.05829,7e-05,5.83282]
[1778455837782,34.09,82253.85,50.8,0.058,7e-05,5.81011]
[1778455843157,34.09,82252.93,50.8,0.05793,7e-05,5.8045]
[1778455848123,34.08,82253.91,50.8,0.05799,7e-05,5.80941]
[1778455852222,34.08,82266.61,50.8,0.05885,7e-05,5.87795]
[1778455857256,34.08,82269.0,50.8,0.059,7e-05,5.88985]
[1778455858263,34.08,82268.17,50.8,0.05894,7e-05,5.88509]
[1778455862291,34.08,82269.32,50.8,0.05901,7e-05,5.89051]
[1778455865233,34.08,82269.28,50.8,0.05901,7e-05,5.89007]
[1778455869340,34.07,82258.87,50.8,0.05828,7e-05,5.83209]
[1778455872788,34.07,82253.88,50.8,0.05793,7e-05,5.80478]
[1778455872798,34.07,82253.88,50.8,0.05793,7e-05,5.80478]
[1778455873148,34.07,82253.88,50.8,0.05793,7e-05,5.80478]
[1778455873229,34.07,82253.88,50.8,0.05793,7e-05,5.80478]
[1778455873212,34.07,82253.45,50.8,0.0579,7e-05,5.80236]
[1778455873742,34.07,82253.45,50.8,0.0579,7e-05,5.80236]
[1778455874047,34.07,82253.45,50.8,0.0579,7e-05,5.80236]
[1778455874096,34.07,82216.58,50.8,0.05544,7e-05,5.60423]
[1778455875042,34.07,82216.58,50.8,0.05544,7e-05,5.60423]
[1778455875077,34.07,82215.36,50.8,0.05535,7e-05,5.59722]
[1778455875396,34.07,82215.36,50.8,0.05535,7e-05,5.59722]
[1778455879713,34.07,82216.49,50.8,0.05543,7e-05,5.60333]
[1778455880035,34.07,82216.49,50.8,0.05543,7e-05,5.60333]
[1778455880827,34.07,82195.1,50.8,0.05404,6e-05,5.49094]
[1778455881941,34.07,82195.1,50.8,0.05404,6e-05,5.49094]
[1778455882200,34.07,82195.1,50.8,0.05404,6e-05,5.49094]
[1778455882042,34.07,82192.22,50.8,0.05386,6e-05,5.47624]
[1778455883787,34.07,82191.6,50.8,0.05382,6e-05,5.47265]
[1778455884216,34.07,82191.6,50.8,0.05382,6e-05,5.47265]
[1778455885129,34.07,82193.06,50.8,0.05391,6e-05,5.47995]
[1778455891151,34.07,82197.33,50.8,0.05415,6e-05,5.50009]
[1778455891215,34.06,82199.45,50.8,0.05423,6e-05,5.50531]
[1778455891740,34.06,82199.45,50.8,0.05423,6e-05,5.50531]
[1778455892125,34.06,82209.68,50.8,0.0549,7e-05,5.55918]
[1778455895325,34.07,82218.88,50.8,0.05551,7e-05,5.6085]
[1778455895333,34.07,82218.88,50.8,0.05551,7e-05,5.6085]
[1778455895531,34.07,82213.19,50.8,0.05514,7e-05,5.5785]
[1778455896539,34.07,82202.7,50.8,0.05445,6e-05,5.52262]
[1778455901574,34.06,82212.01,50.8,0.05502,7e-05,5.56942]
[1778455906547,34.06,82215.56,50.8,0.05523,7e-05,5.58615]
[1778455909773,34.05,82224.11,50.8,0.05577,7e-05,5.62997]
[1778455915679,34.0,82215.22,50.8,0.05494,7e-05,5.56273]
[1778455918102,34.0,82215.34,50.8,0.05494,7e-05,5.56288]
[1778455922728,34.0,82225.76,50.8,0.05558,7e-05,5.61521]
[1778455927763,33.99,82225.41,50.8,0.05553,7e-05,5.61053]
[1778455929983,33.99,82223.6,50.8,0.0554,7e-05,5.60034]
[1778455931258,33.99,82219.03,50.8,0.05509,7e-05,5.57554]
[1778455936826,33.98,82222.95,50.8,0.0553,7e-05,5.59267]
[1778455941861,33.97,82223.54,50.8,0.05531,7e-05,5.59322]
[1778455943653,33.97,82223.68,50.8,0.05531,7e-05,5.59345]
[1778455948910,33.96,82221.1,50.8,0.05511,7e-05,5.5767]
[1778455953945,33.96,82224.63,50.8,0.05526,7e-05,5.58786]
[1778455958981,33.95,82228.37,50.8,0.05548,7e-05,5.60527]
[1778455959374,33.95,82228.37,50.8,0.05548,7e-05,5.60527]
[1778455965023,33.94,82224.65,50.8,0.05519,7e-05,5.58249]
[1778455969775,33.94,82222.87,50.8,0.05506,7e-05,5.57162]
[1778455975106,33.93,82231.11,50.8,0.05556,7e-05,5.61228]
[1778455980141,33.93,82233.37,50.8,0.05568,7e-05,5.62179]
[1778455980834,33.93,82233.37,50.8,0.05568,7e-05,5.62179]
[1778455980901,33.93,82233.37,50.8,0.05568,7e-05,5.62179]
[1778455981151,33.93,82242.35,50.8,0.05627,7e-05,5.66934]
[1778455982157,33.93,82254.58,50.8,0.05709,7e-05,5.73544]
[1778455983299,33.93,82254.58,50.8,0.05709,7e-05,5.73544]
[1778455983319,33.93,82255.79,50.8,0.05718,7e-05,5.74219]
[1778455985983,33.93,82256.37,50.8,0.05721,7e-05,5.74461]
[1778455985997,33.93,82256.37,50.8,0.05721,7e-05,5.74461]
[1778455986185,33.92,82257.35,50.8,0.05726,7e-05,5.7492]
[1778455991220,33.92,82266.48,50.8,0.05786,7e-05,5.79721]
[1778455996255,33.92,82270.15,50.8,0.05808,7e-05,5.81489]
[1778455996564,33.92,82270.15,50.8,0.05808,7e-05,5.81489]
[1778455997262,33.91,82250.2,50.8,0.05672,7e-05,5.70595]
[1778456000794,33.91,82248.24,50.8,0.05657,7e-05,5.69348]
[1778456003300,33.91,82247.18,50.8,0.05648,7e-05,5.68654]
[1778456008340,33.9,82251.46,50.8,0.05672,7e-05,5.70589]
[1778456013375,33.89,82244.49,50.8,0.05617,7e-05,5.66028]
[1778456017952,33.89,82244.41,50.8,0.05614,7e-05,5.65759]
[1778456018168,33.89,82244.41,50.8,0.05614,7e-05,5.65759]
[1778456018252,33.89,82244.41,50.8,0.05614,7e-05,5.65759]
[1778456018410,33.88,82218.49,50.8,0.05442,7e-05,5.51894]
[1778456019183,33.88,82218.49,50.8,0.05442,7e-05,5.51894]
[1778456019417,33.88,82210.38,50.8,0.05389,6e-05,5.47582]
[1778456020101,33.88,82210.38,50.8,0.05389,6e-05,5.47582]
[1778456020221,33.88,82210.38,50.8,0.05389,6e-05,5.47582]
[1778456021149,33.88,82209.05,50.8,0.0538,6e-05,5.46797]
[1778456022004,33.88,82210.82,50.8,0.0539,6e-05,5.47643]
[1778456022263,33.88,82210.82,50.8,0.0539,6e-05,5.47643]
[1778456022446,33.88,82210.82,50.8,0.0539,6e-05,5.47615]
[1778456023161,33.88,82210.82,50.8,0.0539,6e-05,5.47615]
[1778456023461,33.88,82203.6,50.8,0.05343,6e-05,5.43823]
[1778456023630,33.88,82203.6,50.8,0.05343,6e-05,5.43823]
[1778456025500,33.88,82190.85,50.8,0.0526,6e-05,5.37028]
[1778456026300,33.88,82190.85,50.8,0.0526,6e-05,5.37028]
[1778456029336,33.84,82199.47,50.8,0.05297,6e-05,5.40082]
[1778456030163,33.84,82200.92,50.8,0.05305,6e-05,5.40687]
[1778456032445,33.84,82208.26,50.8,0.05351,6e-05,5.44455]
[1778456034172,33.83,82210.18,50.8,0.05361,6e-05,5.45297]
[1778456035277,33.83,82209.38,50.8,0.05355,6e-05,5.44792]
[1778456035452,33.83,82209.38,50.8,0.05355,6e-05,5.44792]
[1778456037124,33.83,82208.85,50.8,0.05349,6e-05,5.44364]
[1778456037952,33.82,82207.45,50.8,0.05339,6e-05,5.43546]
[1778456042053,33.82,82206.76,50.8,0.05331,6e-05,5.42856]
[1778456042201,33.82,82206.76,50.8,0.05331,6e-05,5.42856]
[1778456042815,33.81,82206.99,50.8,0.05331,6e-05,5.42831]
[1778456042828,33.81,82206.99,50.8,0.05331,6e-05,5.42831]
[1778456043500,33.81,82206.94,50.8,0.0533,6e-05,5.42805]
[1778456046574,33.81,82214.67,50.8,0.05377,6e-05,5.46663]
[1778456052651,33.79,82216.64,50.8,0.05383,6e-05,5.47102]
[1778456054530,33.79,82216.09,50.8,0.05378,6e-05,5.46724]
[1778456060067,33.78,82216.92,50.8,0.05379,6e-05,5.46798]
[1778456060978,33.78,82211.49,50.8,0.05343,6e-05,5.4387]
[1778456062723,33.78,82192.54,50.8,0.0522,6e-05,5.33751]
[1778456067758,33.74,82196.1,50.8,0.05223,6e-05,5.34079]
[1778456071439,33.74,82196.32,50.8,0.05223,6e-05,5.34056]
[1778456076823,33.73,82206.16,50.8,0.05275,6e-05,5.38185]
[1778456081858,33.72,82205.8,50.8,0.05268,6e-05,5.37619]
[1778456086897,33.71,82195.69,50.8,0.05199,6e-05,5.31989]
[1778456091930,33.7,82196.6,50.8,0.05201,6e-05,5.32132]
[1778456096965,33.69,82201.07,50.8,0.05225,6e-05,5.34111]
[1778456102002,33.68,82207.84,50.8,0.05264,6e-05,5.37303]
[1778456106758,33.68,82198.48,50.8,0.05201,6e-05,5.32142]
[1778456106833,33.68,82198.48,50.8,0.05201,6e-05,5.32142]
[1778456107089,33.68,82198.48,50.8,0.05201,6e-05,5.32142]
[1778456107465,33.68,82212.31,50.8,0.05288,6e-05,5.393]
[1778456108261,33.67,82229.83,50.8,0.054,7e-05,5.48477]
[1778456109438,33.67,82229.83,50.8,0.054,7e-05,5.48477]
[1778456109469,33.67,82242.18,50.8,0.05479,7e-05,5.54886]
[1778456109848,33.67,82242.18,50.8,0.05479,7e-05,5.54886]
[1778456109918,33.67,82242.18,50.8,0.05479,7e-05,5.54886]
[1778456110341,33.67,82239.32,50.8,0.05461,7e-05,5.53361]
[1778456112558,33.67,82235.48,50.8,0.05434,7e-05,5.5124]
[1778456118129,33.66,82238.34,50.8,0.0545,7e-05,5.52518]
[1778456123251,33.66,82232.06,50.8,0.05407,7e-05,5.49027]
[1778456123330,33.66,82219.97,50.8,0.05328,6e-05,5.42601]
[1778456125259,33.66,82217.84,50.8,0.05314,6e-05,5.41456]
[1778456125309,33.66,82217.84,50.8,0.05314,6e-05,5.41456]
[1778456126085,33.66,82217.21,50.8,0.05309,6e-05,5.41024]
[1778456126184,33.66,82217.67,50.8,0.05312,6e-05,5.41266]
[1778456127009,33.66,82217.67,50.8,0.05312,6e-05,5.41266]
[1778456127062,33.66,82217.67,50.8,0.05312,6e-05,5.41266]
[1778456127193,33.66,82212.6,50.8,0.05279,6e-05,5.38582]
[1778456132228,33.65,82206.54,50.8,0.05232,6e-05,5.34553]
[1778456134670,33.64,82213.47,50.8,0.05274,6e-05,5.38042]
[1778456135207,33.64,82213.47,50.8,0.05274,6e-05,5.38042]
[1778456139329,33.64,82214.37,50.8,0.05276,6e-05,5.38222]
[1778456141659,33.63,82216.99,50.8,0.0529,6e-05,5.39374]
[1778456141670,33.63,82216.99,50.8,0.0529,6e-05,5.39374]
[1778456142538,33.63,82239.18,50.8,0.05433,7e-05,5.51015]
[1778456144900,33.63,82240.78,50.8,0.05443,7e-05,5.51831]
[1778456150354,33.62,82240.6,50.8,0.05439,7e-05,5.51522]
[1778456155389,33.62,82240.11,50.8,0.05434,7e-05,5.51095]
[1778456160425,33.62,82246.43,50.8,0.05473,7e-05,5.54264]
[1778456161469,33.62,82246.43,50.8,0.05473,7e-05,5.54264]
[1778456161557,33.61,82250.0,50.8,0.05496,7e-05,5.56137]
[1778456165460,33.62,82263.54,50.8,0.05587,7e-05,5.6351]
[1778456168493,33.62,82278.07,50.8,0.05686,7e-05,5.7141]
[1778456168593,33.62,82278.07,50.8,0.05686,7e-05,5.7141]
[1778456175542,33.62,82283.53,50.8,0.05723,7e-05,5.74378]
[1778456180577,33.62,82280.98,50.8,0.05705,7e-05,5.72976]
[1778456185625,33.62,82281.52,50.8,0.05709,7e-05,5.73262]
[1778456187347,33.62,82283.08,50.8,0.05719,7e-05,5.74111]
[1778456187662,33.62,82281.93,50.8,0.05712,7e-05,5.73479]
[1778456187925,33.62,82281.93,50.8,0.05712,7e-05,5.73479]
[1778456187949,33.62,82281.93,50.8,0.05712,7e-05,5.73479]
[1778456188266,33.62,82301.86,50.8,0.05849,7e-05,5.84408]
[1778456188676,33.62,82301.86,50.8,0.05849,7e-05,5.84408]
[1778456189482,33.62,82301.86,50.8,0.05849,7e-05,5.84408]
[1778456189583,33.61,82316.87,50.8,0.05953,7e-05,5.92669]
[1778456191853,33.61,82317.26,50.8,0.05955,7e-05,5.92886]
[1778456194818,33.61,82316.66,50.8,0.05945,7e-05,5.91934]
[1778456196968,33.61,82327.08,50.8,0.06019,7e-05,5.97746]
[1778456197406,33.61,82327.08,50.8,0.06019,7e-05,5.97746]
[1778456197437,33.61,82327.08,50.8,0.06019,7e-05,5.97746]
[1778456197528,33.61,82327.91,50.8,0.06025,7e-05,5.982]
[1778456199480,33.61,82327.53,50.8,0.06022,7e-05,5.97987]
[1778456199528,33.61,82327.63,50.8,0.06023,7e-05,5.98063]
[1778456205129,33.61,82327.68,50.8,0.06022,7e-05,5.97983]
[1778456207379,33.61,82315.37,50.8,0.05934,7e-05,5.91044]
[1778456212812,33.61,82318.92,50.8,0.05958,7e-05,5.92914]
[1778456218176,33.6,82325.21,50.8,0.06001,7e-05,5.96322]
[1778456223899,33.6,82326.95,50.8,0.06011,7e-05,5.97115]
[1778456228931,33.6,82323.17,50.8,0.05982,7e-05,5.94861]
[1778456233966,33.59,82331.43,50.8,0.06039,7e-05,5.99363]
[1778456235477,33.59,82331.43,50.8,0.06039,7e-05,5.99363]
[1778456235940,33.59,82333.64,50.8,0.06054,7e-05,6.00542]
[1778456236789,33.59,82336.48,50.8,0.06075,7e-05,6.02136]
[1778456238637,33.59,82335.38,50.8,0.06066,7e-05,6.01485]
[1778456239002,33.59,82336.19,50.8,0.06072,7e-05,6.0194]
[1778456244048,33.6,82335.14,50.8,0.06067,7e-05,6.01551]
[1778456244684,33.6,82335.14,50.8,0.06067,7e-05,6.01551]
[1778456245055,33.6,82327.0,50.8,0.0601,7e-05,5.97031]
[1778456246062,33.6,82316.31,50.8,0.05934,7e-05,5.91081]
[1778456246868,33.6,82316.31,50.8,0.05934,7e-05,5.91081]
[1778456252104,33.6,82314.85,50.8,0.05919,7e-05,5.89686]
[1778456255121,33.6,82322.49,50.8,0.05972,7e-05,5.93901]
[1778456255125,33.6,82327.8,50.8,0.06009,7e-05,5.96845]
[1778456260217,33.6,82329.71,50.8,0.06024,7e-05,5.97979]
[1778456263181,33.6,82351.12,50.8,0.06179,7e-05,6.10181]
[1778456264280,33.6,82351.12,50.8,0.06179,7e-05,6.10181]
[1778456265797,33.6,82355.12,50.8,0.06208,7e-05,6.12462]
[1778456266204,33.6,82373.23,50.8,0.06341,7e-05,6.22785]
[1778456268797,33.6,82374.4,50.8,0.0635,7e-05,6.23475]
[1778456269350,33.6,82374.4,50.8,0.0635,7e-05,6.23475]
[1778456273545,33.6,82372.52,50.8,0.06337,7e-05,6.22432]
[1778456279302,33.6,82367.12,50.8,0.06296,7e-05,6.19273]
[1778456284439,33.6,82373.42,50.8,0.06342,7e-05,6.22805]
[1778456284470,33.6,82373.42,50.8,0.06342,7e-05,6.22805]
[1778456285745,33.6,82375.01,50.8,0.06353,7e-05,6.23673]
[1778456286782,33.6,82388.25,50.8,0.06451,7e-05,6.31263]
[1778456292667,33.6,82394.85,50.8,0.06502,8e-05,6.35154]
[1778456293791,33.6,82381.17,50.8,0.06399,7e-05,6.27283]
[1778456299283,33.6,82377.97,50.8,0.06377,7e-05,6.25559]
[1778456299443,33.6,82373.01,50.8,0.06341,7e-05,6.22741]
[1778456302386,33.6,82364.42,50.8,0.06277,7e-05,6.17784]
[1778456302464,33.6,82375.89,50.8,0.06361,7e-05,6.24327]
[1778456303197,33.6,82375.89,50.8,0.06361,7e-05,6.24327]
[1778456303471,33.6,82375.66,50.8,0.0636,7e-05,6.24234]
[1778456307493,33.6,82376.21,50.8,0.06363,7e-05,6.24473]
[1778456307502,33.6,82378.18,50.8,0.06377,7e-05,6.25579]
[1778456308039,33.6,82378.18,50.8,0.06377,7e-05,6.25579]
[1778456308510,33.6,82371.95,50.8,0.06331,7e-05,6.21982]
[1778456310601,33.6,82350.92,50.8,0.06176,7e-05,6.09949]
[1778456316566,33.6,82350.85,50.8,0.06171,7e-05,6.09367]
[1778456321601,33.6,82350.81,50.8,0.0617,7e-05,6.09326]
[1778456324622,33.6,82363.17,50.8,0.0626,7e-05,6.16328]
[1778456327643,33.6,82373.61,50.8,0.06336,7e-05,6.22239]
[1778456331376,33.59,82369.09,50.8,0.06302,7e-05,6.19586]
[1778456331672,33.59,82367.02,50.8,0.06287,7e-05,6.1844]
[1778456332429,33.59,82367.02,50.8,0.06287,7e-05,6.1844]
[1778456332679,33.59,82362.57,50.8,0.06254,7e-05,6.15888]
[1778456337714,33.59,82361.96,50.8,0.06249,7e-05,6.15479]
[1778456339729,33.59,82352.06,50.8,0.06177,7e-05,6.09837]
[1778456344764,33.59,82345.72,50.8,0.06131,7e-05,6.06259]
[1778456349799,33.59,82345.02,50.8,0.06126,7e-05,6.05874]
[1778456354034,33.59,82340.85,50.8,0.06096,7e-05,6.03534]
[1778456354835,33.59,82342.0,50.8,0.06104,7e-05,6.04143]
[1778456359870,33.59,82340.21,50.8,0.06089,7e-05,6.02943]
[1778456365304,33.58,82339.5,50.8,0.06082,7e-05,6.02389]
[1778456370947,33.58,82350.04,50.8,0.06154,7e-05,6.0806]
[1778456372577,33.58,82350.04,50.8,0.06154,7e-05,6.0806]
[1778456372678,33.57,82353.67,50.8,0.06169,7e-05,6.09065]
[1778456378759,33.56,82352.46,50.8,0.06159,7e-05,6.08332]
[1778456378785,33.56,82352.32,50.8,0.06158,7e-05,6.08226]
[1778456380666,33.56,82352.64,50.8,0.0616,7e-05,6.08407]
[1778456380768,33.56,82356.33,50.8,0.06186,7e-05,6.104]
[1778456386034,33.56,82359.2,50.8,0.06206,7e-05,6.1202]
[1778456391127,33.56,82361.37,50.8,0.06222,7e-05,6.13236]
[1778456391228,33.56,82361.24,50.8,0.06221,7e-05,6.13158]
[1778456397131,33.55,82358.34,50.8,0.06196,7e-05,6.11194]
[1778456402788,33.55,82350.22,50.8,0.06134,7e-05,6.06401]
[1778456403176,33.55,82352.7,50.8,0.06151,7e-05,6.07718]
[1778456405389,33.55,82360.44,50.8,0.06207,7e-05,6.1206]
[1778456405412,33.55,82363.26,50.8,0.06227,7e-05,6.13613]
[1778456409213,33.54,82365.61,50.8,0.06243,7e-05,6.14889]
[1778456414251,33.54,82360.36,50.8,0.06203,7e-05,6.11781]
[1778456417586,33.54,82357.59,50.8,0.06183,7e-05,6.10178]
[1778456417607,33.54,82357.59,50.8,0.06183,7e-05,6.10178]
[1778456417888,33.54,82357.59,50.8,0.06182,7e-05,6.10151]
[1778456421050,33.54,82352.59,50.8,0.06144,7e-05,6.07186]
[1778456424209,33.53,82357.45,50.8,0.06178,7e-05,6.0985]
[1778456424322,33.53,82359.84,50.8,0.06195,7e-05,6.11159]
[1778456427000,33.53,82360.33,50.8,0.06198,7e-05,6.11405]
[1778456432478,33.53,82359.93,50.8,0.06189,7e-05,6.10561]
[1778456432579,33.53,82360.07,50.8,0.0619,7e-05,6.10625]
[1778456438420,33.52,82359.64,50.8,0.06183,7e-05,6.10097]
[1778456443456,33.52,82358.98,50.8,0.06176,7e-05,6.09491]
[1778456448491,33.51,82357.51,50.8,0.06162,7e-05,6.08432]
[1778456453589,33.51,82352.1,50.8,0.0612,7e-05,6.05161]
[1778456453671,33.51,82328.55,50.8,0.05952,7e-05,5.91938]
[1778456455224,33.51,82327.84,50.8,0.05947,7e-05,5.91524]
[1778456455598,33.51,82327.84,50.8,0.05947,7e-05,5.91524]
[1778456461295,33.51,82323.15,50.8,0.05913,7e-05,5.88826]
[1778456466677,33.5,82336.0,50.8,0.06002,7e-05,5.95915]
[1778456470817,33.5,82336.73,50.8,0.06006,7e-05,5.9623]
[1778456477694,33.5,82336.94,50.8,0.06006,7e-05,5.96175]
[1778456484750,33.5,82336.43,50.8,0.06,7e-05,5.95755]
[1778456489785,33.49,82337.69,50.8,0.06008,7e-05,5.96347]
[1778456494821,33.49,82335.69,50.8,0.05988,7e-05,5.94599]
[1778456499897,33.49,82335.13,50.8,0.05983,7e-05,5.94213]
[1778456501030,33.49,82321.82,50.8,0.05888,7e-05,5.86765]
[1778456506732,33.49,82317.7,50.8,0.05859,7e-05,5.84458]
[1778456510279,33.49,82316.92,50.8,0.05854,7e-05,5.84016]
[1778456510854,33.49,82316.92,50.8,0.05854,7e-05,5.84016]
[1778456515970,33.49,82304.47,50.8,0.05768,7e-05,5.77176]
[1778456519036,33.49,82301.16,50.8,0.05745,7e-05,5.75395]
[1778456519998,33.49,82305.14,50.8,0.05774,7e-05,5.77649]
[1778456521783,33.49,82305.19,50.8,0.05775,7e-05,5.77739]
[1778456522012,33.49,82306.18,50.8,0.05782,7e-05,5.78346]
[1778456527047,33.5,82308.11,50.8,0.05799,7e-05,5.79675]
[1778456531798,33.5,82306.46,50.8,0.0579,7e-05,5.78926]
[1778456537117,33.51,82313.5,50.8,0.0584,7e-05,5.82949]
[1778456539217,33.51,82313.3,50.8,0.05839,7e-05,5.8284]
[1778456542158,33.51,82327.74,50.8,0.05942,7e-05,5.90974]
[1778456547325,33.51,82323.01,50.8,0.0591,7e-05,5.88492]
[1778456547426,33.51,82322.09,50.8,0.05904,7e-05,5.8802]
[1778456553883,33.52,82321.66,50.8,0.059,7e-05,5.87495]
[1778456554243,33.52,82340.18,50.8,0.06032,7e-05,5.97929]
[1778456559278,33.53,82338.98,50.8,0.06025,7e-05,5.97414]
[1778456564313,33.53,82349.63,50.8,0.06104,7e-05,6.03551]
[1778456566447,33.53,82350.02,50.8,0.06107,7e-05,6.03793]
[1778456566548,33.53,82350.73,50.8,0.06112,7e-05,6.04216]
[1778456572945,33.54,82351.12,50.8,0.06118,7e-05,6.04708]
[1778456572951,33.54,82351.12,50.8,0.06118,7e-05,6.04708]
[1778456573043,33.54,82350.72,50.8,0.06117,7e-05,6.04591]
[1778456578411,33.54,82352.21,50.8,0.06129,7e-05,6.05535]
[1778456582811,33.54,82351.43,50.8,0.06124,7e-05,6.05153]
[1778456583325,33.54,82352.26,50.8,0.0613,7e-05,6.05642]
[1778456584011,33.54,82352.26,50.8,0.0613,7e-05,6.05642]
[1778456584037,33.54,82359.24,50.8,0.06182,7e-05,6.09666]
[1778456584834,33.54,82359.24,50.8,0.06182,7e-05,6.09666]
[1778456589753,33.55,82362.1,50.8,0.06206,7e-05,6.11502]
[1778456591832,33.55,82356.38,50.8,0.06165,7e-05,6.08356]
[1778456591834,33.55,82358.48,50.8,0.06181,7e-05,6.09599]
[1778456597286,33.55,82359.27,50.8,0.06187,7e-05,6.10085]
[1778456597763,33.55,82359.27,50.8,0.06187,7e-05,6.10085]
[1778456597864,33.55,82358.72,50.8,0.06183,7e-05,6.09771]
[1778456603587,33.55,82355.16,50.8,0.06155,7e-05,6.07556]
[1778456608622,33.54,82360.37,50.8,0.0619,7e-05,6.1031]
[1778456613657,33.54,82358.84,50.8,0.06172,7e-05,6.08704]
[1778456615675,33.54,82345.14,50.8,0.06072,7e-05,6.00891]
[1778456616681,33.54,82334.66,50.8,0.05997,7e-05,5.94985]
[1778456621718,33.54,82334.44,50.8,0.05994,7e-05,5.94767]
[1778456626755,33.53,82336.23,50.8,0.06005,7e-05,5.95674]
[1778456627157,33.53,82336.23,50.8,0.06005,7e-05,5.95674]
[1778456632796,33.53,82341.69,50.8,0.06043,7e-05,5.98614]
[1778456637831,33.53,82342.76,50.8,0.06049,7e-05,5.99094]
[1778456638535,33.53,82342.76,50.8,0.06049,7e-05,5.99094]
[1778456643100,33.52,82340.15,50.8,0.06029,7e-05,5.97524]
[1778456643102,33.52,82340.15,50.8,0.06029,7e-05,5.97524]
[1778456644920,33.52,82341.43,50.8,0.06037,7e-05,5.98195]
[1778456650922,33.52,82340.07,50.8,0.06025,7e-05,5.97238]
[1778456656008,33.52,82341.09,50.8,0.06031,7e-05,5.97712]
[1778456656964,33.52,82353.29,50.8,0.06118,7e-05,6.0453]
[1778456661999,33.51,82358.6,50.8,0.06154,7e-05,6.07349]
[1778456667050,33.51,82356.47,50.8,0.06136,7e-05,6.05955]
[1778456669894,33.51,82356.98,50.8,0.06139,7e-05,6.0617]
[1778456671169,33.5,82356.29,50.8,0.06133,7e-05,6.05742]
[1778456673856,33.5,82368.29,50.8,0.06214,7e-05,6.11901]
[1778456674099,33.5,82368.33,50.8,0.06214,7e-05,6.11878]
[1778456678148,33.5,82366.95,50.8,0.06204,7e-05,6.11121]
[1778456678701,33.5,82370.97,50.8,0.06234,7e-05,6.1342]
[1778456680206,33.5,82376.45,50.8,0.06274,7e-05,6.16555]
[1778456681975,33.5,82379.34,50.8,0.06296,7e-05,6.18209]
[1778456683636,33.5,82370.21,50.8,0.06228,7e-05,6.12999]
[1778456687366,33.5,82368.56,50.8,0.06217,7e-05,6.12082]
[1778456688973,33.5,82368.55,50.8,0.06217,7e-05,6.12083]
[1778456693987,33.5,82371.46,50.8,0.06238,7e-05,6.13757]
[1778456699276,33.5,82370.93,50.8,0.06235,7e-05,6.13473]
[1778456700866,33.5,82370.93,50.8,0.06235,7e-05,6.13473]
[1778456701136,33.5,82371.03,50.8,0.06235,7e-05,6.13535]
[1778456702828,33.5,82381.86,50.8,0.06316,7e-05,6.19763]
[1778456707332,33.51,82392.55,50.8,0.06397,7e-05,6.26074]
[1778456710826,33.51,82378.37,50.8,0.06293,7e-05,6.18008]
[1778456714472,33.51,82375.72,50.8,0.06275,7e-05,6.16615]
[1778456714487,33.51,82375.72,50.8,0.06275,7e-05,6.16615]
[1778456715050,33.51,82375.28,50.8,0.06272,7e-05,6.16404]
[1778456715389,33.51,82359.02,50.8,0.06153,7e-05,6.07154]
[1778456716858,33.51,82359.02,50.8,0.06153,7e-05,6.07154]
[1778456716908,33.51,82358.88,50.8,0.06153,7e-05,6.07087]
[1778456723124,33.51,82358.95,50.8,0.06151,7e-05,6.06978]
[1778456728482,33.5,82356.54,50.8,0.0613,7e-05,6.05336]
[1778456729707,33.5,82356.54,50.8,0.0613,7e-05,6.05336]
[1778456729829,33.5,82356.54,50.8,0.0613,7e-05,6.05336]
[1778456731006,33.5,82328.06,50.8,0.05921,7e-05,5.88759]
[1778456731746,33.5,82328.06,50.8,0.05921,7e-05,5.88759]
[1778456733175,33.5,82320.49,50.8,0.05868,7e-05,5.84543]
[1778456738554,33.5,82322.61,50.8,0.05882,7e-05,5.85697]
[1778456739988,33.5,82322.61,50.8,0.05882,7e-05,5.85697]
[1778456742492,33.5,82322.81,50.8,0.05884,7e-05,5.8579]
[1778456747687,33.5,82316.95,50.8,0.05842,7e-05,5.82529]
[1778456747700,33.5,82316.95,50.8,0.05842,7e-05,5.82529]
[1778456748629,33.5,82331.43,50.8,0.05944,7e-05,5.90566]
[1778456753664,33.5,82330.65,50.8,0.05938,7e-05,5.90067]
[1778456758699,33.5,82326.09,50.8,0.05905,7e-05,5.87476]
[1778456763734,33.5,82327.52,50.8,0.05914,7e-05,5.88234]
[1778456766007,33.5,82325.11,50.8,0.05897,7e-05,5.86885]
[1778456771711,33.5,82320.24,50.8,0.05863,7e-05,5.84158]
[1778456776828,33.5,82323.69,50.8,0.05887,7e-05,5.86045]
[1778456779652,33.5,82323.99,50.8,0.05889,7e-05,5.86196]
[1778456781586,33.5,82311.29,50.8,0.058,7e-05,5.79172]
[1778456787365,33.5,82311.34,50.8,0.05801,7e-05,5.79236]
[1778456790067,33.5,82310.73,50.8,0.05797,7e-05,5.78913]
[1778456795961,33.5,82314.34,50.8,0.05818,7e-05,5.80423]
[1778456800996,33.5,82313.29,50.8,0.05811,7e-05,5.79861]
[1778456806045,33.5,82312.39,50.8,0.05805,7e-05,5.79384]
[1778456810059,33.5,82322.82,50.8,0.05877,7e-05,5.85166]
[1778456810875,33.5,82322.82,50.8,0.05877,7e-05,5.85166]
[1778456816101,33.5,82326.1,50.8,0.059,7e-05,5.86955]
[1778456818115,33.5,82340.62,50.8,0.06003,7e-05,5.95038]
[1778456820249,33.5,82340.55,50.8,0.06002,7e-05,5.94981]
[1778456822347,33.5,82338.9,50.8,0.0599,7e-05,5.94022]
[1778456823500,33.5,82331.99,50.8,0.0594,7e-05,5.90135]
[1778456832216,33.49,82337.62,50.8,0.05979,7e-05,5.93181]
[1778456833832,33.49,82337.62,50.8,0.05979,7e-05,5.93181]
[1778456833905,33.49,82337.62,50.8,0.05979,7e-05,5.93181]
[1778456834041,33.49,82337.62,50.8,0.05979,7e-05,5.93181]
[1778456839265,33.49,82352.11,50.8,0.06081,7e-05,6.01174]
[1778456839903,33.49,82352.11,50.8,0.06081,7e-05,6.01174]
[1778456843047,33.49,82343.0,50.8,0.06014,7e-05,5.95968]
[1778456843052,33.49,82343.0,50.8,0.06014,7e-05,5.95968]
[1778456845085,33.49,82342.34,50.8,0.06009,7e-05,5.95559]
[1778456850342,33.49,82332.84,50.8,0.05941,7e-05,5.90156]
[1778456851432,33.49,82332.72,50.8,0.05935,7e-05,5.89548]
[1778456854370,33.49,82318.11,50.8,0.05832,7e-05,5.81409]
[1778456859377,33.49,82310.59,50.8,0.0578,7e-05,5.77276]
[1778456864443,33.49,82313.59,50.8,0.05802,7e-05,5.79006]
[1778456868472,33.49,82323.64,50.8,0.05872,7e-05,5.84574]
[1778456874515,33.49,82325.82,50.8,0.05887,7e-05,5.85762]
[1778456875770,33.49,82325.82,50.8,0.05887,7e-05,5.85762]
[1778456875871,33.49,82325.8,50.8,0.05887,7e-05,5.85748]
[1778456881564,33.49,82324.95,50.8,0.05881,7e-05,5.85286]
[1778456886599,33.49,82321.78,50.8,0.05859,7e-05,5.83545]
[1778456891184,33.49,82321.93,50.8,0.0586,7e-05,5.83644]
[1778456891362,33.49,82321.93,50.8,0.0586,7e-05,5.83644]
[1778456892959,33.49,82336.5,50.8,0.05963,7e-05,5.91759]
[1778456896609,33.49,82336.06,50.8,0.05959,7e-05,5.91491]
[1778456896676,33.49,82335.44,50.8,0.05955,7e-05,5.91137]
[1778456898566,33.49,82335.11,50.8,0.05952,7e-05,5.90942]
[1778456898907,33.49,82335.12,50.8,0.05952,7e-05,5.90937]
[1778456900931,33.49,82333.98,50.8,0.05945,7e-05,5.90345]
[1778456901027,33.49,82335.11,50.8,0.05953,7e-05,5.9102]
[1778456902150,33.49,82335.11,50.8,0.05953,7e-05,5.9102]
[1778456903341,33.49,82335.15,50.8,0.05953,7e-05,5.9102]
[1778456904650,33.49,82325.21,50.8,0.05883,7e-05,5.85483]
[1778456907119,33.49,82323.8,50.8,0.05873,7e-05,5.84695]
[1778456907872,33.49,82323.46,50.8,0.05871,7e-05,5.84503]
[1778456909023,33.49,82321.27,50.8,0.05856,7e-05,5.83289]
[1778456911077,33.49,82320.24,50.8,0.05848,7e-05,5.8272]
[1778456914459,33.49,82331.5,50.8,0.05923,7e-05,5.88446]
[1778456914460,33.49,82331.5,50.8,0.05923,7e-05,5.88446]
[1778456914919,33.49,82331.5,50.8,0.05923,7e-05,5.88446]
[1778456917979,33.49,82323.31,50.8,0.05865,7e-05,5.83875]
[1778456922858,33.49,82336.28,50.8,0.05956,7e-05,5.91071]
[1778456923746,33.49,82336.28,50.8,0.05956,7e-05,5.91071]
[1778456928064,33.49,82334.3,50.8,0.05941,7e-05,5.8991]
[1778456933935,33.48,82332.85,50.8,0.0593,7e-05,5.89004]
[1778456938971,33.48,82329.28,50.8,0.05904,7e-05,5.86956]
[1778456939492,33.48,82329.28,50.8,0.05904,7e-05,5.86956]
[1778456945015,33.48,82330.71,50.8,0.05913,7e-05,5.87687]
[1778456946973,33.48,82329.01,50.8,0.05901,7e-05,5.86728]
[1778456949500,33.48,82341.02,50.8,0.05985,7e-05,5.9339]
[1778456950049,33.48,82345.52,50.8,0.06017,7e-05,5.9589]
[1778456955084,33.48,82341.81,50.8,0.05992,7e-05,5.93953]
[1778456959313,33.48,82333.16,50.8,0.05932,7e-05,5.89217]
[1778456959391,33.49,82332.52,50.8,0.05929,7e-05,5.88936]
[1778456965154,33.48,82332.81,50.8,0.0593,7e-05,5.89021]
[1778456968202,33.48,82334.25,50.8,0.0594,7e-05,5.89792]
[1778456968203,33.48,82334.25,50.8,0.0594,7e-05,5.89792]
[1778456970142,33.48,82334.04,50.8,0.05938,7e-05,5.8964]
[1778456970189,33.48,82322.63,50.8,0.05857,7e-05,5.83279]
[1778456971405,33.48,82311.86,50.8,0.05777,7e-05,5.76781]
[1778456972151,33.48,82311.86,50.8,0.05777,7e-05,5.76781]
[1778456977339,33.48,82309.84,50.8,0.05763,7e-05,5.75686]
[1778456983285,33.48,82310.14,50.8,0.05766,7e-05,5.75903]
[1778456985304,33.48,82309.91,50.8,0.05765,7e-05,5.75785]
[1778456990308,33.48,82309.31,50.8,0.05761,7e-05,5.75498]
[1778456990334,33.49,82298.46,50.8,0.05687,7e-05,5.69561]
[1778456995369,33.49,82300.48,50.8,0.05702,7e-05,5.70757]
[1778456996200,33.49,82300.48,50.8,0.05702,7e-05,5.70757]
[1778456996223,33.49,82300.48,50.8,0.05702,7e-05,5.70757]
[1778456996235,33.49,82300.48,50.8,0.05702,7e-05,5.70757]
[1778457000404,33.49,82311.02,50.8,0.05775,7e-05,5.76623]
[1778457005439,33.49,82301.77,50.8,0.05712,7e-05,5.71579]
[1778457010474,33.49,82302.05,50.8,0.05715,7e-05,5.71816]
[1778457014696,33.49,82303.1,50.8,0.05723,7e-05,5.72457]
[1778457015376,33.49,82303.1,50.8,0.05723,7e-05,5.72457]
[1778457017011,33.49,82294.41,50.8,0.05664,7e-05,5.67745]
[1778457017109,33.49,82294.41,50.8,0.05664,7e-05,5.67745]
[1778457017138,33.49,82294.41,50.8,0.05664,7e-05,5.67745]
[1778457017240,33.49,82294.41,50.8,0.05664,7e-05,5.67745]
[1778457017532,33.49,82265.38,50.8,0.05469,7e-05,5.52051]
[1778457017997,33.49,82265.38,50.8,0.05469,7e-05,5.52051]
[1778457019460,33.49,82263.44,50.8,0.05455,7e-05,5.5096]
[1778457019683,33.49,82263.44,50.8,0.05455,7e-05,5.50933]
[1778457019687,33.49,82263.44,50.8,0.05455,7e-05,5.50933]
[1778457020000,33.49,82263.44,50.8,0.05455,7e-05,5.50933]
[1778457020254,33.49,82263.44,50.8,0.05455,7e-05,5.50933]
[1778457020608,33.49,82263.44,50.8,0.05455,7e-05,5.50933]
[1778457020629,33.49,82263.44,50.8,0.05455,7e-05,5.50933]
[1778457020658,33.49,82263.44,50.8,0.05455,7e-05,5.50933]
[1778457020664,33.49,82263.44,50.8,0.05455,7e-05,5.50933]
[1778457020587,33.49,82222.45,50.8,0.05189,6e-05,5.29253]
[1778457021035,33.49,82222.45,50.8,0.05189,6e-05,5.29253]
[1778457021052,33.49,82222.45,50.8,0.05189,6e-05,5.29253]
[1778457021176,33.49,82222.45,50.8,0.05189,6e-05,5.29253]
[1778457021278,33.49,82222.45,50.8,0.05189,6e-05,5.29253]
[1778457021279,33.49,82222.45,50.8,0.05189,6e-05,5.29253]
[1778457021506,33.49,82222.45,50.8,0.05189,6e-05,5.29253]
[1778457022269,33.49,82219.82,50.8,0.05172,6e-05,5.27855]
[1778457023413,33.49,82223.77,50.8,0.05197,6e-05,5.29927]
[1778457023421,33.49,82223.77,50.8,0.05197,6e-05,5.29927]
[1778457023597,33.49,82223.77,50.8,0.05197,6e-05,5.29927]
[1778457024582,33.49,82224.76,50.8,0.05204,6e-05,5.30464]
[1778457027427,33.49,82221.61,50.8,0.05182,6e-05,5.28665]
[1778457029834,33.48,82209.44,50.8,0.05099,6e-05,5.21874]
[1778457036532,33.44,82209.54,50.8,0.05073,6e-05,5.19622]
[1778457036533,33.44,82209.54,50.8,0.05073,6e-05,5.19622]
[1778457042154,33.42,82210.63,50.8,0.05074,6e-05,5.19669]
[1778457047756,33.42,82212.29,50.8,0.05081,6e-05,5.20279]
[1778457049764,33.42,82222.9,50.8,0.05147,6e-05,5.25722]
[1778457050925,33.42,82222.9,50.8,0.05147,6e-05,5.25722]
[1778457051828,33.41,82223.02,50.8,0.05147,6e-05,5.25739]
[1778457051850,33.41,82224.52,50.8,0.05156,6e-05,5.26483]
[1778457055806,33.41,82235.16,50.8,0.05225,6e-05,5.32099]
[1778457059838,33.41,82246.7,50.8,0.05299,6e-05,5.38201]
[1778457062503,33.41,82247.76,50.8,0.05306,6e-05,5.38758]
[1778457067897,33.41,82252.89,50.8,0.05339,7e-05,5.41434]
[1778457072932,33.41,82254.96,50.8,0.05352,7e-05,5.42482]
[1778457077968,33.41,82243.74,50.8,0.05278,6e-05,5.36489]
[1778457079172,33.41,82243.74,50.8,0.05278,6e-05,5.36489]
[1778457079181,33.41,82243.74,50.8,0.05278,6e-05,5.36489]
[1778457079667,33.41,82243.74,50.8,0.05278,6e-05,5.36489]
[1778457079248,33.41,82243.42,50.8,0.05276,6e-05,5.36319]
[1778457080500,33.41,82243.42,50.8,0.05276,6e-05,5.36319]
[1778457081996,33.41,82222.83,50.8,0.05143,6e-05,5.25388]
[1778457087033,33.4,82214.61,50.8,0.05089,6e-05,5.20924]
[1778457092069,33.4,82210.88,50.8,0.05059,6e-05,5.18321]
[1778457097105,33.4,82207.38,50.8,0.05035,6e-05,5.1636]
[1778457102140,33.39,82206.52,50.8,0.05028,6e-05,5.15769]
[1778457107175,33.38,82204.59,50.8,0.05011,6e-05,5.144]
[1778457111270,33.38,82203.97,50.8,0.05006,6e-05,5.14001]
[1778457111294,33.38,82203.97,50.8,0.05006,6e-05,5.14001]
[1778457115219,33.38,82211.78,50.8,0.05054,6e-05,5.17926]
[1778457116384,33.38,82211.69,50.8,0.05053,6e-05,5.17847]
[1778457117215,33.38,82210.8,50.8,0.05047,6e-05,5.17355]
[1778457122285,33.37,82210.67,50.8,0.05044,6e-05,5.17093]
[1778457127320,33.37,82211.2,50.8,0.05045,6e-05,5.17226]
[1778457128227,33.37,82211.2,50.8,0.05045,6e-05,5.17226]
[1778457131870,33.37,82216.1,50.8,0.05074,6e-05,5.19632]
[1778457132232,33.37,82216.1,50.8,0.05074,6e-05,5.19632]
[1778457132271,33.37,82216.1,50.8,0.05074,6e-05,5.19632]
[1778457133362,33.37,82203.7,50.8,0.04996,6e-05,5.13161]
[1778457135594,33.36,82206.2,50.8,0.05011,6e-05,5.14425]
[1778457135601,33.36,82206.2,50.8,0.05011,6e-05,5.14425]
[1778457135641,33.36,82207.6,50.8,0.0502,6e-05,5.15121]
[1778457136517,33.36,82207.6,50.8,0.0502,6e-05,5.15121]
[1778457136542,33.36,82215.49,50.8,0.05069,6e-05,5.19174]
[1778457137260,33.36,82215.49,50.8,0.05069,6e-05,5.19174]
[1778457137263,33.36,82215.49,50.8,0.05069,6e-05,5.19174]
[1778457137390,33.36,82219.65,50.8,0.05094,6e-05,5.213]
[1778457140411,33.36,82232.1,50.8,0.05174,6e-05,5.27849]
[1778457143465,33.36,82230.93,50.8,0.05167,6e-05,5.27262]
[1778457145500,33.37,82235.53,50.8,0.05197,6e-05,5.29699]
[1778457145523,33.37,82235.53,50.8,0.05197,6e-05,5.29699]
[1778457148205,33.37,82244.46,50.8,0.05254,6e-05,5.34416]
[1778457151488,33.37,82232.54,50.8,0.05173,6e-05,5.27653]
[1778457152474,33.37,82232.54,50.8,0.05173,6e-05,5.27653]
[1778457152512,33.37,82232.54,50.8,0.05173,6e-05,5.27653]
[1778457152749,33.37,82232.54,50.8,0.05173,6e-05,5.27653]
[1778457158537,33.37,82228.89,50.8,0.05151,6e-05,5.2584]
[1778457163572,33.37,82229.18,50.8,0.05154,6e-05,5.26067]
[1778457164583,33.37,82229.18,50.8,0.05154,6e-05,5.26067]
[1778457164659,33.37,82229.08,50.8,0.05154,6e-05,5.26029]
[1778457165233,33.37,82229.08,50.8,0.05154,6e-05,5.26029]
[1778457167543,33.37,82229.08,50.8,0.05154,6e-05,5.26046]
[1778457167563,33.37,82229.08,50.8,0.05154,6e-05,5.26046]
[1778457167603,33.37,82229.2,50.8,0.05156,6e-05,5.26228]
[1778457168608,33.37,82217.54,50.8,0.05082,6e-05,5.20173]
[1778457173643,33.38,82217.36,50.8,0.05083,6e-05,5.20205]
[1778457174810,33.38,82219.33,50.8,0.05096,6e-05,5.21255]
[1778457175657,33.38,82219.8,50.8,0.05099,6e-05,5.21526]
[1778457180692,33.37,82219.19,50.8,0.05093,6e-05,5.21037]
[1778457183939,33.37,82217.82,50.8,0.05083,6e-05,5.20227]
[1778457184720,33.37,82221.11,50.8,0.05103,6e-05,5.21904]
[1778457189755,33.37,82222.14,50.8,0.05111,6e-05,5.22559]
[1778457192941,33.38,82221.5,50.8,0.05108,6e-05,5.22315]
[1778457198818,33.38,82221.99,50.8,0.05113,6e-05,5.22696]
[1778457203853,33.38,82221.52,50.8,0.05111,6e-05,5.22548]
[1778457208903,33.38,82221.19,50.8,0.05111,6e-05,5.22524]
[1778457213938,33.39,82221.44,50.8,0.0511,6e-05,5.22276]
[1778457218811,33.39,82220.61,50.8,0.05105,6e-05,5.21927]
[1778457218973,33.39,82214.3,50.8,0.05066,6e-05,5.1871]
[1778457221863,33.39,82207.01,50.8,0.05021,6e-05,5.14935]
[1778457227029,33.39,82201.06,50.8,0.04983,6e-05,5.11776]
[1778457232064,33.39,82200.4,50.8,0.04977,6e-05,5.11353]
[1778457237099,33.38,82197.41,50.8,0.04958,6e-05,5.09736]
[1778457238307,33.38,82197.41,50.8,0.04958,6e-05,5.09736]
[1778457239411,33.38,82198.41,50.8,0.04964,6e-05,5.10233]
[1778457245156,33.38,82196.14,50.8,0.04949,6e-05,5.08975]
[1778457247481,33.38,82196.14,50.8,0.04949,6e-05,5.08975]
[1778457247492,33.38,82196.14,50.8,0.04949,6e-05,5.08975]
[1778457249014,33.38,82189.19,50.8,0.04906,6e-05,5.0538]
[1778457254220,33.38,82187.12,50.8,0.04892,6e-05,5.04273]
[1778457258182,33.38,82186.59,50.8,0.04889,6e-05,5.03976]
[1778457259930,33.38,82186.16,50.8,0.04886,6e-05,5.03739]
[1778457260624,33.38,82186.16,50.8,0.04886,6e-05,5.03739]
[1778457260639,33.38,82186.16,50.8,0.04886,6e-05,5.03739]
[1778457261526,33.38,82166.49,50.8,0.04767,6e-05,4.93783]
[1778457267380,33.38,82167.07,50.8,0.04771,6e-05,4.94108]
[1778457273358,33.38,82165.52,50.8,0.04758,6e-05,4.92894]
[1778457277746,33.38,82172.19,50.8,0.04798,6e-05,4.96263]
[1778457283430,33.38,82172.32,50.8,0.04799,6e-05,4.96348]
[1778457287856,33.38,82171.58,50.8,0.04795,6e-05,4.95984]
[1778457287865,33.38,82171.58,50.8,0.04795,6e-05,4.95984]
[1778457292495,33.39,82160.58,50.8,0.04731,6e-05,4.90668]
[1778457295516,33.39,82175.96,50.8,0.04826,6e-05,4.986]
[1778457300749,33.39,82175.98,50.8,0.04826,6e-05,4.986]
[1778457306594,33.39,82159.51,50.8,0.04728,6e-05,4.90352]
[1778457311629,33.39,82160.55,50.8,0.04734,6e-05,4.90915]
[1778457316225,33.39,82159.23,50.8,0.04727,6e-05,4.90291]
[1778457320692,33.39,82146.16,50.8,0.0465,6e-05,4.83843]
[1778457325727,33.4,82144.37,50.8,0.04641,6e-05,4.83059]
[1778457326341,33.4,82144.37,50.8,0.04641,6e-05,4.83059]
[1778457331772,33.4,82144.77,50.8,0.04641,6e-05,4.82891]
[1778457334927,33.4,82144.1,50.8,0.04637,6e-05,4.82596]
[1778457334951,33.4,82133.8,50.8,0.04577,6e-05,4.77538]
[1778457335187,33.4,82133.8,50.8,0.04577,6e-05,4.77538]
[1778457335800,33.4,82116.36,50.8,0.04478,6e-05,4.69039]
[1778457336437,33.4,82116.36,50.8,0.04478,6e-05,4.69039]
[1778457341575,33.41,82118.24,50.8,0.04491,6e-05,4.70149]
[1778457347890,33.41,82123.11,50.8,0.04522,6e-05,4.72809]
[1778457352013,33.44,82131.5,50.8,0.04582,6e-05,4.77879]
[1778457357960,33.44,82123.47,50.8,0.04537,6e-05,4.74112]
[1778457358967,33.45,82106.96,50.8,0.04447,6e-05,4.66431]
[1778457362997,33.48,82119.88,50.8,0.04538,6e-05,4.74104]
[1778457368031,33.5,82117.47,50.8,0.04529,6e-05,4.73411]
[1778457371054,33.51,82103.69,50.8,0.0446,6e-05,4.67499]
[1778457372516,33.51,82103.69,50.8,0.0446,6e-05,4.67499]
[1778457372576,33.51,82103.69,50.8,0.0446,6e-05,4.67499]
[1778457374369,33.54,82086.14,50.8,0.04373,6e-05,4.59977]
[1778457375138,33.54,82086.14,50.8,0.04373,6e-05,4.59977]
[1778457375847,33.54,82086.14,50.8,0.04373,6e-05,4.59977]
[1778457375980,33.54,82086.14,50.8,0.04373,6e-05,4.59977]
[1778457376121,33.54,82082.05,50.8,0.0435,6e-05,4.5808]
[1778457377021,33.54,82082.05,50.8,0.0435,6e-05,4.5808]
[1778457377459,33.54,82080.35,50.8,0.04342,6e-05,4.57329]
[1778457383173,33.56,82083.81,50.8,0.04371,6e-05,4.59846]
[1778457388156,33.57,82072.77,50.8,0.04313,5e-05,4.54868]
[1778457388992,33.57,82072.77,50.8,0.04313,5e-05,4.54868]
[1778457390636,33.58,82078.7,50.8,0.04354,6e-05,4.5839]
[1778457395544,33.61,82068.95,50.8,0.04311,5e-05,4.54491]
[1778457395795,33.62,82069.01,50.8,0.04313,5e-05,4.54687]
[1778457397605,33.61,82068.62,50.8,0.04307,5e-05,4.54193]
[1778457397702,33.6,82068.62,50.8,0.04304,5e-05,4.5389]
[1778457400782,33.61,82069.16,50.8,0.0431,5e-05,4.54459]
[1778457401724,33.61,82069.46,50.8,0.04312,5e-05,4.54601]
[1778457401926,33.61,82069.46,50.8,0.04312,5e-05,4.54601]
[1778457402027,33.61,82076.98,50.8,0.04355,6e-05,4.58276]
[1778457403633,33.61,82076.67,50.8,0.04353,6e-05,4.58129]
[1778457403734,33.61,82075.33,50.8,0.04345,6e-05,4.57454]
[1778457405315,33.61,82077.98,50.8,0.0436,6e-05,4.58729]
[1778457410355,33.62,82077.76,50.8,0.04362,6e-05,4.58898]
[1778457414093,33.62,82078.0,50.8,0.04364,6e-05,4.59113]
[1778457417050,33.63,82079.74,50.8,0.04376,6e-05,4.60092]
[1778457418216,33.63,82082.68,50.8,0.04393,6e-05,4.61592]
[1778457422404,33.63,82077.31,50.8,0.04366,6e-05,4.59227]
[1778457423451,33.64,82117.1,50.8,0.04592,6e-05,4.78511]
[1778457428486,33.64,82121.06,50.8,0.04616,6e-05,4.80535]
[1778457434064,33.64,82122.17,50.8,0.04623,6e-05,4.81144]
[1778457434505,33.64,82122.47,50.8,0.04625,6e-05,4.81306]
[1778457435887,33.64,82124.11,50.8,0.04634,6e-05,4.82126]
[1778457436546,33.64,82125.82,50.8,0.04645,6e-05,4.82979]
[1778457440021,33.64,82130.55,50.8,0.04673,6e-05,4.85337]
[1778457449637,33.64,82134.42,50.8,0.04696,6e-05,4.87313]
[1778457450101,33.64,82134.42,50.8,0.04696,6e-05,4.87313]
[1778457455679,33.64,82137.71,50.8,0.04711,6e-05,4.88484]
[1778457460893,33.64,82141.5,50.8,0.04734,6e-05,4.9037]
[1778457466978,33.64,82141.13,50.8,0.04732,6e-05,4.90198]
[1778457472798,33.64,82141.79,50.8,0.04736,6e-05,4.90551]
[1778457475206,33.64,82144.87,50.8,0.04754,6e-05,4.92089]
[1778457478411,33.64,82145.02,50.8,0.04755,6e-05,4.92168]
[1778457478415,33.64,82145.02,50.8,0.04755,6e-05,4.92168]
[1778457478840,33.64,82144.64,50.8,0.04753,6e-05,4.91982]
[1778457480497,33.65,82144.67,50.8,0.04754,6e-05,4.92053]
[1778457480714,33.65,82144.67,50.8,0.04754,6e-05,4.92053]
[1778457480732,33.65,82144.67,50.8,0.04754,6e-05,4.92053]
[1778457480854,33.65,82135.19,50.8,0.04699,6e-05,4.87408]
[1778457482247,33.65,82126.55,50.8,0.04649,6e-05,4.83196]
[1778457483862,33.65,82128.28,50.8,0.04659,6e-05,4.84103]
[1778457488910,33.65,82125.73,50.8,0.04646,6e-05,4.82975]
[1778457493945,33.66,82124.54,50.8,0.0464,6e-05,4.82468]
[1778457498980,33.66,82124.95,50.8,0.04643,6e-05,4.82747]
[1778457500994,33.66,82139.96,50.8,0.04732,6e-05,4.90186]
[1778457505413,33.66,82138.68,50.8,0.04724,6e-05,4.89567]
[1778457508380,33.66,82128.12,50.8,0.04663,6e-05,4.84368]
[1778457514085,33.66,82125.43,50.8,0.04644,6e-05,4.82672]
[1778457519120,33.66,82125.77,50.8,0.04647,6e-05,4.82936]
[1778457520761,33.66,82125.06,50.8,0.04643,6e-05,4.82587]
[1778457521134,33.66,82144.37,50.8,0.04757,6e-05,4.92146]
[1778457521331,33.66,82144.37,50.8,0.04757,6e-05,4.92146]
[1778457522141,33.66,82155.52,50.8,0.04823,6e-05,4.97727]
[1778457523881,33.66,82157.62,50.8,0.04836,6e-05,4.98771]
[1778457526176,33.67,82157.29,50.8,0.04834,6e-05,4.98661]
[1778457531274,33.67,82156.4,50.8,0.04829,6e-05,4.98205]
[1778457537251,33.66,82155.85,50.8,0.04825,6e-05,4.97874]
[1778457542286,33.66,82148.3,50.8,0.04779,6e-05,4.94069]
[1778457545441,33.66,82148.71,50.8,0.04782,6e-05,4.94271]
[1778457550130,33.66,82147.8,50.8,0.04776,6e-05,4.93811]
[1778457550177,33.66,82147.0,50.8,0.04772,6e-05,4.93412]
[1778457550268,33.66,82147.0,50.8,0.04772,6e-05,4.93412]
[1778457550909,33.66,82139.96,50.8,0.0473,6e-05,4.89913]
[1778457552357,33.66,82128.57,50.8,0.04663,6e-05,4.84304]
[1778457557393,33.67,82143.81,50.8,0.04754,6e-05,4.91909]
[1778457558404,33.67,82143.81,50.8,0.04754,6e-05,4.91909]
[1778457558453,33.67,82157.19,50.8,0.04834,6e-05,4.98591]
[1778457559587,33.67,82157.19,50.8,0.04834,6e-05,4.98591]
[1778457562525,33.67,82154.62,50.8,0.04819,6e-05,4.97395]
[1778457563001,33.67,82154.13,50.8,0.04817,6e-05,4.97182]
[1778457565049,33.67,82154.07,50.8,0.04816,6e-05,4.97145]
[1778457568710,33.67,82154.68,50.8,0.0482,6e-05,4.97427]
[1778457574511,33.67,82156.71,50.8,0.04827,6e-05,4.97899]
[1778457579546,33.67,82159.07,50.8,0.04841,6e-05,4.9905]
[1778457584271,33.66,82156.91,50.8,0.04827,6e-05,4.97939]
[1778457584315,33.66,82156.91,50.8,0.04827,6e-05,4.97939]
[1778457584449,33.66,82156.91,50.8,0.04827,6e-05,4.97939]
[1778457584583,33.66,82171.3,50.8,0.04914,6e-05,5.05177]
[1778457589618,33.67,82184.58,50.8,0.04996,6e-05,5.12005]
[1778457592679,33.67,82189.95,50.8,0.0503,6e-05,5.14766]
[1778457593850,33.67,82189.1,50.8,0.05025,6e-05,5.14337]
[1778457598587,33.67,82188.48,50.8,0.05021,6e-05,5.14005]
[1778457599273,33.67,82195.87,50.8,0.05067,6e-05,5.17798]
[1778457601648,33.67,82199.39,50.8,0.05089,6e-05,5.19608]
[1778457602659,33.67,82189.93,50.8,0.0503,6e-05,5.14751]
[1778457604071,33.67,82203.61,50.8,0.05115,6e-05,5.21751]
[1778457604626,33.67,82203.61,50.8,0.05115,6e-05,5.21751]
[1778457605259,33.67,82203.61,50.8,0.05115,6e-05,5.21751]
[1778457604762,33.67,82215.26,50.8,0.05188,6e-05,5.2774]
[1778457605769,33.66,82229.67,50.8,0.0528,6e-05,5.35248]
[1778457606284,33.66,82229.67,50.8,0.0528,6e-05,5.35248]
[1778457606639,33.66,82229.67,50.8,0.0528,6e-05,5.35248]
[1778457606776,33.66,82246.55,50.8,0.05389,7e-05,5.44116]
[1778457609021,33.65,82251.67,50.8,0.05417,7e-05,5.46431]
[1778457609039,33.65,82257.97,50.8,0.05458,7e-05,5.49739]
[1778457609502,33.65,82257.97,50.8,0.05458,7e-05,5.49739]
[1778457609867,33.65,82257.97,50.8,0.05458,7e-05,5.49739]
[1778457610990,33.65,82266.22,50.8,0.05513,7e-05,5.54118]
[1778457611018,33.65,82266.22,50.8,0.05513,7e-05,5.54118]
[1778457612788,33.65,82267.25,50.8,0.05519,7e-05,5.54593]
[1778457613053,33.65,82267.25,50.8,0.05519,7e-05,5.54593]
[1778457613240,33.65,82267.25,50.8,0.05519,7e-05,5.54593]
[1778457613248,33.65,82267.25,50.8,0.05519,7e-05,5.54593]
[1778457614061,33.65,82273.35,50.8,0.05559,7e-05,5.5783]
[1778457614113,33.65,82297.53,50.8,0.05722,7e-05,5.70883]
[1778457614905,33.65,82297.53,50.8,0.05722,7e-05,5.70883]
[1778457615239,33.65,82300.65,50.8,0.05743,7e-05,5.72522]
[1778457617022,33.65,82304.87,50.8,0.05773,7e-05,5.74918]
[1778457617539,33.65,82311.27,50.8,0.05817,7e-05,5.78434]
[1778457618123,33.65,82326.46,50.8,0.05924,7e-05,5.86818]
[1778457618586,33.65,82326.46,50.8,0.05924,7e-05,5.86818]
[1778457619310,33.65,82325.87,50.8,0.05919,7e-05,5.86477]
[1778457619925,33.65,82325.87,50.8,0.05919,7e-05,5.86477]
[1778457621184,33.65,82333.46,50.8,0.05973,7e-05,5.90713]
[1778457621204,33.65,82343.61,50.8,0.06046,7e-05,5.96392]
[1778457621734,33.65,82343.61,50.8,0.06046,7e-05,5.96392]
[1778457621891,33.65,82353.98,50.8,0.0612,7e-05,6.02218]
[1778457622898,33.66,82365.93,50.8,0.06211,7e-05,6.09232]
[1778457623905,33.66,82355.46,50.8,0.06137,7e-05,6.03475]
[1778457624912,33.66,82337.59,50.8,0.06009,7e-05,5.93483]
[1778457626926,33.66,82324.92,50.8,0.0592,7e-05,5.86528]
[1778457631961,33.67,82321.91,50.8,0.05898,7e-05,5.84604]
[1778457636996,33.69,82310.75,50.8,0.0583,7e-05,5.7926]
[1778457641024,33.72,82294.78,50.8,0.05738,7e-05,5.71934]
[1778457642068,33.72,82294.78,50.8,0.05738,7e-05,5.71934]
[1778457647339,33.73,82290.38,50.8,0.05714,7e-05,5.70009]
[1778457648654,33.73,82290.38,50.8,0.05715,7e-05,5.70088]
[1778457649251,33.74,82284.33,50.8,0.05674,7e-05,5.66884]
[1778457653109,33.74,82272.31,50.8,0.05594,7e-05,5.60481]
[1778457655742,33.74,82274.02,50.8,0.05607,7e-05,5.61459]
[1778457661165,33.74,82279.31,50.8,0.05645,7e-05,5.64505]
[1778457662612,33.74,82280.0,50.8,0.0565,7e-05,5.64909]
[1778457663366,33.75,82278.17,50.8,0.05638,7e-05,5.63947]
[1778457666200,33.75,82267.15,50.8,0.05565,7e-05,5.58096]
[1778457666845,33.75,82267.15,50.8,0.05565,7e-05,5.58096]
[1778457667208,33.75,82258.43,50.8,0.05507,7e-05,5.53456]
[1778457672243,33.75,82257.2,50.8,0.05498,7e-05,5.5272]
[1778457673925,33.75,82260.29,50.8,0.05518,7e-05,5.54355]
[1778457674257,33.75,82272.84,50.8,0.05602,7e-05,5.61073]
[1778457675554,33.75,82276.2,50.8,0.05625,7e-05,5.62925]
[1778457677003,33.75,82279.29,50.8,0.05646,7e-05,5.64625]
[1778457677040,33.75,82279.29,50.8,0.05646,7e-05,5.64625]
[1778457677073,33.75,82279.29,50.8,0.05646,7e-05,5.64625]
[1778457682313,33.75,82284.23,50.8,0.05682,7e-05,5.67453]
[1778457684821,33.75,82282.07,50.8,0.05667,7e-05,5.66305]
[1778457691270,33.75,82278.31,50.8,0.05644,7e-05,5.64425]
[1778457691386,33.76,82278.75,50.8,0.05647,7e-05,5.6469]
[1778457697418,33.76,82286.32,50.8,0.05696,7e-05,5.68428]
[1778457702567,33.76,82277.14,50.8,0.05635,7e-05,5.63547]
[1778457702578,33.76,82273.53,50.8,0.05611,7e-05,5.61629]
[1778457708497,33.76,82273.49,50.8,0.05608,7e-05,5.61439]
[1778457711518,33.76,82244.75,50.8,0.05416,7e-05,5.46013]
[1778457712612,33.76,82244.75,50.8,0.05416,7e-05,5.46013]
[1778457713260,33.76,82244.75,50.8,0.05416,7e-05,5.46013]
[1778457721212,33.76,82233.46,50.8,0.05343,6e-05,5.40117]
[1778457721588,33.76,82221.94,50.8,0.05269,6e-05,5.34094]
[1778457726623,33.76,82224.72,50.8,0.05288,6e-05,5.35618]
[1778457731658,33.76,82223.38,50.8,0.0528,6e-05,5.34993]
[1778457732665,33.76,82212.44,50.8,0.05211,6e-05,5.29309]
[1778457737700,33.76,82202.15,50.8,0.05147,6e-05,5.24118]
[1778457740401,33.77,82187.02,50.8,0.05054,6e-05,5.16411]
[1778457745756,33.83,82179.52,50.8,0.05041,6e-05,5.15345]
[1778457748079,33.84,82180.41,50.8,0.05052,6e-05,5.16242]
[1778457750135,33.86,82179.57,50.8,0.05057,6e-05,5.16658]
[1778457750167,33.86,82179.57,50.8,0.05057,6e-05,5.16658]
[1778457750268,33.86,82179.57,50.8,0.05058,6e-05,5.16699]
[1778457750410,33.86,82179.57,50.8,0.05058,6e-05,5.16699]
[1778457752730,33.86,82186.05,50.8,0.05093,6e-05,5.1944]
[1778457753334,33.86,82189.7,50.8,0.05115,6e-05,5.21271]
[1778457754819,33.86,82201.48,50.8,0.0519,6e-05,5.27399]
[1778457759854,33.87,82206.71,50.8,0.05224,6e-05,5.30206]
[1778457762300,33.87,82207.84,50.8,0.05231,6e-05,5.30812]
[1778457762310,33.87,82207.84,50.8,0.05231,6e-05,5.30812]
[1778457762327,33.87,82209.66,50.8,0.05243,6e-05,5.31774]
[1778457762879,33.87,82197.73,50.8,0.05168,6e-05,5.25617]
[1778457765220,33.87,82196.06,50.8,0.05157,6e-05,5.24708]
[1778457767914,33.86,82184.58,50.8,0.05083,6e-05,5.18632]
[1778457769928,33.86,82198.91,50.8,0.05171,6e-05,5.25917]
[1778457774963,33.85,82201.17,50.8,0.05183,6e-05,5.26832]
[1778457778093,33.85,82195.91,50.8,0.05148,6e-05,5.2402]
[1778457778383,33.85,82195.9,50.8,0.05148,6e-05,5.2397]
[1778457778994,33.85,82208.18,50.8,0.05226,6e-05,5.30346]
[1778457780225,33.85,82208.18,50.8,0.05226,6e-05,5.30346]
[1778457784238,33.85,82197.55,50.8,0.0516,6e-05,5.24949]
[1778457785174,33.85,82197.55,50.8,0.0516,6e-05,5.24949]
[1778457785177,33.85,82197.55,50.8,0.0516,6e-05,5.24949]
[1778457785244,33.85,82196.1,50.8,0.05151,6e-05,5.24229]
[1778457791078,33.85,82194.82,50.8,0.05139,6e-05,5.23291]
[1778457791456,33.85,82194.82,50.8,0.05139,6e-05,5.23291]
[1778457797123,33.84,82198.36,50.8,0.05158,6e-05,5.24822]
[1778457802158,33.83,82197.14,50.8,0.05147,6e-05,5.23951]
[1778457805541,33.83,82190.85,50.8,0.05106,6e-05,5.20584]
[1778457806853,33.83,82190.76,50.8,0.05105,6e-05,5.20495]
[1778457812229,33.83,82171.82,50.8,0.04981,6e-05,5.10115]
[1778457813825,33.82,82169.64,50.8,0.04967,6e-05,5.08985]
[1778457815609,33.82,82162.52,50.8,0.04923,6e-05,5.05342]
[1778457816257,33.82,82139.98,50.8,0.04788,6e-05,4.94048]
[1778457821292,33.82,82148.03,50.8,0.04836,6e-05,4.98059]
[1778457826327,33.82,82151.92,50.8,0.04858,6e-05,4.99941]
[1778457826492,33.82,82151.92,50.8,0.04858,6e-05,4.99941]
[1778457832370,33.82,82151.0,50.8,0.04852,6e-05,4.99397]
[1778457837405,33.82,82147.75,50.8,0.04831,6e-05,4.9771]
[1778457842445,33.82,82148.69,50.8,0.04836,6e-05,4.98123]
[1778457843450,33.82,82131.31,50.8,0.04733,6e-05,4.89478]
[1778457846471,33.82,82118.02,50.8,0.04655,6e-05,4.8294]
[1778457851507,33.82,82109.68,50.8,0.04608,6e-05,4.78959]
[1778457851523,33.82,82109.68,50.8,0.04608,6e-05,4.78959]
[1778457855789,33.82,82097.91,50.8,0.04541,6e-05,4.73319]
[1778457857211,33.82,82097.12,50.8,0.04537,6e-05,4.72964]
[1778457862584,33.83,82103.13,50.8,0.04574,6e-05,4.76062]
[1778457867619,33.83,82097.11,50.8,0.04541,6e-05,4.73273]
[1778457872715,33.83,82094.56,50.8,0.04523,6e-05,4.71669]
[1778457878697,33.84,82092.25,50.8,0.04513,6e-05,4.70773]
[1778457883155,33.84,82090.05,50.8,0.04502,6e-05,4.69809]
[1778457884090,33.84,82087.37,50.8,0.04487,6e-05,4.68554]
[1778457890053,33.85,82092.23,50.8,0.04517,6e-05,4.71108]
[1778457895957,33.85,82093.29,50.8,0.04525,6e-05,4.71795]
[1778457898452,33.85,82082.35,50.8,0.04464,6e-05,4.666]
[1778457901859,33.86,82098.19,50.8,0.04556,6e-05,4.74396]
[1778457904525,33.86,82099.96,50.8,0.04566,6e-05,4.75275]
[1778457910277,33.86,82097.1,50.8,0.04552,6e-05,4.74051]
[1778457913025,33.86,82107.39,50.8,0.04611,6e-05,4.79097]
[1778457914963,33.86,82087.06,50.8,0.04496,6e-05,4.69332]
[1778457915585,33.86,82087.06,50.8,0.04496,6e-05,4.69332]
[1778457916291,33.86,82087.06,50.8,0.04496,6e-05,4.69332]
[1778457916657,33.86,82086.88,50.8,0.04495,6e-05,4.69276]
[1778457922013,33.87,82085.28,50.8,0.04489,6e-05,4.68698]
[1778457924628,33.87,82084.58,50.8,0.04486,6e-05,4.68425]
[1778457925387,33.87,82084.58,50.8,0.04486,6e-05,4.68425]
[1778457925433,33.87,82073.36,50.8,0.04423,6e-05,4.63098]
[1778457927396,33.87,82071.91,50.8,0.04415,6e-05,4.62386]
[1778457928080,33.87,82071.26,50.8,0.04411,6e-05,4.62055]
[1778457928112,33.87,82071.26,50.8,0.04411,6e-05,4.62055]
[1778457928509,33.87,82069.76,50.8,0.04402,6e-05,4.61321]
[1778457932607,33.87,82072.9,50.8,0.04417,6e-05,4.62504]
[1778457933524,33.87,82072.9,50.8,0.04417,6e-05,4.62504]
[1778457933474,33.87,82071.87,50.8,0.04412,6e-05,4.62055]
[1778457934103,33.87,82071.95,50.8,0.04412,6e-05,4.62071]
[1778457937461,33.88,82072.22,50.8,0.04415,6e-05,4.62282]
[1778457937526,33.88,82072.22,50.8,0.04415,6e-05,4.62282]
[1778457940504,33.88,82082.18,50.8,0.04472,6e-05,4.67147]
[1778457944762,33.88,82100.18,50.8,0.04576,6e-05,4.75959]
[1778457950226,33.88,82097.06,50.8,0.04559,6e-05,4.74548]
[1778457955262,33.89,82090.37,50.8,0.04523,6e-05,4.71449]
[1778457960297,33.89,82084.33,50.8,0.0449,6e-05,4.68698]
[1778457964328,33.89,82072.85,50.8,0.04427,6e-05,4.63345]
[1778457967715,33.9,82072.83,50.8,0.04428,6e-05,4.63413]
[1778457968359,33.9,82064.03,50.8,0.0438,6e-05,4.59317]
[1778457968731,33.9,82064.03,50.8,0.0438,6e-05,4.59317]
[1778457969364,33.9,82068.78,50.8,0.04406,6e-05,4.61549]
[1778457969988,33.9,82068.78,50.8,0.04406,6e-05,4.61549]
[1778457971487,33.9,82069.15,50.8,0.04409,6e-05,4.61767]
[1778457971931,33.9,82069.76,50.8,0.04413,6e-05,4.62098]
[1778457972564,33.9,82069.76,50.8,0.04413,6e-05,4.62098]
[1778457972667,33.9,82066.33,50.8,0.04394,6e-05,4.60512]
[1778457975412,33.9,82055.34,50.8,0.04333,5e-05,4.55278]
[1778457975812,33.9,82055.34,50.8,0.04333,5e-05,4.55278]
[1778457976419,33.9,82056.52,50.8,0.0434,5e-05,4.55821]
[1778457981454,33.91,82053.87,50.8,0.04328,5e-05,4.54837]
[1778457986489,33.91,82049.81,50.8,0.04309,5e-05,4.53217]
[1778457987496,33.91,82039.45,50.8,0.04254,5e-05,4.48437]
[1778457991362,33.92,82031.59,50.8,0.04214,5e-05,4.45]
[1778457991524,33.92,82031.79,50.8,0.04212,5e-05,4.44698]
[1778457992122,33.92,82031.79,50.8,0.04212,5e-05,4.44698]
[1778457993351,33.92,82027.37,50.8,0.04188,5e-05,4.42664]
[1778457998573,33.91,82015.52,50.8,0.04122,5e-05,4.36898]
[1778458001594,33.91,82001.47,50.8,0.04046,5e-05,4.30321]
[1778458006629,33.9,82005.21,50.8,0.04063,5e-05,4.31745]
[1778458011665,33.9,82003.48,50.8,0.0405,5e-05,4.30687]
[1778458016702,33.89,82000.79,50.8,0.04034,5e-05,4.29212]
[1778458021737,33.88,82003.3,50.8,0.04044,5e-05,4.30091]
[1778458026772,33.88,82007.9,50.8,0.04064,5e-05,4.31913]
[1778458031807,33.87,81999.18,50.8,0.04016,5e-05,4.27689]
[1778458033345,33.87,81999.18,50.8,0.04016,5e-05,4.27689]
[1778458033352,33.87,81999.18,50.8,0.04016,5e-05,4.27689]
[1778458033437,33.87,81998.69,50.8,0.04012,5e-05,4.27367]
[1778458038459,33.86,81996.65,50.8,0.04,5e-05,4.26294]
[1778458043891,33.85,81990.5,50.8,0.03964,5e-05,4.23162]
[1778458046143,33.85,81988.16,50.8,0.03951,5e-05,4.22013]
[1778458051947,33.84,81984.75,50.8,0.03926,5e-05,4.19706]
[1778458057442,33.84,81983.17,50.8,0.03916,5e-05,4.18832]
[1778458060314,33.83,81972.12,50.8,0.03859,5e-05,4.13768]
[1778458066045,33.83,81980.62,50.8,0.03899,5e-05,4.17332]
[1778458070024,33.83,81987.08,50.8,0.03931,5e-05,4.20104]
[1778458075118,33.82,81990.89,50.8,0.03947,5e-05,4.21541]
[1778458079144,33.81,81978.7,50.8,0.03883,5e-05,4.15943]
[1778458083034,33.81,81978.61,50.8,0.03882,5e-05,4.15796]
[1778458087151,33.8,81960.93,50.8,0.0379,5e-05,4.07692]
[1778458091228,33.79,81971.46,50.8,0.03835,5e-05,4.11699]
[1778458091829,33.79,81971.46,50.8,0.03835,5e-05,4.11699]
[1778458098099,33.78,81978.17,50.8,0.03867,5e-05,4.14517]
[1778458098277,33.78,81989.54,50.8,0.03924,5e-05,4.19514]
[1778458103312,33.78,81992.6,50.8,0.03937,5e-05,4.2067]
[1778458108657,33.77,81992.99,50.8,0.03937,5e-05,4.2067]
[1778458110673,33.77,82005.61,50.8,0.04,5e-05,4.26257]
[1778458113416,33.77,82018.73,50.8,0.04063,5e-05,4.31589]
[1778458115212,33.76,82023.92,50.8,0.04088,5e-05,4.33835]
[1778458115400,33.76,82034.96,50.8,0.04146,5e-05,4.3884]
[1778458116856,33.76,82034.96,50.8,0.04146,5e-05,4.3884]
[1778458117414,33.76,82038.35,50.8,0.04164,5e-05,4.40435]
[1778458121860,33.76,82030.18,50.8,0.04118,5e-05,4.3645]
[1778458122775,33.75,82030.26,50.8,0.04118,5e-05,4.36417]
[1778458123421,33.75,82030.72,50.8,0.0412,5e-05,4.36559]
[1778458123456,33.75,82030.29,50.8,0.04117,5e-05,4.36292]
[1778458127419,33.75,82039.55,50.8,0.04166,5e-05,4.40615]
[1778458127484,33.75,82042.89,50.8,0.04184,5e-05,4.42173]
[1778458132519,33.76,82043.46,50.8,0.04192,5e-05,4.42806]
[1778458137556,33.77,82042.26,50.8,0.0419,5e-05,4.42616]
[1778458142700,33.78,82044.91,50.8,0.04207,5e-05,4.44132]
[1778458142845,33.78,82044.91,50.8,0.04207,5e-05,4.44132]
[1778458142801,33.78,82044.76,50.8,0.04207,5e-05,4.44134]
[1778458143598,33.78,82033.76,50.8,0.04148,5e-05,4.39052]
[1778458145615,33.78,82019.1,50.8,0.0407,5e-05,4.32188]
[1778458149540,33.77,82012.43,50.8,0.04033,5e-05,4.2897]
[1778458154678,33.76,82012.87,50.8,0.04031,5e-05,4.28828]
[1778458157796,33.76,82012.26,50.8,0.04027,5e-05,4.28439]
[1778458158706,33.76,81996.21,50.8,0.03943,5e-05,4.21091]
[1778458163774,33.75,81992.21,50.8,0.0392,5e-05,4.19131]
[1778458169785,33.75,82001.56,50.8,0.03965,5e-05,4.23028]
[1778458174820,33.74,82001.67,50.8,0.03959,5e-05,4.2239]
[1778458179855,33.73,81995.3,50.8,0.03924,5e-05,4.19311]
[1778458181341,33.73,81994.05,50.8,0.03917,5e-05,4.1871]
[1778458181350,33.73,81994.05,50.8,0.03917,5e-05,4.1871]
[1778458182483,33.73,81989.33,50.8,0.03892,5e-05,4.16562]
[1778458187911,33.73,81995.86,50.8,0.03923,5e-05,4.19265]
[1778458192946,33.72,81986.06,50.8,0.03871,5e-05,4.14703]
[1778458198807,33.72,81977.59,50.8,0.03827,5e-05,4.10813]
[1778458204023,33.71,81981.55,50.8,0.03845,5e-05,4.12376]
[1778458209095,33.71,81980.59,50.8,0.03839,5e-05,4.11832]
[1778458215444,33.7,81988.03,50.8,0.03874,5e-05,4.14919]
[1778458221129,33.7,81988.45,50.8,0.03874,5e-05,4.14933]
[1778458222679,33.7,81988.5,50.8,0.03873,5e-05,4.14886]
[1778458228192,33.69,81993.9,50.8,0.03897,5e-05,4.1703]
[1778458231914,33.69,81994.09,50.8,0.03898,5e-05,4.17039]
[1778458236248,33.68,81982.4,50.8,0.03832,5e-05,4.11187]
[1778458241283,33.68,81979.55,50.8,0.03817,5e-05,4.09793]
[1778458246428,33.68,81981.86,50.8,0.03827,5e-05,4.10712]
[1778458247749,33.68,81982.47,50.8,0.0383,5e-05,4.10955]
[1778458248423,33.68,81983.37,50.8,0.03834,5e-05,4.11326]
[1778458252686,33.67,81983.15,50.8,0.03832,5e-05,4.11119]
[1778458257010,33.67,81983.63,50.8,0.03832,5e-05,4.11197]
[1778458262433,33.67,81990.01,50.8,0.03862,5e-05,4.13842]
[1778458267468,33.66,81990.98,50.8,0.03865,5e-05,4.14117]
[1778458272237,33.66,81985.34,50.8,0.03836,5e-05,4.11487]
[1778458276110,33.66,81973.43,50.8,0.03775,5e-05,4.06137]
[1778458283766,33.65,81973.01,50.8,0.03772,5e-05,4.05824]
[1778458283914,33.65,81973.01,50.8,0.03772,5e-05,4.05824]
[1778458284849,33.65,81976.22,50.8,0.03787,5e-05,4.07217]
[1778458284937,33.65,81994.18,50.8,0.03877,5e-05,4.15151]
[1778458285988,33.65,81994.18,50.8,0.03877,5e-05,4.15151]
[1778458285597,33.65,82009.21,50.8,0.03953,5e-05,4.21855]
[1778458286817,33.65,82009.21,50.8,0.03953,5e-05,4.21855]
[1778458286819,33.65,82009.21,50.8,0.03953,5e-05,4.21855]
[1778458286846,33.65,82014.48,50.8,0.03981,5e-05,4.24279]
[1778458288154,33.65,82014.16,50.8,0.0398,5e-05,4.24239]
[1778458288618,33.66,82014.18,50.8,0.03982,5e-05,4.24352]
[1778458289896,33.66,82014.18,50.8,0.03982,5e-05,4.24352]
[1778458289963,33.66,82013.74,50.8,0.0398,5e-05,4.24193]
[1778458295819,33.67,82011.01,50.8,0.03968,5e-05,4.23022]
[1778458301129,33.68,82010.36,50.8,0.03971,5e-05,4.23246]
[1778458301709,33.69,82008.18,50.8,0.03962,5e-05,4.22468]
[1778458302941,33.69,82008.18,50.8,0.03962,5e-05,4.22468]
[1778458303041,33.69,82004.77,50.8,0.03944,5e-05,4.20886]
[1778458303685,33.69,82004.77,50.8,0.03944,5e-05,4.20886]
[1778458303723,33.69,82006.34,50.8,0.03952,5e-05,4.21635]
[1778458307213,33.69,82006.41,50.8,0.03951,5e-05,4.21527]
[1778458307843,33.69,82006.41,50.8,0.03951,5e-05,4.21527]
[1778458307900,33.68,82006.41,50.8,0.0395,5e-05,4.21481]
[1778458309968,33.68,82006.41,50.8,0.0395,5e-05,4.21481]
[1778458310773,33.68,82007.34,50.8,0.03955,5e-05,4.21888]
[1778458311428,33.68,82007.34,50.8,0.03955,5e-05,4.21888]
[1778458311779,33.68,82007.43,50.8,0.03955,5e-05,4.21882]
[1778458313649,33.68,82009.52,50.8,0.03966,5e-05,4.2284]
[1778458313793,33.68,82008.86,50.8,0.03963,5e-05,4.22557]
[1778458314244,33.68,82008.86,50.8,0.03963,5e-05,4.22557]
[1778458314249,33.68,82008.86,50.8,0.03963,5e-05,4.22557]
[1778458314802,33.69,82009.01,50.8,0.03965,5e-05,4.22729]
[1778458315523,33.69,82009.01,50.8,0.03965,5e-05,4.22729]
[1778458315807,33.69,82008.97,50.8,0.03965,5e-05,4.22726]
[1778458320886,33.7,82005.92,50.8,0.03954,5e-05,4.21766]
[1778458320989,33.7,82006.42,50.8,0.03957,5e-05,4.22096]
[1778458325020,33.7,82011.66,50.8,0.03985,5e-05,4.24505]
[1778458325882,33.7,82008.57,50.8,0.03969,5e-05,4.23074]
[1778458326766,33.7,82008.57,50.8,0.03969,5e-05,4.23074]
[1778458326889,33.7,82007.34,50.8,0.03962,5e-05,4.22471]
[1778458328534,33.7,82008.22,50.8,0.03966,5e-05,4.22883]
[1778458328903,33.7,82006.9,50.8,0.0396,5e-05,4.22303]
[1778458329181,33.7,82006.9,50.8,0.0396,5e-05,4.22303]
[1778458329910,33.7,82007.05,50.8,0.0396,5e-05,4.22324]
[1778458330151,33.7,82007.05,50.8,0.0396,5e-05,4.22324]
[1778458330917,33.7,82006.31,50.8,0.03956,5e-05,4.22007]
[1778458335953,33.69,81997.24,50.8,0.03908,5e-05,4.17709]
[1778458337366,33.69,81996.64,50.8,0.03904,5e-05,4.17401]
[1778458340667,33.69,81980.46,50.8,0.03821,5e-05,4.10108]
[1778458348037,33.68,81987.42,50.8,0.03854,5e-05,4.12961]
[1778458349037,33.68,81987.42,50.8,0.03854,5e-05,4.12961]
[1778458349223,33.68,81983.15,50.8,0.03832,5e-05,4.11038]
[1778458353077,33.68,81961.12,50.8,0.03718,5e-05,4.00815]
[1778458354109,33.68,81948.54,50.8,0.03657,5e-05,3.95346]
[1778458360122,33.68,81944.43,50.8,0.03637,5e-05,3.93562]
[1778458366072,33.68,81938.6,50.8,0.03609,5e-05,3.91065]
[1778458371199,33.68,81937.01,50.8,0.03602,5e-05,3.90429]
[1778458376593,33.68,81935.7,50.8,0.03596,5e-05,3.89893]
[1778458382277,33.68,81933.67,50.8,0.03587,5e-05,3.89059]
[1778458383673,33.68,81933.67,50.8,0.03587,5e-05,3.89059]
[1778458389604,33.68,81928.63,50.8,0.03563,5e-05,3.86956]
[1778458395369,33.68,81932.49,50.8,0.03582,5e-05,3.8865]
[1778458401130,33.69,81927.68,50.8,0.0356,5e-05,3.86647]
[1778458410474,33.69,81928.54,50.8,0.03566,5e-05,3.87175]
[1778458415510,33.69,81928.44,50.8,0.03562,5e-05,3.86762]
[1778458419745,33.69,81927.06,50.8,0.03556,5e-05,3.8622]
[1778458425581,33.7,81918.73,50.8,0.03518,5e-05,3.8282]
[1778458430615,33.7,81921.65,50.8,0.03533,5e-05,3.8416]
[1778458434059,33.7,81917.8,50.8,0.03516,5e-05,3.82574]
[1778458439681,33.7,81908.55,50.8,0.03475,5e-05,3.78863]
[1778458444716,33.71,81908.02,50.8,0.03474,5e-05,3.78782]
[1778458449751,33.71,81909.33,50.8,0.03481,5e-05,3.79464]
[1778458451097,33.71,81909.33,50.8,0.03481,5e-05,3.79464]
[1778458456341,33.72,81900.58,50.8,0.03443,5e-05,3.75981]
[1778458461505,33.72,81896.43,50.8,0.03426,5e-05,3.74426]
[1778458466872,33.73,81893.14,50.8,0.03413,5e-05,3.7328]
[1778458470966,33.73,81892.2,50.8,0.0341,5e-05,3.72997]
[1778458471175,33.73,81892.2,50.8,0.0341,5e-05,3.72997]
[1778458476954,33.74,81887.4,50.8,0.03387,5e-05,3.7084]
[1778458477504,33.74,81887.4,50.8,0.03387,5e-05,3.7084]
[1778458480584,33.74,81882.13,50.8,0.03365,4e-05,3.68793]
[1778458483674,33.74,81884.07,50.8,0.03375,5e-05,3.69723]
[1778458489049,33.75,81880.98,50.8,0.03364,4e-05,3.68698]
[1778458494084,33.76,81874.46,50.8,0.03337,4e-05,3.66246]
[1778458499120,33.76,81871.37,50.8,0.03326,4e-05,3.65228]
[1778458501881,33.76,81870.32,50.8,0.03323,4e-05,3.649]
[1778458507356,33.81,81861.38,50.8,0.03303,4e-05,3.63119]
[1778458507424,33.81,81861.38,50.8,0.03303,4e-05,3.63119]
[1778458508833,33.83,81851.65,50.8,0.03267,4e-05,3.59806]
[1778458511616,33.84,81849.93,50.8,0.03262,4e-05,3.59293]
[1778458511878,33.84,81849.93,50.8,0.03262,4e-05,3.59293]
[1778458514228,33.84,81861.15,50.8,0.03313,4e-05,3.63994]
[1778458514955,33.84,81861.15,50.8,0.03313,4e-05,3.63994]
[1778458516355,33.84,81846.95,50.8,0.03252,4e-05,3.58375]
[1778458517883,33.85,81846.39,50.8,0.0325,4e-05,3.58209]
[1778458520031,33.85,81845.44,50.8,0.03247,4e-05,3.57952]
[1778458521859,33.85,81830.6,50.8,0.03184,4e-05,3.52168]
[1778458522286,33.87,81806.13,50.8,0.03088,4e-05,3.43213]
[1778458525701,33.92,81788.69,50.8,0.03034,4e-05,3.38187]
[1778458531350,33.93,81786.89,50.8,0.03028,4e-05,3.37554]
[1778458536397,33.99,81791.14,50.8,0.03069,4e-05,3.41333]
[1778458540424,34.09,81778.9,50.8,0.03057,4e-05,3.40135]
[1778458545645,34.15,81771.87,50.8,0.03051,4e-05,3.39556]
[1778458546177,34.15,81758.44,50.8,0.02997,4e-05,3.34537]
[1778458546466,34.15,81746.41,50.8,0.02949,4e-05,3.30005]
[1778458551506,34.2,81742.67,50.8,0.0295,4e-05,3.30086]
[1778458556540,34.21,81741.33,50.8,0.02951,4e-05,3.30226]
[1778458561576,34.23,81740.93,50.8,0.02955,4e-05,3.30599]
[1778458564244,34.23,81740.39,50.8,0.02954,4e-05,3.30501]
[1778458566255,34.24,81733.96,50.8,0.02931,4e-05,3.2831]
[1778458571306,34.26,81729.2,50.8,0.02919,4e-05,3.2716]
[1778458574884,34.3,81742.84,50.8,0.02988,4e-05,3.33604]
[1778458578699,34.31,81756.4,50.8,0.03046,4e-05,3.39105]
[1778458581720,34.31,81780.21,50.8,0.03148,4e-05,3.48506]
[1778458586760,34.34,81761.03,50.8,0.03078,4e-05,3.42068]
[1778458588771,34.34,81774.84,50.8,0.03137,4e-05,3.4754]
[1778458593811,34.35,81777.85,50.8,0.0315,4e-05,3.48643]
[1778458595825,34.36,81792.88,50.8,0.03215,4e-05,3.5464]
[1778458598951,34.36,81777.41,50.8,0.03152,4e-05,3.48798]
[1778458604631,34.37,81786.15,50.8,0.03193,4e-05,3.52539]
[1778458608924,34.38,81797.81,50.8,0.03246,4e-05,3.57434]
[1778458613964,34.39,81795.45,50.8,0.03239,4e-05,3.5679]
[1778458616282,34.39,81795.36,50.8,0.03239,4e-05,3.56812]
[1778458620025,34.43,81809.77,50.8,0.03315,4e-05,3.63782]
[1778458621436,34.43,81823.24,50.8,0.03375,4e-05,3.69226]
[1778458622023,34.43,81838.44,50.8,0.03443,4e-05,3.7542]
[1778458624037,34.43,81823.71,50.8,0.03378,4e-05,3.69504]
[1778458627270,34.43,81826.78,50.8,0.03392,4e-05,3.70814]
[1778458627274,34.43,81826.78,50.8,0.03392,4e-05,3.70814]
[1778458633100,34.44,81820.05,50.8,0.03365,4e-05,3.68331]
[1778458637885,34.44,81819.73,50.8,0.03365,4e-05,3.6835]
[1778458639810,34.44,81806.59,50.8,0.03309,4e-05,3.63173]
[1778458641633,34.45,81817.36,50.8,0.03357,4e-05,3.67563]
[1778458642169,34.45,81775.49,50.8,0.03177,4e-05,3.51065]
[1778458643176,34.45,81761.37,50.8,0.03119,4e-05,3.45672]
[1778458644924,34.45,81757.17,50.8,0.03102,4e-05,3.44134]
[1778458645419,34.45,81736.18,50.8,0.03017,4e-05,3.36234]
[1778458645948,34.45,81736.18,50.8,0.03017,4e-05,3.36234]
[1778458647351,34.45,81731.98,50.8,0.03001,4e-05,3.34673]
[1778458647367,34.46,81732.74,50.8,0.03004,4e-05,3.34981]
[1778458651237,34.47,81708.91,50.8,0.0291,4e-05,3.26083]
[1778458651908,34.47,81708.91,50.8,0.0291,4e-05,3.26083]
[1778458653482,34.47,81728.61,50.8,0.0299,4e-05,3.33607]
[1778458654226,34.47,81728.61,50.8,0.0299,4e-05,3.33607]
[1778458658303,34.48,81737.52,50.8,0.0303,4e-05,3.37324]
[1778458658315,34.48,81721.04,50.8,0.02965,4e-05,3.31228]
[1778458658978,34.48,81721.04,50.8,0.02965,4e-05,3.31228]
[1778458659440,34.48,81721.04,50.8,0.02965,4e-05,3.31228]
[1778458659479,34.49,81716.46,50.8,0.02947,4e-05,3.29552]
[1778458665377,34.5,81723.82,50.8,0.02982,4e-05,3.32855]
[1778458666150,34.5,81723.82,50.8,0.02982,4e-05,3.32855]
[1778458666394,34.5,81707.18,50.8,0.02917,4e-05,3.26769]
[1778458668053,34.51,81703.48,50.8,0.02903,4e-05,3.25441]
[1778458668404,34.51,81703.98,50.8,0.02906,4e-05,3.25661]
[1778458668965,34.51,81703.98,50.8,0.02906,4e-05,3.25661]
[1778458669884,34.51,81704.63,50.8,0.02909,4e-05,3.26003]
[1778458672805,34.52,81706.95,50.8,0.02922,4e-05,3.27163]
[1778458673439,34.52,81687.25,50.8,0.02846,4e-05,3.20052]
[1778458675471,34.52,81688.86,50.8,0.02853,4e-05,3.20681]
[1778458676461,34.53,81693.94,50.8,0.02874,4e-05,3.22683]
[1778458678628,34.53,81695.34,50.8,0.02882,4e-05,3.23409]
[1778458679482,34.54,81697.17,50.8,0.0289,4e-05,3.24183]
[1778458684520,34.54,81688.83,50.8,0.0286,4e-05,3.21316]
[1778458690437,34.55,81688.7,50.8,0.02861,4e-05,3.21473]
[1778458690464,34.55,81690.46,50.8,0.02869,4e-05,3.22155]
[1778458692252,34.55,81693.04,50.8,0.02879,4e-05,3.23097]
[1778458692293,34.56,81706.82,50.8,0.02935,4e-05,3.28373]
[1778458693039,34.56,81706.82,50.8,0.02935,4e-05,3.28373]
[1778458693050,34.56,81711.36,50.8,0.02953,4e-05,3.30083]
[1778458695182,34.56,81722.86,50.8,0.03001,4e-05,3.34555]
[1778458698655,34.57,81746.64,50.8,0.031,4e-05,3.43802]
[1778458703688,34.58,81748.75,50.8,0.03113,4e-05,3.44978]
[1778458707716,34.59,81759.38,50.8,0.0316,4e-05,3.49393]
[1778458712751,34.6,81759.73,50.8,0.03162,4e-05,3.4942]
[1778458717786,34.61,81751.35,50.8,0.0313,4e-05,3.46513]
[1778458722821,34.62,81749.76,50.8,0.03127,4e-05,3.46234]
[1778458727857,34.63,81749.59,50.8,0.0313,4e-05,3.46495]
[1778458732985,34.63,81755.64,50.8,0.03158,4e-05,3.49069]
[1778458733125,34.63,81751.62,50.8,0.03142,4e-05,3.47583]
[1778458735005,34.63,81749.39,50.8,0.03133,4e-05,3.46722]
[1778458735508,34.63,81749.39,50.8,0.03133,4e-05,3.46722]
[1778458735605,34.63,81749.39,50.8,0.03133,4e-05,3.46722]
[1778458735688,34.63,81749.39,50.8,0.03133,4e-05,3.46722]
[1778458735765,34.63,81749.39,50.8,0.03133,4e-05,3.46722]
[1778458735923,34.63,81749.39,50.8,0.03133,4e-05,3.46718]
[1778458735987,34.63,81749.39,50.8,0.03133,4e-05,3.46718]
[1778458736008,34.63,81749.39,50.8,0.03133,4e-05,3.46718]
[1778458736501,34.63,81749.39,50.8,0.03133,4e-05,3.46718]
[1778458736551,34.63,81749.39,50.8,0.03133,4e-05,3.46718]
[1778458736576,34.63,81749.39,50.8,0.03133,4e-05,3.46718]
[1778458736540,34.63,81710.19,50.8,0.02974,4e-05,3.31922]
[1778458737594,34.63,81683.67,50.8,0.0287,4e-05,3.22186]
[1778458738956,34.64,81681.98,50.8,0.02864,4e-05,3.21609]
[1778458743183,34.64,81681.05,50.8,0.02862,4e-05,3.2142]
[1778458744356,34.65,81646.82,50.8,0.02737,4e-05,3.09574]
[1778458744904,34.65,81646.82,50.8,0.02737,4e-05,3.09574]
[1778458746013,34.65,81646.65,50.8,0.02737,4e-05,3.09571]
[1778458747134,34.66,81646.79,50.8,0.02738,4e-05,3.09677]
[1778458749458,34.66,81662.04,50.8,0.02797,4e-05,3.15268]
[1778458749955,34.66,81662.04,50.8,0.02797,4e-05,3.15268]
[1778458751599,34.66,81639.23,50.8,0.02713,4e-05,3.07276]
[1778458754140,34.67,81627.41,50.8,0.02671,4e-05,3.03264]
[1778458755278,34.67,81627.41,50.8,0.02671,4e-05,3.03264]
[1778458758236,34.68,81624.34,50.8,0.02663,4e-05,3.02461]
[1778458758240,34.68,81624.34,50.8,0.02663,4e-05,3.02461]
[1778458758324,34.68,81624.34,50.8,0.02663,4e-05,3.02461]
[1778458758627,34.68,81624.34,50.8,0.02663,4e-05,3.02461]
[1778458758342,34.68,81616.21,50.8,0.02634,4e-05,2.99716]
[1778458758992,34.68,81616.21,50.8,0.02634,4e-05,2.99716]
[1778458759317,34.68,81604.9,50.8,0.02594,4e-05,2.95795]
[1778458760029,34.68,81604.9,50.8,0.02594,4e-05,2.95795]
[1778458760081,34.68,81604.9,50.8,0.02594,4e-05,2.95795]
[1778458760110,34.68,81603.46,50.8,0.02589,4e-05,2.95382]
[1778458761006,34.68,81603.46,50.8,0.02589,4e-05,2.95382]
[1778458761117,34.68,81602.28,50.8,0.02585,4e-05,2.94948]
[1778458762124,34.68,81613.55,50.8,0.02626,4e-05,2.98888]
[1778458763516,34.68,81613.55,50.8,0.02626,4e-05,2.98888]
[1778458764069,34.68,81618.76,50.8,0.02645,4e-05,3.00759]
[1778458765854,34.69,81605.83,50.8,0.026,4e-05,2.96457]
[1778458769100,34.69,81618.2,50.8,0.02647,4e-05,3.00945]
[1778458771307,34.7,81623.86,50.8,0.02669,4e-05,3.03045]
[1778458773290,34.7,81631.27,50.8,0.02694,4e-05,3.05375]
[1778458773335,34.7,81631.27,50.8,0.02694,4e-05,3.05375]
[1778458773342,34.7,81631.27,50.8,0.02694,4e-05,3.05375]
[1778458773568,34.7,81631.27,50.8,0.02694,4e-05,3.05375]
[1778458773638,34.7,81631.27,50.8,0.02694,4e-05,3.05375]
[1778458773662,34.7,81631.27,50.8,0.02694,4e-05,3.05375]
[1778458773581,34.7,81626.91,50.8,0.02679,4e-05,3.03917]
[1778458773714,34.7,81626.91,50.8,0.02679,4e-05,3.03917]
[1778458773845,34.7,81626.91,50.8,0.02679,4e-05,3.03917]
[1778458774000,34.7,81626.91,50.8,0.02679,4e-05,3.03917]
[1778458774503,34.7,81626.91,50.8,0.02679,4e-05,3.03917]
[1778458774650,34.69,81596.5,50.8,0.02565,4e-05,2.93004]
[1778458774777,34.69,81596.5,50.8,0.02565,4e-05,2.93004]
[1778458775172,34.69,81596.5,50.8,0.02565,4e-05,2.93004]
[1778458775754,34.69,81590.97,50.8,0.02546,3e-05,2.91105]
[1778458776519,34.69,81590.97,50.8,0.02546,3e-05,2.91105]
[1778458777108,34.69,81590.97,50.8,0.02547,3e-05,2.91191]
[1778458777247,34.69,81594.52,50.8,0.02559,4e-05,2.92367]
[1778458778752,34.69,81594.52,50.8,0.02559,4e-05,2.92367]
[1778458778803,34.69,81594.52,50.8,0.02559,4e-05,2.92367]
[1778458779114,34.69,81595.14,50.8,0.02562,4e-05,2.92662]
[1778458779265,34.69,81574.96,50.8,0.02492,3e-05,2.85883]
[1778458779792,34.69,81574.96,50.8,0.02492,3e-05,2.85883]
[1778458780336,34.69,81574.96,50.8,0.02492,3e-05,2.85883]
[1778458781686,34.69,81574.92,50.8,0.02491,3e-05,2.85813]
[1778458781886,34.69,81574.92,50.8,0.02491,3e-05,2.85813]
[1778458781931,34.69,81574.92,50.8,0.02491,3e-05,2.85813]
[1778458784075,34.69,81570.36,50.8,0.02475,3e-05,2.8427]
[1778458784085,34.69,81570.36,50.8,0.02475,3e-05,2.8427]
[1778458784113,34.69,81570.36,50.8,0.02475,3e-05,2.8427]
[1778458784933,34.69,81573.81,50.8,0.02487,3e-05,2.85404]
[1778458785308,34.69,81576.68,50.8,0.02497,3e-05,2.86346]
[1778458788137,34.7,81584.45,50.8,0.02526,3e-05,2.89136]
[1778458788154,34.7,81584.45,50.8,0.02526,3e-05,2.89136]
[1778458788328,34.7,81597.55,50.8,0.02572,4e-05,2.9365]
[1778458789952,34.7,81603.85,50.8,0.02595,4e-05,2.95879]
[1778458792612,34.71,81604.89,50.8,0.02601,4e-05,2.96395]
[1778458792695,34.71,81604.89,50.8,0.02601,4e-05,2.96395]
[1778458792794,34.71,81609.71,50.8,0.02619,4e-05,2.98126]
[1778458792975,34.71,81609.71,50.8,0.02619,4e-05,2.98126]
[1778458793019,34.71,81609.71,50.8,0.02619,4e-05,2.98126]
[1778458793063,34.71,81609.71,50.8,0.02619,4e-05,2.98126]
[1778458793141,34.71,81609.71,50.8,0.02619,4e-05,2.98126]
[1778458793588,34.71,81609.71,50.8,0.02619,4e-05,2.98126]
[1778458793680,34.7,81560.72,50.8,0.02445,3e-05,2.81311]
[1778458793783,34.7,81560.72,50.8,0.02445,3e-05,2.81311]
[1778458793785,34.7,81560.72,50.8,0.02445,3e-05,2.81311]
[1778458794032,34.7,81560.72,50.8,0.02445,3e-05,2.81311]
[1778458795447,34.7,81563.6,50.8,0.02455,3e-05,2.82253]
[1778458797896,34.7,81568.03,50.8,0.02469,3e-05,2.83689]
[1778458798873,34.7,81568.86,50.8,0.02472,3e-05,2.83953]
[1778458801368,34.7,81571.62,50.8,0.02481,3e-05,2.84844]
[1778458801421,34.69,81582.29,50.8,0.02518,3e-05,2.88391]
[1778458801705,34.69,81582.29,50.8,0.02518,3e-05,2.88391]
[1778458801922,34.69,81582.29,50.8,0.02518,3e-05,2.88391]
[1778458802226,34.69,81582.29,50.8,0.02518,3e-05,2.88391]
[1778458802428,34.7,81602.48,50.8,0.02589,4e-05,2.95309]
[1778458803056,34.7,81602.48,50.8,0.02589,4e-05,2.95309]
[1778458803140,34.7,81602.48,50.8,0.02589,4e-05,2.95309]
[1778458803435,34.7,81594.53,50.8,0.02562,4e-05,2.92688]
[1778458804827,34.7,81599.05,50.8,0.02578,4e-05,2.94196]
[1778458804899,34.7,81599.05,50.8,0.02578,4e-05,2.94196]
[1778458805175,34.7,81599.05,50.8,0.02578,4e-05,2.94196]
[1778458805455,34.7,81599.05,50.8,0.02578,4e-05,2.94196]
[1778458805512,34.7,81609.2,50.8,0.02613,4e-05,2.97633]
[1778458807463,34.7,81632.08,50.8,0.02698,4e-05,3.05707]
[1778458809603,34.71,81634.57,50.8,0.02707,4e-05,3.06642]
[1778458809670,34.71,81633.35,50.8,0.02704,4e-05,3.06277]
[1778458811160,34.71,81633.64,50.8,0.02706,4e-05,3.06507]
[1778458811687,34.71,81595.8,50.8,0.02572,4e-05,2.93587]
[1778458811749,34.71,81595.8,50.8,0.02572,4e-05,2.93587]
[1778458811751,34.71,81595.8,50.8,0.02572,4e-05,2.93587]
[1778458811823,34.71,81595.8,50.8,0.02572,4e-05,2.93587]
[1778458812012,34.71,81595.8,50.8,0.02572,4e-05,2.93587]
[1778458812148,34.71,81595.8,50.8,0.02572,4e-05,2.93587]
[1778458812380,34.71,81595.8,50.8,0.02572,4e-05,2.93587]
[1778458812623,34.71,81595.8,50.8,0.02572,4e-05,2.93587]
[1778458812649,34.71,81572.46,50.8,0.02491,3e-05,2.85744]
[1778458814922,34.71,81570.13,50.8,0.02482,3e-05,2.84912]
[1778458815013,34.71,81570.13,50.8,0.02482,3e-05,2.84912]
[1778458815179,34.71,81570.13,50.8,0.02482,3e-05,2.84912]
[1778458815578,34.71,81570.13,50.8,0.02482,3e-05,2.84912]
[1778458815693,34.71,81570.13,50.8,0.02482,3e-05,2.84912]
[1778458815654,34.71,81522.71,50.8,0.02325,3e-05,2.69486]
[1778458816631,34.71,81522.71,50.8,0.02325,3e-05,2.69486]
[1778458817850,34.72,81520.33,50.8,0.02319,3e-05,2.68972]
[1778458817853,34.72,81520.33,50.8,0.02319,3e-05,2.68972]
[1778458818269,34.72,81520.33,50.8,0.02319,3e-05,2.68972]
[1778458820109,34.73,81524.03,50.8,0.02333,3e-05,2.703]
[1778458820436,34.73,81524.03,50.8,0.02333,3e-05,2.703]
[1778458820470,34.73,81524.03,50.8,0.02333,3e-05,2.703]
[1778458820664,34.73,81524.03,50.8,0.02333,3e-05,2.703]
[1778458820676,34.73,81503.87,50.8,0.02268,3e-05,2.63921]
[1778458821336,34.73,81503.87,50.8,0.02268,3e-05,2.63921]
[1778458823640,34.73,81522.46,50.8,0.02329,3e-05,2.69868]
[1778458823896,34.73,81522.46,50.8,0.02329,3e-05,2.69868]
[1778458823907,34.73,81522.46,50.8,0.02329,3e-05,2.69868]
[1778458824920,34.73,81531.14,50.8,0.02357,3e-05,2.72659]
[1778458825238,34.73,81531.14,50.8,0.02357,3e-05,2.72659]
[1778458825245,34.73,81531.14,50.8,0.02357,3e-05,2.72659]
[1778458825391,34.73,81531.14,50.8,0.02357,3e-05,2.72659]
[1778458825557,34.73,81531.14,50.8,0.02357,3e-05,2.72659]
[1778458825596,34.73,81531.14,50.8,0.02357,3e-05,2.72659]
[1778458825803,34.73,81531.14,50.8,0.02357,3e-05,2.72659]
[1778458825810,34.73,81531.14,50.8,0.02357,3e-05,2.72659]
[1778458825666,34.73,81516.47,50.8,0.02309,3e-05,2.67984]
[1778458826030,34.73,81516.47,50.8,0.02309,3e-05,2.67984]
[1778458826675,34.73,81502.34,50.8,0.02265,3e-05,2.63545]
[1778458826964,34.73,81502.34,50.8,0.02265,3e-05,2.63545]
[1778458827153,34.73,81502.34,50.8,0.02265,3e-05,2.63545]
[1778458828934,34.73,81501.34,50.8,0.02262,3e-05,2.63279]
[1778458829565,34.73,81501.34,50.8,0.02262,3e-05,2.63279]
[1778458829901,34.73,81510.17,50.8,0.0229,3e-05,2.66077]
[1778458829990,34.73,81510.17,50.8,0.0229,3e-05,2.66077]
[1778458830140,34.73,81510.17,50.8,0.0229,3e-05,2.66077]
[1778458830665,34.73,81510.17,50.8,0.0229,3e-05,2.66077]
[1778458830687,34.73,81510.17,50.8,0.0229,3e-05,2.66077]
[1778458830701,34.73,81479.37,50.8,0.02194,3e-05,2.56492]
[1778458830788,34.73,81479.37,50.8,0.02194,3e-05,2.56492]
[1778458830905,34.73,81479.37,50.8,0.02194,3e-05,2.56492]
[1778458831711,34.73,81479.37,50.8,0.02194,3e-05,2.56492]
[1778458832632,34.73,81484.91,50.8,0.02208,3e-05,2.57905]
[1778458833597,34.73,81491.37,50.8,0.02229,3e-05,2.59935]
[1778458833938,34.74,81484.35,50.8,0.02207,3e-05,2.57794]
[1778458834732,34.74,81471.79,50.8,0.02169,3e-05,2.53978]
[1778458835066,34.74,81471.79,50.8,0.02169,3e-05,2.53978]
[1778458835682,34.74,81471.79,50.8,0.02169,3e-05,2.53978]
[1778458836825,34.75,81471.21,50.8,0.02171,3e-05,2.5419]
[1778458836890,34.75,81471.21,50.8,0.02171,3e-05,2.5419]
[1778458838003,34.75,81479.86,50.8,0.02198,3e-05,2.56875]
[1778458838748,34.75,81479.86,50.8,0.02198,3e-05,2.56875]
[1778458838203,34.75,81462.27,50.8,0.02145,3e-05,2.51548]
[1778458840459,34.77,81468.8,50.8,0.02169,3e-05,2.53959]
[1778458840624,34.77,81468.8,50.8,0.02169,3e-05,2.53959]
[1778458840775,34.78,81473.17,50.8,0.02187,3e-05,2.55716]
[1778458841623,34.78,81473.17,50.8,0.02187,3e-05,2.55716]
[1778458841741,34.78,81473.17,50.8,0.02187,3e-05,2.55716]
[1778458841670,34.78,81456.25,50.8,0.02136,3e-05,2.50623]
[1778458842105,34.78,81456.25,50.8,0.02136,3e-05,2.50623]
[1778458843425,34.78,81455.52,50.8,0.02134,3e-05,2.50448]
[1778458843676,34.78,81455.52,50.8,0.02134,3e-05,2.50448]
[1778458843722,34.78,81455.52,50.8,0.02134,3e-05,2.50448]
[1778458843972,34.78,81455.3,50.8,0.02134,3e-05,2.50426]
[1778458843974,34.78,81455.3,50.8,0.02134,3e-05,2.50426]
[1778458844703,34.78,81455.3,50.8,0.02134,3e-05,2.50426]
[1778458844016,34.78,81434.06,50.8,0.02071,3e-05,2.44092]
[1778458844901,34.78,81434.06,50.8,0.02071,3e-05,2.44092]
[1778458845142,34.78,81434.06,50.8,0.02071,3e-05,2.44092]
[1778458845167,34.78,81434.06,50.8,0.02071,3e-05,2.44092]
[1778458845266,34.79,81422.19,50.8,0.02037,3e-05,2.40659]
[1778458846350,34.79,81422.19,50.8,0.02037,3e-05,2.40659]
[1778458848153,34.83,81413.32,50.8,0.02023,3e-05,2.3926]
[1778458848179,34.83,81413.32,50.8,0.02023,3e-05,2.3926]
[1778458848240,34.83,81413.32,50.8,0.02023,3e-05,2.3926]
[1778458849953,34.87,81418.76,50.8,0.02051,3e-05,2.42094]
[1778458850440,34.87,81418.76,50.8,0.02051,3e-05,2.42094]
[1778458850864,34.91,81440.09,50.8,0.02125,3e-05,2.49539]
[1778458851893,34.91,81440.09,50.8,0.02125,3e-05,2.49539]
[1778458852743,34.91,81440.09,50.8,0.02125,3e-05,2.49539]
[1778458852883,34.94,81462.23,50.8,0.02201,3e-05,2.57121]
[1778458854455,34.94,81462.23,50.8,0.02201,3e-05,2.57121]
[1778458854556,34.95,81480.91,50.8,0.02263,3e-05,2.63234]
[1778458855139,34.95,81480.91,50.8,0.02263,3e-05,2.63234]
[1778458855693,34.95,81480.91,50.8,0.02263,3e-05,2.63234]
[1778458855914,34.95,81501.46,50.8,0.02328,3e-05,2.69705]
[1778458857733,34.95,81501.46,50.8,0.02328,3e-05,2.69705]
[1778458857885,34.95,81507.05,50.8,0.02347,3e-05,2.71501]
[1778458857919,34.95,81507.05,50.8,0.02347,3e-05,2.71501]
[1778458857935,34.95,81507.05,50.8,0.02347,3e-05,2.71501]
[1778458857958,34.95,81507.05,50.8,0.02347,3e-05,2.71501]
[1778458858024,34.95,81507.05,50.8,0.02347,3e-05,2.71501]
[1778458858026,34.95,81507.05,50.8,0.02347,3e-05,2.71501]
[1778458858308,34.95,81507.05,50.8,0.02347,3e-05,2.71501]
[1778458858550,34.95,81507.05,50.8,0.02347,3e-05,2.71501]
[1778458858935,34.95,81489.46,50.8,0.0229,3e-05,2.65954]
[1778458860575,34.95,81489.46,50.8,0.0229,3e-05,2.65954]
[1778458862189,34.95,81482.24,50.8,0.02268,3e-05,2.63732]
[1778458862567,34.95,81482.24,50.8,0.02268,3e-05,2.63732]
[1778458863315,34.95,81485.94,50.8,0.0228,3e-05,2.64928]
[1778458863421,34.95,81485.94,50.8,0.0228,3e-05,2.64928]
[1778458863638,34.95,81485.94,50.8,0.0228,3e-05,2.64928]
[1778458863718,34.95,81485.94,50.8,0.0228,3e-05,2.64928]
[1778458863970,34.95,81498.39,50.8,0.0232,3e-05,2.6886]
[1778458865642,34.95,81498.39,50.8,0.0232,3e-05,2.6886]
[1778458865815,34.95,81509.26,50.8,0.02355,3e-05,2.72331]
[1778458865822,34.95,81509.26,50.8,0.02355,3e-05,2.72331]
[1778458867129,34.95,81520.01,50.8,0.0239,3e-05,2.75777]
[1778458868214,34.95,81526.58,50.8,0.02412,3e-05,2.77899]
[1778458868820,34.95,81532.99,50.8,0.02433,3e-05,2.79978]
[1778458868832,34.95,81532.99,50.8,0.02433,3e-05,2.79978]
[1778458871773,34.95,81538.61,50.8,0.02452,3e-05,2.81806]
[1778458872924,34.95,81536.96,50.8,0.02446,3e-05,2.81247]
[1778458874906,34.95,81538.8,50.8,0.02452,3e-05,2.81828]
[1778458876034,34.95,81543.27,50.8,0.02467,3e-05,2.83282]
[1778458878061,34.95,81549.15,50.8,0.02487,3e-05,2.85192]
[1778458883108,34.95,81562.63,50.8,0.02532,3e-05,2.89561]
[1778458888158,34.94,81565.79,50.8,0.02541,3e-05,2.905]
[1778458888854,34.94,81565.79,50.8,0.02541,3e-05,2.905]
[1778458894200,34.94,81562.88,50.8,0.02526,3e-05,2.88979]
[1778458898234,34.94,81575.65,50.8,0.02569,3e-05,2.93157]
[1778458901671,34.93,81577.1,50.8,0.02574,3e-05,2.93584]
[1778458902262,34.93,81591.27,50.8,0.02623,4e-05,2.98329]
[1778458905288,34.93,81607.36,50.8,0.02679,4e-05,3.03729]
[1778458906994,34.93,81610.3,50.8,0.0269,4e-05,3.04698]
[1778458912337,34.92,81619.19,50.8,0.02719,4e-05,3.07473]
[1778458912913,34.92,81619.19,50.8,0.02719,4e-05,3.07473]
[1778458918118,34.91,81628.8,50.8,0.02751,4e-05,3.10548]
[1778458918126,34.91,81628.8,50.8,0.02751,4e-05,3.10548]
[1778458919917,34.9,81616.51,50.8,0.02704,4e-05,3.06071]
[1778458922924,34.9,81619.85,50.8,0.02715,4e-05,3.07128]
[1778458923071,34.9,81619.85,50.8,0.02715,4e-05,3.07128]
[1778458925637,34.9,81616.95,50.8,0.02703,4e-05,3.06005]
[1778458927668,34.89,81630.89,50.8,0.02753,4e-05,3.10773]
[1778458929496,34.89,81627.8,50.8,0.0274,4e-05,3.09564]
[1778458931406,34.88,81630.27,50.8,0.02748,4e-05,3.10308]
[1778458934415,34.88,81627.24,50.8,0.02735,4e-05,3.09063]
[1778458936904,34.88,81627.59,50.8,0.02735,4e-05,3.09065]
[1778458940640,34.87,81630.08,50.8,0.02742,4e-05,3.09698]
[1778458941637,34.86,81634.55,50.8,0.02757,4e-05,3.11155]
[1778458944390,34.86,81640.89,50.8,0.02779,4e-05,3.13271]
[1778458944409,34.86,81640.89,50.8,0.02779,4e-05,3.13271]
[1778458944445,34.86,81640.89,50.8,0.02779,4e-05,3.13271]
[1778458946759,34.86,81640.96,50.8,0.02778,4e-05,3.13166]
[1778458948011,34.85,81648.77,50.8,0.02806,4e-05,3.1581]
[1778458948628,34.85,81648.77,50.8,0.02806,4e-05,3.1581]
[1778458948866,34.85,81648.77,50.8,0.02806,4e-05,3.1581]
[1778458949830,34.85,81654.94,50.8,0.0283,4e-05,3.18033]
[1778458951657,34.85,81661.07,50.8,0.02853,4e-05,3.20236]
[1778458951710,34.85,81660.01,50.8,0.02846,4e-05,3.195]
[1778458953636,34.86,81652.64,50.8,0.02818,4e-05,3.16893]
[1778458954575,34.85,81654.3,50.8,0.02824,4e-05,3.1741]
[1778458954682,34.85,81658.92,50.8,0.02841,4e-05,3.18994]
[1778458955461,34.85,81658.92,50.8,0.02841,4e-05,3.18994]
[1778458955562,34.85,81658.92,50.8,0.02841,4e-05,3.18994]
[1778458955681,34.85,81658.53,50.8,0.02838,4e-05,3.1878]
[1778458957053,34.84,81655.03,50.8,0.02823,4e-05,3.17372]
[1778458960058,34.84,81661.03,50.8,0.02844,4e-05,3.19299]
[1778458961686,34.84,81661.71,50.8,0.02845,4e-05,3.19466]
[1778458965368,34.83,81666.66,50.8,0.02861,4e-05,3.20933]
[1778458966375,34.83,81666.66,50.8,0.02861,4e-05,3.20933]
[1778458967414,34.82,81666.41,50.8,0.02858,4e-05,3.20682]
[1778458971815,34.81,81642.82,50.8,0.02765,4e-05,3.11888]
[1778458974836,34.8,81626.36,50.8,0.02703,4e-05,3.0591]
[1778458977659,34.8,81632.23,50.8,0.02723,4e-05,3.07853]
[1778458978047,34.8,81634.78,50.8,0.02732,4e-05,3.08692]
[1778458980718,34.8,81625.36,50.8,0.02696,4e-05,3.05284]
[1778458983724,34.79,81625.38,50.8,0.02694,4e-05,3.05136]
[1778458984405,34.79,81627.06,50.8,0.027,4e-05,3.05671]
[1778458986897,34.79,81644.11,50.8,0.02762,4e-05,3.11553]
[1778458989896,34.78,81654.02,50.8,0.02797,4e-05,3.1488]
[1778458994981,34.77,81663.85,50.8,0.02829,4e-05,3.17971]
[1778458998001,34.76,81677.44,50.8,0.02879,4e-05,3.22652]
[1778459003480,34.75,81681.17,50.8,0.0289,4e-05,3.23671]
[1778459003732,34.75,81681.17,50.8,0.0289,4e-05,3.23671]
[1778459005046,34.75,81685.41,50.8,0.02904,4e-05,3.25047]
[1778459009550,34.74,81686.57,50.8,0.02905,4e-05,3.25124]
[1778459015122,34.72,81696.44,50.8,0.02934,4e-05,3.27764]
[1778459016948,34.72,81696.44,50.8,0.02934,4e-05,3.27764]
[1778459017137,34.71,81702.97,50.8,0.02958,4e-05,3.29988]
[1778459020159,34.72,81715.23,50.8,0.03007,4e-05,3.346]
[1778459025194,34.72,81707.56,50.8,0.02977,4e-05,3.31821]
[1778459028859,34.72,81710.2,50.8,0.02988,4e-05,3.32842]
[1778459028898,34.72,81710.2,50.8,0.02988,4e-05,3.32842]
[1778459028960,34.72,81709.23,50.8,0.02985,4e-05,3.3252]
[1778459029898,34.72,81709.23,50.8,0.02985,4e-05,3.3252]
[1778459029988,34.72,81710.19,50.8,0.02988,4e-05,3.3278]
[1778459030318,34.72,81710.19,50.8,0.02988,4e-05,3.3278]
[1778459030392,34.72,81713.91,50.8,0.03002,4e-05,3.34165]
[1778459036271,34.7,81717.44,50.8,0.0301,4e-05,3.3489]
[1778459040387,34.69,81718.84,50.8,0.03013,4e-05,3.35119]
[1778459040463,34.69,81718.84,50.8,0.03013,4e-05,3.35119]
[1778459041140,34.69,81721.73,50.8,0.03023,4e-05,3.36102]
[1778459041307,34.69,81728.65,50.8,0.0305,4e-05,3.38602]
[1778459046342,34.69,81738.03,50.8,0.03089,4e-05,3.42183]
[1778459051624,34.69,81738.58,50.8,0.03091,4e-05,3.42404]
[1778459055741,34.69,81752.15,50.8,0.03147,4e-05,3.47577]
[1778459060440,34.69,81764.06,50.8,0.03196,4e-05,3.52123]
[1778459065476,34.68,81761.45,50.8,0.03184,4e-05,3.5103]
[1778459070513,34.67,81756.49,50.8,0.03159,4e-05,3.48682]
[1778459075546,34.67,81755.9,50.8,0.03151,4e-05,3.4786]
[1778459080581,34.66,81761.84,50.8,0.03174,4e-05,3.5002]
[1778459085616,34.65,81768.23,50.8,0.03197,4e-05,3.52115]
[1778459090651,34.65,81771.84,50.8,0.0321,4e-05,3.53337]
[1778459095686,34.64,81770.09,50.8,0.03202,4e-05,3.52586]
[1778459100721,34.64,81769.86,50.8,0.032,4e-05,3.52433]
[1778459105756,34.64,81751.86,50.8,0.03125,4e-05,3.45453]
[1778459108589,34.64,81744.73,50.8,0.03095,4e-05,3.42726]
[1778459108623,34.64,81744.73,50.8,0.03095,4e-05,3.42726]
[1778459108777,34.64,81746.56,50.8,0.03103,4e-05,3.43424]
[1778459111906,34.63,81747.48,50.8,0.03104,4e-05,3.43549]
[1778459111927,34.63,81747.21,50.8,0.031,4e-05,3.43217]
[1778459117842,34.63,81749.17,50.8,0.03108,4e-05,3.43968]
[1778459121358,34.63,81746.22,50.8,0.03096,4e-05,3.42849]
[1778459121870,34.62,81748.36,50.8,0.03104,4e-05,3.4355]
[1778459122145,34.62,81748.36,50.8,0.03104,4e-05,3.4355]
[1778459122877,34.62,81755.91,50.8,0.03135,4e-05,3.46438]
[1778459127912,34.62,81760.83,50.8,0.03155,4e-05,3.48291]
[1778459132947,34.62,81767.09,50.8,0.03178,4e-05,3.50253]
[1778459134960,34.62,81768.7,50.8,0.03184,4e-05,3.50867]
[1778459134974,34.62,81782.23,50.8,0.03241,4e-05,3.56122]
[1778459135155,34.62,81782.23,50.8,0.03241,4e-05,3.56122]
[1778459135728,34.62,81782.23,50.8,0.03241,4e-05,3.56122]
[1778459135746,34.62,81782.23,50.8,0.03241,4e-05,3.56122]
[1778459135964,34.62,81782.23,50.8,0.03241,4e-05,3.56122]
[1778459136052,34.62,81808.05,50.8,0.03354,4e-05,3.66374]
[1778459136415,34.62,81808.05,50.8,0.03354,4e-05,3.66374]
[1778459136529,34.62,81808.05,50.8,0.03354,4e-05,3.66374]
[1778459138989,34.65,81796.82,50.8,0.03316,4e-05,3.62952]
[1778459144059,34.66,81798.61,50.8,0.03326,4e-05,3.63807]
[1778459144203,34.66,81798.63,50.8,0.03326,4e-05,3.6385]
[1778459145031,34.66,81796.51,50.8,0.03316,4e-05,3.62974]
[1778459147045,34.65,81782.1,50.8,0.03254,4e-05,3.57234]
[1778459151073,34.65,81764.55,50.8,0.03178,4e-05,3.50327]
[1778459155899,34.65,81766.61,50.8,0.03187,4e-05,3.51077]
[1778459156108,34.65,81765.74,50.8,0.03183,4e-05,3.50729]
[1778459156527,34.65,81765.74,50.8,0.03183,4e-05,3.50729]
[1778459157115,34.65,81767.2,50.8,0.03189,4e-05,3.51284]
[1778459157294,34.65,81767.2,50.8,0.03189,4e-05,3.51284]
[1778459157336,34.65,81767.2,50.8,0.03189,4e-05,3.51284]
[1778459158037,34.65,81767.2,50.8,0.03189,4e-05,3.51284]
[1778459160854,34.65,81766.76,50.8,0.03185,4e-05,3.50965]
[1778459160886,34.65,81766.76,50.8,0.03185,4e-05,3.50965]
[1778459161107,34.65,81766.76,50.8,0.03185,4e-05,3.50965]
[1778459161143,34.65,81767.03,50.8,0.03186,4e-05,3.51059]
[1778459161595,34.65,81767.03,50.8,0.03186,4e-05,3.51059]
[1778459162151,34.65,81765.75,50.8,0.03181,4e-05,3.50554]
[1778459162910,34.65,81765.75,50.8,0.03181,4e-05,3.50554]
[1778459163157,34.65,81757.74,50.8,0.03147,4e-05,3.47457]
[1778459167185,34.63,81746.77,50.8,0.03097,4e-05,3.42795]
[1778459168171,34.63,81746.77,50.8,0.03097,4e-05,3.42795]
[1778459168828,34.63,81746.77,50.8,0.03097,4e-05,3.42795]
[1778459168844,34.63,81746.77,50.8,0.03097,4e-05,3.42795]
[1778459168872,34.63,81746.77,50.8,0.03097,4e-05,3.42795]
[1778459168878,34.63,81746.77,50.8,0.03097,4e-05,3.42795]
[1778459172160,34.62,81743.33,50.8,0.03079,4e-05,3.41151]
[1778459172711,34.62,81740.79,50.8,0.03067,4e-05,3.40077]
[1778459172812,34.62,81743.62,50.8,0.03078,4e-05,3.41041]
[1778459174565,34.62,81743.9,50.8,0.03081,4e-05,3.41292]
[1778459174667,34.62,81744.09,50.8,0.03081,4e-05,3.41365]
[1778459175963,34.62,81744.09,50.8,0.03081,4e-05,3.41365]
[1778459175992,34.62,81743.5,50.8,0.03079,4e-05,3.41148]
[1778459177597,34.62,81746.8,50.8,0.03093,4e-05,3.42403]
[1778459177660,34.62,81749.8,50.8,0.03106,4e-05,3.43615]
[1778459183298,34.62,81749.57,50.8,0.03105,4e-05,3.43521]
[1778459188333,34.62,81751.83,50.8,0.03114,4e-05,3.44381]
[1778459193368,34.62,81754.27,50.8,0.0312,4e-05,3.44892]
[1778459198403,34.62,81752.88,50.8,0.03115,4e-05,3.44351]
[1778459203438,34.62,81745.84,50.8,0.03086,4e-05,3.41674]
[1778459204399,34.62,81745.84,50.8,0.03086,4e-05,3.41674]
[1778459204445,34.62,81746.83,50.8,0.0309,4e-05,3.42054]
[1778459210487,34.63,81747.12,50.8,0.03095,4e-05,3.42581]
[1778459215522,34.64,81750.37,50.8,0.03113,4e-05,3.44158]
[1778459220559,34.65,81755.05,50.8,0.03135,4e-05,3.46273]
[1778459225593,34.66,81755.39,50.8,0.0314,4e-05,3.46719]
[1778459227332,34.66,81754.83,50.8,0.03139,4e-05,3.46567]
[1778459229624,34.67,81739.33,50.8,0.03077,4e-05,3.40848]
[1778459234657,34.68,81736.48,50.8,0.03069,4e-05,3.40128]
[1778459239692,34.69,81740.12,50.8,0.03088,4e-05,3.41853]
[1778459244728,34.7,81737.14,50.8,0.03079,4e-05,3.41062]
[1778459246287,34.7,81736.85,50.8,0.03079,4e-05,3.4102]
[1778459246742,34.7,81737.91,50.8,0.03084,4e-05,3.4149]
[1778459252784,34.7,81736.53,50.8,0.03075,4e-05,3.40552]
[1778459257899,34.7,81734.51,50.8,0.03067,4e-05,3.39786]
[1778459257900,34.7,81734.51,50.8,0.03067,4e-05,3.39786]
[1778459257927,34.7,81734.51,50.8,0.03067,4e-05,3.39786]
[1778459258141,34.7,81734.51,50.8,0.03067,4e-05,3.39786]
[1778459258190,34.7,81717.81,50.8,0.02999,4e-05,3.3352]
[1778459261878,34.7,81709.79,50.8,0.02968,4e-05,3.30578]
[1778459261914,34.7,81709.79,50.8,0.02968,4e-05,3.30578]
[1778459262015,34.7,81708.94,50.8,0.02964,4e-05,3.30279]
[1778459268162,34.69,81705.67,50.8,0.02948,4e-05,3.28708]
[1778459268172,34.69,81705.67,50.8,0.02948,4e-05,3.28708]
[1778459273938,34.68,81692.17,50.8,0.02888,4e-05,3.23127]
[1778459275826,34.67,81688.39,50.8,0.02872,4e-05,3.21666]
[1778459275858,34.67,81688.39,50.8,0.02872,4e-05,3.21666]
[1778459276966,34.67,81689.15,50.8,0.02875,4e-05,3.21861]
[1778459277319,34.67,81682.54,50.8,0.02847,4e-05,3.19305]
[1778459277460,34.67,81682.54,50.8,0.02847,4e-05,3.19305]
[1778459277752,34.67,81682.54,50.8,0.02847,4e-05,3.19305]
[1778459277972,34.67,81682.54,50.8,0.02847,4e-05,3.19305]
[1778459278378,34.66,81677.54,50.8,0.02827,4e-05,3.17425]
[1778459280642,34.66,81677.4,50.8,0.02826,4e-05,3.17303]
[1778459286024,34.65,81672.06,50.8,0.02801,4e-05,3.14912]
[1778459291061,34.64,81662.45,50.8,0.02761,4e-05,3.11155]
[1778459296096,34.63,81644.23,50.8,0.02691,4e-05,3.04434]
[1778459301132,34.62,81645.9,50.8,0.02694,4e-05,3.04784]
[1778459306167,34.61,81641.3,50.8,0.02675,4e-05,3.02923]
[1778459311202,34.61,81642.01,50.8,0.02672,4e-05,3.02555]
[1778459316241,34.6,81647.08,50.8,0.02688,4e-05,3.04092]
[1778459320269,34.59,81666.78,50.8,0.02758,4e-05,3.10831]
[1778459320547,34.59,81666.78,50.8,0.02758,4e-05,3.10831]
[1778459321763,34.59,81669.93,50.8,0.0277,4e-05,3.11891]
[1778459321834,34.59,81669.93,50.8,0.0277,4e-05,3.11891]
[1778459323579,34.59,81670.91,50.8,0.02772,4e-05,3.12114]
[1778459326587,34.58,81669.18,50.8,0.02763,4e-05,3.11311]
[1778459326738,34.58,81669.18,50.8,0.02763,4e-05,3.11311]
[1778459329748,34.58,81668.89,50.8,0.0276,4e-05,3.11023]
[1778459332552,34.57,81665.29,50.8,0.02746,4e-05,3.09622]
[1778459332753,34.57,81665.29,50.8,0.02746,4e-05,3.09622]
[1778459338395,34.56,81663.33,50.8,0.02734,4e-05,3.08517]
[1778459343430,34.55,81671.82,50.8,0.02763,4e-05,3.11244]
[1778459348465,34.54,81669.38,50.8,0.0275,4e-05,3.10087]
[1778459354374,34.53,81667.59,50.8,0.02741,4e-05,3.09157]
[1778459359542,34.52,81672.05,50.8,0.02754,4e-05,3.10391]
[1778459364756,34.52,81662.25,50.8,0.02715,4e-05,3.0669]
[1778459370619,34.51,81663.14,50.8,0.02714,4e-05,3.06632]
[1778459375654,34.5,81661.55,50.8,0.02702,4e-05,3.05425]
[1778459376396,34.5,81661.55,50.8,0.02702,4e-05,3.05425]
[1778459381696,34.49,81667.78,50.8,0.02722,4e-05,3.07307]
[1778459386731,34.48,81669.23,50.8,0.02724,4e-05,3.07545]
[1778459387407,34.48,81669.23,50.8,0.02724,4e-05,3.07545]
[1778459393010,34.47,81667.84,50.8,0.02716,4e-05,3.06778]
[1778459398332,34.46,81669.17,50.8,0.02718,4e-05,3.06983]
[1778459403850,34.45,81669.41,50.8,0.02715,4e-05,3.06692]
[1778459408889,34.45,81671.89,50.8,0.02722,4e-05,3.07303]
[1778459409429,34.45,81671.89,50.8,0.02722,4e-05,3.07303]
[1778459414930,34.44,81657.42,50.8,0.02665,4e-05,3.01898]
[1778459417969,34.43,81655.94,50.8,0.02659,4e-05,3.01337]
[1778459421991,34.43,81668.45,50.8,0.02702,4e-05,3.05454]
[1778459423093,34.43,81668.45,50.8,0.02702,4e-05,3.05454]
[1778459423163,34.42,81669.76,50.8,0.02706,4e-05,3.05866]
[1778459426873,34.42,81670.47,50.8,0.02709,4e-05,3.06125]
[1778459429957,34.43,81686.8,50.8,0.02773,4e-05,3.12175]
[1778459435346,34.44,81689.05,50.8,0.02781,4e-05,3.12898]
[1778459442049,34.45,81703.19,50.8,0.02838,4e-05,3.18284]
[1778459450201,34.46,81703.85,50.8,0.02845,4e-05,3.18899]
[1778459455236,34.47,81704.64,50.8,0.0285,4e-05,3.19398]
[1778459458863,34.47,81705.03,50.8,0.02854,4e-05,3.1971]
[1778459459264,34.47,81703.59,50.8,0.02849,4e-05,3.19295]
[1778459461016,34.48,81704.98,50.8,0.02856,4e-05,3.1991]
[1778459461278,34.48,81705.47,50.8,0.02858,4e-05,3.20131]
[1778459461811,34.48,81705.47,50.8,0.02858,4e-05,3.20131]
[1778459462285,34.48,81712.94,50.8,0.02888,4e-05,3.22971]
[1778459466313,34.49,81728.0,50.8,0.02952,4e-05,3.28942]
[1778459469334,34.5,81744.94,50.8,0.03023,4e-05,3.35559]
[1778459473362,34.51,81761.26,50.8,0.03093,4e-05,3.42077]
[1778459478397,34.52,81765.85,50.8,0.03116,4e-05,3.44187]
[1778459483432,34.53,81773.58,50.8,0.03152,4e-05,3.47506]
[1778459488467,34.54,81772.79,50.8,0.03152,4e-05,3.47535]
[1778459493504,34.55,81777.9,50.8,0.03174,4e-05,3.49424]
[1778459495372,34.55,81778.02,50.8,0.03175,4e-05,3.49536]
[1778459496526,34.56,81788.5,50.8,0.03221,4e-05,3.53739]
[1778459498431,34.56,81788.5,50.8,0.03221,4e-05,3.53739]
[1778459498651,34.56,81801.63,50.8,0.03279,4e-05,3.5901]
[1778459502509,34.56,81811.24,50.8,0.03321,4e-05,3.6291]
[1778459505597,34.57,81786.84,50.8,0.03219,4e-05,3.53549]
[1778459510633,34.58,81795.74,50.8,0.0326,4e-05,3.5731]
[1778459516016,34.58,81794.83,50.8,0.03258,4e-05,3.57159]
[1778459521711,34.59,81786.0,50.8,0.03225,4e-05,3.54061]
[1778459524731,34.6,81796.99,50.8,0.03274,4e-05,3.58526]
[1778459529766,34.6,81797.16,50.8,0.03277,4e-05,3.58836]
[1778459532493,34.61,81810.4,50.8,0.03336,4e-05,3.64217]
[1778459538444,34.63,81819.22,50.8,0.03383,4e-05,3.68489]
[1778459543868,34.64,81809.09,50.8,0.03344,4e-05,3.64966]
[1778459546889,34.65,81792.81,50.8,0.03275,4e-05,3.5864]
[1778459552157,34.65,81793.49,50.8,0.03277,4e-05,3.58715]
[1778459557766,34.66,81788.44,50.8,0.03258,4e-05,3.56977]
[1778459563003,34.67,81791.45,50.8,0.03274,4e-05,3.58447]
[1778459568041,34.67,81797.09,50.8,0.03301,4e-05,3.60897]
[1778459572069,34.68,81810.34,50.8,0.0336,4e-05,3.6631]
[1778459577112,34.68,81810.51,50.8,0.03363,4e-05,3.66538]
[1778459582146,34.69,81804.71,50.8,0.03339,4e-05,3.644]
[1778459587186,34.69,81796.12,50.8,0.03304,4e-05,3.61192]
[1778459592532,34.7,81802.85,50.8,0.03335,4e-05,3.64018]
[1778459592564,34.7,81802.85,50.8,0.03335,4e-05,3.64018]
[1778459592572,34.7,81802.85,50.8,0.03335,4e-05,3.64018]
[1778459602292,34.71,81802.12,50.8,0.03336,4e-05,3.64115]
[1778459607327,34.71,81808.01,50.8,0.03364,4e-05,3.66622]
[1778459612364,34.72,81803.6,50.8,0.03343,4e-05,3.64586]
[1778459617398,34.72,81794.07,50.8,0.03303,4e-05,3.61016]
[1778459618041,34.72,81794.07,50.8,0.03303,4e-05,3.61016]
[1778459624447,34.73,81791.01,50.8,0.03293,4e-05,3.60079]
[1778459629482,34.74,81791.3,50.8,0.03297,4e-05,3.60385]
[1778459635545,34.74,81787.63,50.8,0.03283,4e-05,3.5917]
[1778459640579,34.75,81777.0,50.8,0.0324,4e-05,3.5523]
[1778459643600,34.75,81757.8,50.8,0.03161,4e-05,3.47942]
[1778459648635,34.76,81753.08,50.8,0.03144,4e-05,3.46429]
[1778459653670,34.77,81750.15,50.8,0.03136,4e-05,3.45619]
[1778459658706,34.78,81745.1,50.8,0.03118,4e-05,3.4401]
[1778459663741,34.79,81752.81,50.8,0.03154,4e-05,3.47272]
[1778459668776,34.8,81750.83,50.8,0.03149,4e-05,3.46811]
[1778459673811,34.81,81743.3,50.8,0.03117,4e-05,3.43838]
[1778459679657,34.81,81751.94,50.8,0.03156,4e-05,3.47383]
[1778459686039,34.83,81746.97,50.8,0.0314,4e-05,3.45886]
[1778459693951,34.84,81750.91,50.8,0.03162,4e-05,3.47914]
[1778459698986,34.85,81750.87,50.8,0.03165,4e-05,3.48192]
[1778459704022,34.86,81751.94,50.8,0.03172,4e-05,3.48891]
[1778459709057,34.86,81754.05,50.8,0.03184,4e-05,3.49983]
[1778459714095,34.87,81750.75,50.8,0.03174,4e-05,3.48995]
[1778459719129,34.88,81751.3,50.8,0.03179,4e-05,3.49485]
[1778459724409,34.89,81747.25,50.8,0.03165,4e-05,3.48154]
[1778459725570,34.89,81743.66,50.8,0.0315,4e-05,3.46838]
[1778459726183,34.89,81745.84,50.8,0.03161,4e-05,3.47788]
[1778459732220,34.9,81749.35,50.8,0.03175,4e-05,3.49046]
[1778459737255,34.91,81749.34,50.8,0.03178,4e-05,3.49316]
[1778459742291,34.92,81750.29,50.8,0.03185,4e-05,3.49951]
[1778459747326,34.92,81748.95,50.8,0.03182,4e-05,3.49702]
[1778459753368,34.93,81751.25,50.8,0.03196,4e-05,3.50907]
[1778459758403,34.94,81750.48,50.8,0.03195,4e-05,3.50876]
[1778459760719,34.94,81750.54,50.8,0.03196,4e-05,3.50952]
[1778459761735,34.95,81788.69,50.8,0.03361,4e-05,3.65997]
[1778459766465,34.95,81776.08,50.8,0.03308,4e-05,3.61147]
[1778459771500,34.96,81774.37,50.8,0.03303,4e-05,3.60661]
[1778459776535,34.96,81781.63,50.8,0.03336,4e-05,3.63697]
[1778459781570,34.97,81778.59,50.8,0.03325,4e-05,3.62672]
[1778459786605,34.97,81780.21,50.8,0.03334,4e-05,3.63526]
[1778459793654,34.98,81782.5,50.8,0.03343,4e-05,3.64251]
[1778459798689,34.98,81782.79,50.8,0.03346,4e-05,3.64528]
[1778459803724,34.99,81780.52,50.8,0.03338,4e-05,3.63811]
[1778459808759,34.99,81772.09,50.8,0.03304,4e-05,3.60671]
[1778459813795,35.0,81771.78,50.8,0.03305,4e-05,3.60737]
[1778459818830,35.0,81771.77,50.8,0.03307,4e-05,3.6092]
[1778459821721,35.01,81771.57,50.8,0.03307,4e-05,3.60916]
[1778459826887,35.01,81788.91,50.8,0.03384,4e-05,3.67948]
[1778459830884,35.01,81794.95,50.8,0.03412,4e-05,3.70426]
[1778459835350,35.02,81795.61,50.8,0.03415,4e-05,3.70776]
[1778459842038,35.02,81789.96,50.8,0.03392,4e-05,3.68648]
[1778459848034,35.03,81785.08,50.8,0.03373,4e-05,3.66932]
[1778459853069,35.03,81782.96,50.8,0.03361,4e-05,3.65797]
[1778459859111,35.03,81780.89,50.8,0.03354,4e-05,3.65149]
[1778459864146,35.04,81774.6,50.8,0.03329,4e-05,3.62819]
[1778459869181,35.04,81762.81,50.8,0.0328,4e-05,3.5838]
[1778459874216,35.05,81761.16,50.8,0.03275,4e-05,3.57944]
[1778459879251,35.06,81761.05,50.8,0.03277,4e-05,3.58105]
[1778459883279,35.06,81750.45,50.8,0.03234,4e-05,3.54168]
[1778459888314,35.07,81760.32,50.8,0.03278,4e-05,3.58216]
[1778459892577,35.07,81760.76,50.8,0.03281,4e-05,3.5851]
[1778459892582,35.07,81760.76,50.8,0.03281,4e-05,3.5851]
[1778459892626,35.07,81760.76,50.8,0.03281,4e-05,3.5851]
[1778459893098,35.07,81761.1,50.8,0.03284,4e-05,3.58723]
[1778459898385,35.08,81757.06,50.8,0.03269,4e-05,3.57352]
[1778459903420,35.08,81755.28,50.8,0.03264,4e-05,3.56881]
[1778459908455,35.09,81753.64,50.8,0.03259,4e-05,3.56462]
[1778459910063,35.09,81752.03,50.8,0.03253,4e-05,3.55882]
[1778459910469,35.09,81748.03,50.8,0.03236,4e-05,3.54382]
[1778459915504,35.09,81744.38,50.8,0.03216,4e-05,3.52459]
[1778459920539,35.09,81742.35,50.8,0.03207,4e-05,3.51585]
[1778459925574,35.09,81742.35,50.8,0.03206,4e-05,3.5149]
[1778459930609,35.08,81743.22,50.8,0.03208,4e-05,3.51726]
[1778459936651,35.08,81741.53,50.8,0.032,4e-05,3.50959]
[1778459937658,35.08,81728.61,50.8,0.03146,4e-05,3.46013]
[1778459939315,35.08,81726.36,50.8,0.03136,4e-05,3.45141]
[1778459939356,35.08,81726.36,50.8,0.03136,4e-05,3.45141]
[1778459939672,35.08,81726.42,50.8,0.03137,4e-05,3.45152]
[1778459940326,35.08,81726.42,50.8,0.03137,4e-05,3.45152]
[1778459940575,35.08,81726.42,50.8,0.03137,4e-05,3.45152]
[1778459941621,35.07,81719.93,50.8,0.03109,4e-05,3.42575]
[1778459943096,35.07,81717.28,50.8,0.03095,4e-05,3.41333]
[1778459943157,35.07,81717.28,50.8,0.03095,4e-05,3.41333]
[1778459944655,35.06,81716.06,50.8,0.03089,4e-05,3.40758]
[1778459944757,35.06,81719.37,50.8,0.031,4e-05,3.41768]
[1778459950750,35.06,81719.9,50.8,0.03102,4e-05,3.41954]
[1778459955785,35.06,81716.15,50.8,0.03086,4e-05,3.40536]
[1778459956055,35.06,81716.15,50.8,0.03086,4e-05,3.40536]
[1778459956122,35.06,81716.15,50.8,0.03086,4e-05,3.40536]
[1778459956792,35.05,81703.0,50.8,0.03032,4e-05,3.35511]
[1778459957433,35.05,81703.0,50.8,0.03032,4e-05,3.35511]
[1778459957799,35.05,81705.99,50.8,0.03044,4e-05,3.36631]
[1778459958159,35.05,81705.99,50.8,0.03044,4e-05,3.36631]
[1778459958806,35.05,81705.66,50.8,0.03042,4e-05,3.364]
[1778459959319,35.05,81705.66,50.8,0.03042,4e-05,3.364]
[1778459959431,35.05,81705.66,50.8,0.03042,4e-05,3.364]
[1778459968247,35.02,81703.86,50.8,0.03024,4e-05,3.34764]
[1778459968876,35.02,81710.33,50.8,0.0305,4e-05,3.3718]
[1778459970061,35.02,81712.11,50.8,0.03057,4e-05,3.37849]
[1778459970093,35.02,81712.11,50.8,0.03057,4e-05,3.37849]
[1778459970948,35.02,81712.11,50.8,0.03057,4e-05,3.37849]
[1778459972944,35.02,81709.36,50.8,0.03041,4e-05,3.36307]
[1778459973271,35.02,81699.22,50.8,0.03001,4e-05,3.3255]
[1778459974170,35.02,81698.4,50.8,0.02998,4e-05,3.32259]
[1778459974993,35.02,81698.4,50.8,0.02998,4e-05,3.32259]
[1778459974921,35.02,81702.89,50.8,0.03015,4e-05,3.33817]
[1778459975801,35.02,81702.89,50.8,0.03015,4e-05,3.33817]
[1778459976718,35.02,81702.62,50.8,0.03014,4e-05,3.33726]
[1778459976933,35.01,81702.65,50.8,0.03013,4e-05,3.33631]
[1778459979960,35.01,81713.79,50.8,0.03058,4e-05,3.37804]
[1778459986002,35.01,81715.05,50.8,0.03063,4e-05,3.3828]
[1778459991038,35.01,81714.91,50.8,0.03062,4e-05,3.38226]
[1778459996074,35.01,81705.35,50.8,0.03024,4e-05,3.34668]
[1778460000259,35.01,81703.14,50.8,0.03015,4e-05,3.33868]
[1778460000291,35.01,81703.14,50.8,0.03015,4e-05,3.33868]
[1778460000388,35.01,81704.89,50.8,0.03022,4e-05,3.34525]
[1778460001119,35.01,81704.89,50.8,0.03022,4e-05,3.34525]
[1778460001178,35.01,81705.2,50.8,0.03022,4e-05,3.34531]
[1778460004831,35.01,81704.89,50.8,0.03021,4e-05,3.34425]
[1778460004866,35.01,81704.89,50.8,0.03021,4e-05,3.34425]
[1778460004884,35.01,81703.21,50.8,0.03015,4e-05,3.33817]
[1778460005498,35.01,81703.21,50.8,0.03015,4e-05,3.33817]
[1778460005567,35.01,81697.95,50.8,0.02994,4e-05,3.31871]
[1778460006994,35.01,81697.95,50.8,0.02994,4e-05,3.31871]
[1778460007152,35.01,81702.24,50.8,0.03011,4e-05,3.33477]
[1778460010031,35.01,81702.24,50.8,0.03011,4e-05,3.33477]
[1778460010131,35.0,81702.24,50.8,0.03007,4e-05,3.33158]
[1778460011548,35.0,81702.24,50.8,0.03007,4e-05,3.33158]
[1778460011567,35.0,81702.24,50.8,0.03008,4e-05,3.33167]
[1778460012053,35.0,81702.24,50.8,0.03008,4e-05,3.33167]
[1778460014978,35.0,81697.0,50.8,0.02984,4e-05,3.31022]
[1778460014988,34.99,81697.09,50.8,0.02983,4e-05,3.30851]
[1778460015622,34.99,81697.09,50.8,0.02983,4e-05,3.30851]
[1778460015723,34.99,81696.31,50.8,0.02979,4e-05,3.30564]
[1778460020243,34.98,81680.67,50.8,0.02913,4e-05,3.24359]
[1778460021678,34.98,81680.67,50.8,0.02913,4e-05,3.24359]
[1778460021802,34.98,81680.67,50.8,0.02913,4e-05,3.24359]
[1778460021866,34.97,81680.38,50.8,0.0291,4e-05,3.24073]
[1778460024410,34.97,81676.24,50.8,0.02894,4e-05,3.22598]
[1778460024412,34.97,81675.94,50.8,0.02893,4e-05,3.22516]
[1778460025600,34.97,81675.94,50.8,0.02893,4e-05,3.22516]
[1778460030892,34.96,81667.96,50.8,0.02858,4e-05,3.1922]
[1778460033952,34.95,81674.27,50.8,0.02876,4e-05,3.20849]
[1778460038387,34.94,81673.1,50.8,0.02867,4e-05,3.20009]
[1778460038414,34.94,81673.1,50.8,0.02867,4e-05,3.20009]
[1778460040071,34.94,81684.89,50.8,0.02912,4e-05,3.24196]
[1778460040544,34.94,81683.74,50.8,0.02906,4e-05,3.23688]
[1778460045015,34.93,81692.24,50.8,0.02936,4e-05,3.26428]
[1778460045867,34.92,81691.85,50.8,0.02933,4e-05,3.26194]
[1778460051460,34.91,81683.85,50.8,0.02897,4e-05,3.22777]
[1778460056485,34.9,81682.33,50.8,0.02887,4e-05,3.21891]
[1778460056585,34.9,81681.98,50.8,0.02885,4e-05,3.21682]
[1778460060048,34.9,81681.58,50.8,0.02884,4e-05,3.216]
[1778460060086,34.9,81681.58,50.8,0.02884,4e-05,3.216]
[1778460060734,34.9,81680.8,50.8,0.02881,4e-05,3.2135]
[1778460060741,34.9,81678.76,50.8,0.02874,4e-05,3.20645]
[1778460061828,34.9,81678.76,50.8,0.02874,4e-05,3.20645]
[1778460066415,34.89,81666.0,50.8,0.02821,4e-05,3.15674]
[1778460069054,34.88,81661.64,50.8,0.02803,4e-05,3.13977]
[1778460069055,34.88,81661.64,50.8,0.02803,4e-05,3.13977]
[1778460069092,34.88,81661.64,50.8,0.02803,4e-05,3.13977]
[1778460069271,34.88,81658.13,50.8,0.02789,4e-05,3.1266]
[1778460069312,34.88,81658.13,50.8,0.02789,4e-05,3.1266]
[1778460074626,34.87,81650.41,50.8,0.02756,4e-05,3.09543]
[1778460079023,34.86,81650.65,50.8,0.02755,4e-05,3.09439]
[1778460079177,34.86,81642.57,50.8,0.02723,4e-05,3.06478]
[1778460079193,34.86,81642.57,50.8,0.02723,4e-05,3.06478]
[1778460079662,34.86,81611.32,50.8,0.0261,4e-05,2.95678]
[1778460080798,34.86,81611.32,50.8,0.0261,4e-05,2.95678]
[1778460084806,34.86,81598.71,50.8,0.02564,4e-05,2.91264]
[1778460090740,34.85,81583.75,50.8,0.0251,3e-05,2.86039]
[1778460095775,34.85,81581.01,50.8,0.02496,3e-05,2.84654]
[1778460100810,34.84,81572.94,50.8,0.02468,3e-05,2.81894]
[1778460105845,34.84,81574.6,50.8,0.02473,3e-05,2.82364]
[1778460108866,34.84,81563.48,50.8,0.02434,3e-05,2.78661]
[1778460113901,34.84,81553.06,50.8,0.02399,3e-05,2.75219]
[1778460118936,34.83,81549.19,50.8,0.02385,3e-05,2.73858]
[1778460119922,34.83,81549.19,50.8,0.02385,3e-05,2.73858]
[1778460122329,34.83,81540.09,50.8,0.02355,3e-05,2.70929]
[1778460122964,34.83,81522.9,50.8,0.02299,3e-05,2.6547]
[1778460125105,34.83,81518.48,50.8,0.02285,3e-05,2.64091]
[1778460125501,34.83,81512.42,50.8,0.02266,3e-05,2.62207]
[1778460125989,34.83,81493.5,50.8,0.02207,3e-05,2.56345]
[1778460131028,34.84,81503.97,50.8,0.02241,3e-05,2.59737]
[1778460136062,34.84,81492.92,50.8,0.02208,3e-05,2.56434]
[1778460140090,34.85,81511.17,50.8,0.02268,3e-05,2.62424]
[1778460141097,34.86,81524.83,50.8,0.02312,3e-05,2.66735]
[1778460146132,34.86,81523.77,50.8,0.02309,3e-05,2.66436]
[1778460151167,34.86,81533.76,50.8,0.02339,3e-05,2.693]
[1778460153745,34.86,81534.56,50.8,0.02342,3e-05,2.69566]
[1778460155143,34.86,81542.11,50.8,0.02367,3e-05,2.71986]
[1778460160231,34.86,81535.8,50.8,0.02346,3e-05,2.69987]
[1778460163253,34.86,81547.96,50.8,0.02386,3e-05,2.739]
[1778460165664,34.86,81552.56,50.8,0.02402,3e-05,2.75386]
[1778460171310,34.86,81564.37,50.8,0.02441,3e-05,2.79183]
[1778460176345,34.86,81564.65,50.8,0.02441,3e-05,2.79224]
[1778460179927,34.86,81566.35,50.8,0.02447,3e-05,2.79759]
[1778460183724,34.85,81563.36,50.8,0.02436,3e-05,2.78727]
[1778460183809,34.85,81563.36,50.8,0.02436,3e-05,2.78727]
[1778460185408,34.85,81574.44,50.8,0.02473,3e-05,2.8233]
[1778460189436,34.85,81585.5,50.8,0.0251,3e-05,2.85923]
[1778460190732,34.85,81585.5,50.8,0.0251,3e-05,2.85923]
[1778460193613,34.85,81585.91,50.8,0.02511,3e-05,2.85972]
[1778460194471,34.85,81607.35,50.8,0.02585,4e-05,2.93155]
[1778460195493,34.85,81607.35,50.8,0.02585,4e-05,2.93155]
[1778460201520,34.84,81592.64,50.8,0.02532,3e-05,2.87991]
[1778460204541,34.84,81580.37,50.8,0.02489,3e-05,2.83833]
[1778460209577,34.84,81584.59,50.8,0.02502,3e-05,2.85132]
[1778460214612,34.83,81593.32,50.8,0.02528,3e-05,2.8755]
[1778460218679,34.83,81602.09,50.8,0.02558,4e-05,2.90417]
[1778460219808,34.83,81602.0,50.8,0.02557,4e-05,2.90356]
[1778460219823,34.83,81614.77,50.8,0.02602,4e-05,2.94653]
[1778460220592,34.83,81614.77,50.8,0.02602,4e-05,2.94653]
[1778460220614,34.83,81614.77,50.8,0.02602,4e-05,2.94653]
[1778460221177,34.83,81633.28,50.8,0.02668,4e-05,3.00971]
[1778460221577,34.83,81633.28,50.8,0.02668,4e-05,3.00971]
[1778460222022,34.83,81657.88,50.8,0.02759,4e-05,3.09635]
[1778460224651,34.83,81649.02,50.8,0.02727,4e-05,3.06617]
[1778460224704,34.83,81640.71,50.8,0.02697,4e-05,3.03766]
[1778460226034,34.83,81640.71,50.8,0.02697,4e-05,3.03766]
[1778460226037,34.83,81640.71,50.8,0.02697,4e-05,3.03766]
[1778460231753,34.82,81633.72,50.8,0.02668,4e-05,3.00992]
[1778460236788,34.81,81639.63,50.8,0.02687,4e-05,3.02795]
[1778460241823,34.81,81627.19,50.8,0.02639,4e-05,2.98244]
[1778460246858,34.8,81622.87,50.8,0.02622,4e-05,2.96555]
[1778460251893,34.79,81622.59,50.8,0.02618,4e-05,2.96265]
[1778460256928,34.79,81622.55,50.8,0.02616,4e-05,2.96059]
[1778460261963,34.78,81615.88,50.8,0.02591,4e-05,2.93606]
[1778460266998,34.78,81618.66,50.8,0.02599,4e-05,2.94381]
[1778460272033,34.77,81623.99,50.8,0.02613,4e-05,2.9564]
[1778460277068,34.77,81617.89,50.8,0.02589,4e-05,2.93378]
[1778460283110,34.76,81617.85,50.8,0.02586,4e-05,2.93125]
[1778460287975,34.75,81614.7,50.8,0.02574,4e-05,2.91919]
[1778460293180,34.75,81598.85,50.8,0.02517,3e-05,2.86434]
[1778460298215,34.75,81592.86,50.8,0.02495,3e-05,2.84329]
[1778460302469,34.75,81589.07,50.8,0.02481,3e-05,2.83015]
[1778460304678,34.74,81588.32,50.8,0.02478,3e-05,2.82715]
[1778460310308,34.74,81568.72,50.8,0.02411,3e-05,2.76203]
[1778460313324,34.74,81557.51,50.8,0.02374,3e-05,2.72559]
[1778460315343,34.74,81546.54,50.8,0.02338,3e-05,2.69042]
[1778460315630,34.74,81546.54,50.8,0.02338,3e-05,2.69042]
[1778460317135,34.74,81544.37,50.8,0.02331,3e-05,2.68356]
[1778460322900,34.74,81537.01,50.8,0.02307,3e-05,2.66063]
[1778460324405,34.74,81550.78,50.8,0.02352,3e-05,2.70491]
[1778460327070,34.74,81549.45,50.8,0.02348,3e-05,2.7007]
[1778460327280,34.74,81549.45,50.8,0.02348,3e-05,2.7007]
[1778460327281,34.74,81549.45,50.8,0.02348,3e-05,2.7007]
[1778460328147,34.74,81547.67,50.8,0.02342,3e-05,2.69506]
[1778460328381,34.74,81570.87,50.8,0.02419,3e-05,2.77003]
[1778460329938,34.74,81571.6,50.8,0.02422,3e-05,2.77241]
[1778460330018,34.74,81571.6,50.8,0.02422,3e-05,2.77241]
[1778460332891,34.74,81569.09,50.8,0.0241,3e-05,2.76041]
[1778460337851,34.74,81586.02,50.8,0.02467,3e-05,2.8156]
[1778460341592,34.74,81592.17,50.8,0.02486,3e-05,2.83388]
[1778460343540,34.73,81604.31,50.8,0.02527,3e-05,2.8738]
[1778460348940,34.73,81608.4,50.8,0.0254,4e-05,2.88653]
[1778460348972,34.73,81608.4,50.8,0.0254,4e-05,2.88653]
[1778460349014,34.72,81608.26,50.8,0.02537,3e-05,2.8834]
[1778460351367,34.75,81616.4,50.8,0.02575,4e-05,2.91926]
[1778460351465,34.77,81618.99,50.8,0.02592,4e-05,2.93579]
[1778460351596,34.78,81613.9,50.8,0.02575,4e-05,2.91925]
[1778460355481,34.76,81603.49,50.8,0.02534,3e-05,2.88037]
[1778460360659,34.76,81603.21,50.8,0.02532,3e-05,2.87788]
[1778460365698,34.75,81601.14,50.8,0.02523,3e-05,2.86969]
[1778460367712,34.75,81613.66,50.8,0.02566,4e-05,2.91136]
[1778460371741,34.72,81626.04,50.8,0.026,4e-05,2.94328]
[1778460374874,34.7,81624.57,50.8,0.02587,4e-05,2.93108]
[1778460375270,34.7,81624.57,50.8,0.02587,4e-05,2.93108]
[1778460375309,34.69,81626.21,50.8,0.02589,4e-05,2.93329]
[1778460376970,34.69,81634.83,50.8,0.02621,4e-05,2.96357]
[1778460377144,34.69,81634.83,50.8,0.02621,4e-05,2.96357]
[1778460377160,34.69,81638.51,50.8,0.02635,4e-05,2.97695]
[1778460377880,34.69,81623.69,50.8,0.02582,4e-05,2.92619]
[1778460379708,34.69,81615.68,50.8,0.02552,4e-05,2.89827]
[1778460379802,34.69,81615.68,50.8,0.02552,4e-05,2.89827]
[1778460383928,34.69,81607.95,50.8,0.02524,3e-05,2.87121]
[1778460384686,34.69,81607.91,50.8,0.02524,3e-05,2.87084]
[1778460388592,34.68,81619.06,50.8,0.02562,4e-05,2.90737]
[1778460394998,34.68,81620.7,50.8,0.02562,4e-05,2.90693]
[1778460400034,34.67,81617.49,50.8,0.02549,4e-05,2.89464]
[1778460405069,34.67,81620.92,50.8,0.0256,4e-05,2.90486]
[1778460410104,34.66,81621.73,50.8,0.02561,4e-05,2.90613]
[1778460415139,34.66,81623.7,50.8,0.02567,4e-05,2.91128]
[1778460420174,34.65,81627.34,50.8,0.02578,4e-05,2.92209]
[1778460425209,34.65,81627.08,50.8,0.02575,4e-05,2.91958]
[1778460430244,34.64,81626.05,50.8,0.0257,4e-05,2.91448]
[1778460435279,34.64,81632.55,50.8,0.02591,4e-05,2.93505]
[1778460440314,34.63,81624.93,50.8,0.02563,4e-05,2.90741]
[1778460445350,34.62,81622.71,50.8,0.0255,4e-05,2.89543]
[1778460450385,34.62,81620.07,50.8,0.02539,4e-05,2.88517]
[1778460452114,34.62,81618.79,50.8,0.02531,4e-05,2.87686]
[1778460452419,34.61,81592.35,50.8,0.0244,3e-05,2.78851]
[1778460453136,34.61,81592.35,50.8,0.0244,3e-05,2.78851]
[1778460453424,34.61,81559.44,50.8,0.0233,3e-05,2.68142]
[1778460453824,34.61,81559.44,50.8,0.0233,3e-05,2.68142]
[1778460459466,34.61,81564.72,50.8,0.02348,3e-05,2.69872]
[1778460462839,34.62,81567.3,50.8,0.02356,3e-05,2.70725]
[1778460469536,34.62,81565.09,50.8,0.0235,3e-05,2.70057]
[1778460474571,34.62,81566.35,50.8,0.02354,3e-05,2.70489]
[1778460479606,34.62,81576.01,50.8,0.02386,3e-05,2.73627]
[1778460484641,34.62,81574.98,50.8,0.02383,3e-05,2.73288]
[1778460489676,34.62,81579.67,50.8,0.02398,3e-05,2.74803]
[1778460494711,34.62,81579.9,50.8,0.02399,3e-05,2.7486]
[1778460499748,34.62,81594.97,50.8,0.0245,3e-05,2.79781]
[1778460504792,34.61,81588.65,50.8,0.02428,3e-05,2.7764]
[1778460509827,34.61,81589.31,50.8,0.02429,3e-05,2.77817]
[1778460515086,34.61,81593.75,50.8,0.02441,3e-05,2.78879]
[1778460516751,34.61,81600.26,50.8,0.02463,3e-05,2.81009]
[1778460517286,34.61,81600.26,50.8,0.02463,3e-05,2.81009]
[1778460518251,34.61,81607.38,50.8,0.02487,3e-05,2.83362]
[1778460523925,34.61,81617.1,50.8,0.0252,3e-05,2.86476]
[1778460526041,34.61,81616.92,50.8,0.02519,3e-05,2.86394]
[1778460526050,34.61,81616.92,50.8,0.02519,3e-05,2.86394]
[1778460526073,34.61,81616.92,50.8,0.02519,3e-05,2.86394]
[1778460526108,34.61,81616.92,50.8,0.02519,3e-05,2.86394]
[1778460530974,34.6,81603.59,50.8,0.02471,3e-05,2.81823]
[1778460536011,34.6,81604.22,50.8,0.02473,3e-05,2.81968]
[1778460542051,34.6,81609.65,50.8,0.02491,3e-05,2.83681]
[1778460544491,34.6,81602.67,50.8,0.02466,3e-05,2.81342]
[1778460550108,34.59,81589.23,50.8,0.0242,3e-05,2.7685]
[1778460555143,34.59,81588.34,50.8,0.02417,3e-05,2.7654]
[1778460562193,34.59,81588.55,50.8,0.02417,3e-05,2.76581]
[1778460567228,34.59,81588.66,50.8,0.02417,3e-05,2.76596]
[1778460572684,34.59,81588.31,50.8,0.02416,3e-05,2.76472]
[1778460572779,34.59,81588.31,50.8,0.02416,3e-05,2.76472]
[1778460573270,34.59,81603.69,50.8,0.02465,3e-05,2.81158]
[1778460578306,34.59,81595.88,50.8,0.02438,3e-05,2.78533]
[1778460583342,34.59,81593.98,50.8,0.02431,3e-05,2.77873]
[1778460586363,34.59,81583.07,50.8,0.02394,3e-05,2.74292]
[1778460591398,34.59,81588.73,50.8,0.02413,3e-05,2.76139]
[1778460596433,34.59,81582.2,50.8,0.02391,3e-05,2.73995]
[1778460601468,34.59,81571.99,50.8,0.02358,3e-05,2.70697]
[1778460606503,34.59,81574.15,50.8,0.02365,3e-05,2.71418]
[1778460611641,34.59,81575.91,50.8,0.02371,3e-05,2.72002]
[1778460612563,34.59,81553.4,50.8,0.02297,3e-05,2.64792]
[1778460614532,34.59,81547.28,50.8,0.02278,3e-05,2.6286]
[1778460618536,34.59,81535.56,50.8,0.02241,3e-05,2.5926]
[1778460619609,34.59,81523.73,50.8,0.02204,3e-05,2.55632]
[1778460621623,34.6,81535.79,50.8,0.02243,3e-05,2.59436]
[1778460626658,34.6,81526.08,50.8,0.02213,3e-05,2.56538]
[1778460629958,34.6,81521.93,50.8,0.02201,3e-05,2.55341]
[1778460631693,34.61,81510.14,50.8,0.02163,3e-05,2.51437]
[1778460631925,34.61,81510.14,50.8,0.02163,3e-05,2.51437]
[1778460633130,34.61,81502.46,50.8,0.02139,3e-05,2.49132]
[1778460635596,34.61,81495.09,50.8,0.02118,3e-05,2.46985]
[1778460640759,34.62,81495.84,50.8,0.02123,3e-05,2.47527]
[1778460644451,34.62,81501.37,50.8,0.02141,3e-05,2.49283]
[1778460644785,34.62,81523.59,50.8,0.0221,3e-05,2.56128]
[1778460646800,34.63,81536.09,50.8,0.0225,3e-05,2.60111]
[1778460651835,34.63,81547.49,50.8,0.02288,3e-05,2.63808]
[1778460653651,34.63,81547.49,50.8,0.02288,3e-05,2.63808]
[1778460662917,34.64,81546.13,50.8,0.02285,3e-05,2.63529]
[1778460664723,34.64,81546.13,50.8,0.02285,3e-05,2.63529]
[1778460663923,34.64,81558.89,50.8,0.02327,3e-05,2.676]
[1778460668958,34.64,81566.32,50.8,0.02352,3e-05,2.70024]
[1778460671483,34.64,81567.02,50.8,0.02354,3e-05,2.70254]
[1778460671522,34.64,81567.02,50.8,0.02354,3e-05,2.70254]
[1778460673993,34.64,81579.25,50.8,0.02395,3e-05,2.74225]
[1778460676336,34.64,81579.83,50.8,0.02397,3e-05,2.74411]
[1778460680880,34.64,81592.93,50.8,0.0244,3e-05,2.78672]
[1778460686078,34.64,81599.13,50.8,0.02461,3e-05,2.80644]
[1778460691116,34.63,81590.35,50.8,0.02427,3e-05,2.77334]
[1778460696151,34.63,81588.27,50.8,0.0242,3e-05,2.76613]
[1778460697079,34.63,81588.27,50.8,0.0242,3e-05,2.76613]
[1778460702193,34.63,81575.22,50.8,0.02376,3e-05,2.72352]
[1778460705215,34.63,81559.57,50.8,0.02325,3e-05,2.67323]
[1778460706439,34.63,81559.57,50.8,0.02325,3e-05,2.67323]
[1778460712263,34.63,81569.98,50.8,0.02359,3e-05,2.70712]
[1778460715284,34.63,81558.4,50.8,0.02321,3e-05,2.67011]
[1778460720320,34.64,81557.0,50.8,0.02317,3e-05,2.66616]
[1778460725358,34.64,81558.63,50.8,0.02323,3e-05,2.67194]
[1778460728406,34.64,81559.91,50.8,0.02328,3e-05,2.6762]
[1778460731400,34.64,81546.51,50.8,0.02285,3e-05,2.63406]
[1778460734491,34.64,81539.27,50.8,0.02262,3e-05,2.61158]
[1778460734611,34.64,81539.27,50.8,0.02262,3e-05,2.61158]
[1778460735315,34.64,81535.33,50.8,0.02249,3e-05,2.59944]
[1778460735440,34.64,81514.93,50.8,0.02186,3e-05,2.53645]
[1778460739719,34.65,81506.83,50.8,0.02162,3e-05,2.51269]
[1778460740546,34.65,81499.31,50.8,0.02139,3e-05,2.4902]
[1778460741941,34.65,81497.6,50.8,0.02135,3e-05,2.48583]
[1778460742395,34.65,81497.6,50.8,0.02135,3e-05,2.48583]
[1778460743399,34.65,81494.61,50.8,0.02126,3e-05,2.47721]
[1778460743608,34.65,81494.61,50.8,0.02126,3e-05,2.47721]
[1778460749546,34.66,81487.4,50.8,0.02107,3e-05,2.45862]
[1778460751285,34.66,81483.98,50.8,0.02098,3e-05,2.44883]
[1778460751372,34.66,81483.98,50.8,0.02098,3e-05,2.44883]
[1778460751559,34.66,81467.34,50.8,0.02046,3e-05,2.39659]
[1778460752800,34.66,81467.34,50.8,0.02046,3e-05,2.39659]
[1778460754904,34.67,81458.45,50.8,0.02022,3e-05,2.37221]
[1778460756064,34.67,81449.82,50.8,0.01997,3e-05,2.34772]
[1778460757220,34.67,81449.78,50.8,0.01998,3e-05,2.34824]
[1778460757810,34.67,81449.78,50.8,0.01998,3e-05,2.34824]
[1778460758608,34.68,81461.05,50.8,0.02032,3e-05,2.38229]
[1778460762762,34.68,81459.86,50.8,0.0203,3e-05,2.38058]
[1778460763044,34.69,81456.67,50.8,0.02021,3e-05,2.37186]
[1778460763179,34.69,81456.67,50.8,0.02021,3e-05,2.37186]
[1778460763256,34.69,81456.67,50.8,0.02021,3e-05,2.37186]
[1778460763508,34.69,81456.67,50.8,0.02021,3e-05,2.37186]
[1778460763650,34.69,81414.54,50.8,0.01903,3e-05,2.252]
[1778460764354,34.69,81414.54,50.8,0.01903,3e-05,2.252]
[1778460765441,34.69,81415.63,50.8,0.01907,3e-05,2.25586]
[1778460765759,34.69,81404.28,50.8,0.01876,3e-05,2.22497]
[1778460765958,34.69,81404.28,50.8,0.01876,3e-05,2.22497]
[1778460767313,34.7,81394.58,50.8,0.01851,3e-05,2.19894]
[1778460768692,34.73,81372.37,50.8,0.01801,3e-05,2.14793]
[1778460770709,34.77,81384.7,50.8,0.01844,3e-05,2.19194]
[1778460773730,34.84,81371.02,50.8,0.01826,3e-05,2.17331]
[1778460775751,34.84,81357.28,50.8,0.01792,3e-05,2.13801]
[1778460780788,34.95,81359.5,50.8,0.01828,3e-05,2.17454]
[1778460781795,34.96,81348.34,50.8,0.01799,3e-05,2.14535]
[1778460782802,34.99,81332.47,50.8,0.01767,3e-05,2.11184]
[1778460783809,34.99,81314.63,50.8,0.01722,3e-05,2.06594]
[1778460788819,35.12,81304.78,50.8,0.01729,3e-05,2.07286]
[1778460788845,35.15,81290.09,50.8,0.01702,2e-05,2.0451]
[1778460791867,35.27,81339.05,50.8,0.0186,3e-05,2.20645]
[1778460797403,35.32,81335.15,50.8,0.01862,3e-05,2.20916]
[1778460799423,35.33,81350.23,50.8,0.01905,3e-05,2.25203]
[1778460799451,35.33,81364.15,50.8,0.01943,3e-05,2.29139]
[1778460801403,35.33,81368.6,50.8,0.01956,3e-05,2.30453]
[1778460801938,35.34,81351.43,50.8,0.01911,3e-05,2.25813]
[1778460806718,35.35,81340.24,50.8,0.01883,3e-05,2.23046]
[1778460807174,35.35,81324.82,50.8,0.01843,3e-05,2.18941]
[1778460809995,35.36,81309.19,50.8,0.01805,3e-05,2.15018]
[1778460815494,35.37,81308.64,50.8,0.01804,3e-05,2.14919]
[1778460819068,35.39,81290.96,50.8,0.01764,3e-05,2.10721]
[1778460822089,35.44,81302.29,50.8,0.01804,3e-05,2.14878]
[1778460826079,35.45,81307.44,50.8,0.0182,3e-05,2.16517]
[1778460826120,35.45,81307.44,50.8,0.0182,3e-05,2.16517]
[1778460826143,35.45,81307.44,50.8,0.0182,3e-05,2.16517]
[1778460826357,35.45,81307.44,50.8,0.0182,3e-05,2.16517]
[1778460834085,35.47,81298.43,50.8,0.01804,3e-05,2.14835]
[1778460839814,35.49,81296.91,50.8,0.01804,3e-05,2.14875]
[1778460845253,35.51,81298.62,50.8,0.01815,3e-05,2.15979]
[1778460846260,35.52,81310.32,50.8,0.01847,3e-05,2.19191]
[1778460851154,35.53,81310.23,50.8,0.0185,3e-05,2.19501]
[1778460851188,35.53,81310.23,50.8,0.0185,3e-05,2.19501]
[1778460851220,35.53,81310.23,50.8,0.0185,3e-05,2.19501]
[1778460856750,35.54,81307.53,50.8,0.01847,3e-05,2.19193]
[1778460862372,35.56,81309.15,50.8,0.01857,3e-05,2.20193]
[1778460864053,35.57,81317.86,50.8,0.0188,3e-05,2.22629]
[1778460864711,35.57,81317.86,50.8,0.0188,3e-05,2.22629]
[1778460864742,35.57,81330.41,50.8,0.01915,3e-05,2.26132]
[1778460870448,35.58,81331.62,50.8,0.01922,3e-05,2.26822]
[1778460870460,35.58,81331.62,50.8,0.01922,3e-05,2.26822]
[1778460870958,35.58,81331.62,50.8,0.01922,3e-05,2.26822]
[1778460871513,35.59,81332.66,50.8,0.01925,3e-05,2.2718]
[1778460872658,35.59,81334.35,50.8,0.01928,3e-05,2.27392]
[1778460873721,35.59,81330.69,50.8,0.01919,3e-05,2.26454]
[1778460875949,35.6,81336.62,50.8,0.01936,3e-05,2.28231]
[1778460875958,35.6,81336.62,50.8,0.01936,3e-05,2.28231]
[1778460876459,35.6,81332.2,50.8,0.01925,3e-05,2.2708]
[1778460878112,35.6,81331.8,50.8,0.01925,3e-05,2.27111]
[1778460881426,35.61,81335.4,50.8,0.01937,3e-05,2.28314]
[1778460881439,35.61,81335.4,50.8,0.01937,3e-05,2.28314]
[1778460881935,35.61,81335.4,50.8,0.01937,3e-05,2.28314]
[1778460883519,35.62,81320.97,50.8,0.019,3e-05,2.24558]
[1778460888554,35.63,81329.63,50.8,0.01927,3e-05,2.27297]
[1778460892299,35.64,81325.24,50.8,0.01917,3e-05,2.26305]
[1778460893920,35.64,81333.13,50.8,0.0194,3e-05,2.28549]
[1778460893926,35.64,81333.13,50.8,0.0194,3e-05,2.28549]
[1778460896648,35.65,81333.61,50.8,0.01943,3e-05,2.28886]
[1778460897703,35.65,81329.79,50.8,0.01933,3e-05,2.279]
[1778460902117,35.66,81320.24,50.8,0.01911,3e-05,2.25623]
[1778460903200,35.67,81319.33,50.8,0.01909,3e-05,2.25447]
[1778460907761,35.68,81319.91,50.8,0.01913,3e-05,2.25896]
[1778460909370,35.68,81319.2,50.8,0.01913,3e-05,2.25845]
[1778460909464,35.68,81319.2,50.8,0.01913,3e-05,2.25845]
[1778460911294,35.69,81319.34,50.8,0.01915,3e-05,2.26026]
[1778460911720,35.69,81301.9,50.8,0.01869,3e-05,2.21362]
[1778460912317,35.69,81301.9,50.8,0.01869,3e-05,2.21362]
[1778460912970,35.69,81301.9,50.8,0.01869,3e-05,2.21362]
[1778460912979,35.69,81301.9,50.8,0.01869,3e-05,2.21362]
[1778460922980,35.72,81295.38,50.8,0.0186,3e-05,2.20396]
[1778460924141,35.73,81280.39,50.8,0.01822,3e-05,2.16565]
[1778460927130,35.74,81290.05,50.8,0.0185,3e-05,2.1938]
[1778460928298,35.74,81285.78,50.8,0.01839,3e-05,2.18322]
[1778460928928,35.74,81285.78,50.8,0.01839,3e-05,2.18322]
[1778460928938,35.74,81285.78,50.8,0.01839,3e-05,2.18322]
[1778460932561,35.75,81286.28,50.8,0.01841,3e-05,2.18458]
[1778460933669,35.75,81284.12,50.8,0.01836,3e-05,2.17963]
[1778460935769,35.76,81284.89,50.8,0.0184,3e-05,2.18331]
[1778460936770,35.76,81285.18,50.8,0.01841,3e-05,2.18491]
[1778460936901,35.77,81299.06,50.8,0.01879,3e-05,2.22291]
[1778460941641,35.8,81304.96,50.8,0.01905,3e-05,2.24915]
[1778460941921,35.8,81304.96,50.8,0.01905,3e-05,2.24915]
[1778460941933,35.81,81285.29,50.8,0.01853,3e-05,2.19685]
[1778460942482,35.81,81285.29,50.8,0.01853,3e-05,2.19685]
[1778460942940,35.81,81273.24,50.8,0.01823,3e-05,2.16555]
[1778460944954,35.81,81284.5,50.8,0.01854,3e-05,2.19707]
[1778460947976,35.82,81296.82,50.8,0.01888,3e-05,2.23256]
[1778460953029,35.83,81296.01,50.8,0.01889,3e-05,2.2333]
[1778460959055,35.85,81298.73,50.8,0.01902,3e-05,2.24577]
[1778460963084,35.87,81313.58,50.8,0.01945,3e-05,2.28982]
[1778460968123,35.88,81316.32,50.8,0.01956,3e-05,2.30049]
[1778460973158,35.89,81304.55,50.8,0.01927,3e-05,2.27132]
[1778460977361,35.9,81311.23,50.8,0.01947,3e-05,2.29163]
[1778460981418,35.9,81329.21,50.8,0.01999,3e-05,2.34393]
[1778460982438,35.91,81330.12,50.8,0.02002,3e-05,2.34704]
[1778460984931,35.91,81352.96,50.8,0.02068,3e-05,2.41325]
[1778460991064,35.92,81353.47,50.8,0.02072,3e-05,2.41687]
[1778460991284,35.92,81330.79,50.8,0.02006,3e-05,2.35016]
[1778460992291,35.92,81319.19,50.8,0.01974,3e-05,2.31836]
[1778460997326,35.94,81320.69,50.8,0.01981,3e-05,2.32546]
[1778461002750,35.94,81316.67,50.8,0.01973,3e-05,2.31668]
[1778461008404,35.96,81318.72,50.8,0.01982,3e-05,2.32664]
[1778461012869,35.97,81315.07,50.8,0.01974,3e-05,2.3183]
[1778461014067,35.97,81315.15,50.8,0.01975,3e-05,2.31913]
[1778461017467,35.98,81330.31,50.8,0.0202,3e-05,2.36439]
[1778461021118,35.98,81329.23,50.8,0.02018,3e-05,2.36243]
[1778461023219,35.99,81322.94,50.8,0.02002,3e-05,2.34649]
[1778461027561,36.0,81322.13,50.8,0.02002,3e-05,2.34646]
[1778461028631,36.0,81316.04,50.8,0.01986,3e-05,2.33006]
[1778461030814,36.0,81307.24,50.8,0.01963,3e-05,2.30692]
[1778461031922,36.01,81308.02,50.8,0.01966,3e-05,2.30971]
[1778461033013,36.01,81306.07,50.8,0.01961,3e-05,2.30495]
[1778461034082,36.01,81306.27,50.8,0.01962,3e-05,2.30614]
[1778461034591,36.01,81324.92,50.8,0.02015,3e-05,2.35922]
[1778461039626,36.02,81319.73,50.8,0.02003,3e-05,2.3475]
[1778461044661,36.03,81341.1,50.8,0.02066,3e-05,2.41042]
[1778461047131,36.04,81342.4,50.8,0.0207,3e-05,2.41458]
[1778461048209,36.04,81346.61,50.8,0.02083,3e-05,2.4275]
[1778461051710,36.04,81360.18,50.8,0.02122,3e-05,2.46484]
[1778461053360,36.05,81357.86,50.8,0.02115,3e-05,2.45848]
[1778461056639,36.05,81373.85,50.8,0.02163,3e-05,2.50598]
[1778461061182,36.05,81375.55,50.8,0.02169,3e-05,2.51205]
[1778461064243,36.06,81376.04,50.8,0.02172,3e-05,2.51447]
[1778461069836,36.06,81376.71,50.8,0.02175,3e-05,2.51789]
[1778461074955,36.06,81376.75,50.8,0.02176,3e-05,2.51889]
[1778461076305,36.07,81376.79,50.8,0.02177,3e-05,2.51945]
[1778461076593,36.07,81376.79,50.8,0.02177,3e-05,2.51945]
[1778461078902,36.07,81390.9,50.8,0.0222,3e-05,2.56183]
[1778461082920,36.07,81385.77,50.8,0.02205,3e-05,2.547]
[1778461087530,36.07,81374.62,50.8,0.02172,3e-05,2.51502]
[1778461089248,36.07,81378.61,50.8,0.02185,3e-05,2.5272]
[1778461095018,36.08,81392.26,50.8,0.02227,3e-05,2.56867]
[1778461097032,36.08,81404.72,50.8,0.02265,3e-05,2.60629]
[1778461102041,36.08,81413.42,50.8,0.02292,3e-05,2.63293]
[1778461107102,36.08,81424.63,50.8,0.02327,3e-05,2.6673]
[1778461112137,36.08,81419.56,50.8,0.02309,3e-05,2.64818]
[1778461112554,36.08,81419.56,50.8,0.02309,3e-05,2.64818]
[1778461118179,36.08,81424.6,50.8,0.02324,3e-05,2.66371]
[1778461123214,36.08,81422.75,50.8,0.02319,3e-05,2.65803]
[1778461126150,36.08,81427.85,50.8,0.02335,3e-05,2.67371]
[1778461126373,36.08,81427.91,50.8,0.02335,3e-05,2.67391]
[1778461126400,36.08,81427.91,50.8,0.02335,3e-05,2.67391]
[1778461126674,36.08,81427.91,50.8,0.02335,3e-05,2.67391]
[1778461132279,36.08,81435.13,50.8,0.02358,3e-05,2.69609]
[1778461138321,36.08,81434.45,50.8,0.02355,3e-05,2.69371]
[1778461143361,36.08,81441.04,50.8,0.02376,3e-05,2.71393]
[1778461148397,36.08,81449.3,50.8,0.02402,3e-05,2.73926]
[1778461153432,36.07,81454.19,50.8,0.02417,3e-05,2.75382]
[1778461158467,36.07,81465.72,50.8,0.02454,3e-05,2.7893]
[1778461163502,36.07,81471.24,50.8,0.02471,3e-05,2.8057]
[1778461168537,36.06,81465.66,50.8,0.02451,3e-05,2.78676]
[1778461173572,36.06,81460.44,50.8,0.0243,3e-05,2.76556]
[1778461178607,36.06,81458.5,50.8,0.02423,3e-05,2.75852]
[1778461183642,36.05,81462.89,50.8,0.02436,3e-05,2.77153]
[1778461188677,36.05,81462.33,50.8,0.02433,3e-05,2.76881]
[1778461193712,36.05,81468.02,50.8,0.02451,3e-05,2.78588]
[1778461198760,36.04,81466.89,50.8,0.02446,3e-05,2.78114]
[1778461204080,36.04,81473.97,50.8,0.02469,3e-05,2.80286]
[1778461206176,36.04,81450.81,50.8,0.02392,3e-05,2.72911]
[1778461211846,36.04,81453.89,50.8,0.02402,3e-05,2.73813]
[1778461216881,36.04,81449.02,50.8,0.02385,3e-05,2.72232]
[1778461218888,36.04,81443.72,50.8,0.02368,3e-05,2.70572]
[1778461223337,36.03,81432.72,50.8,0.02333,3e-05,2.67153]
[1778461228965,36.03,81446.22,50.8,0.02376,3e-05,2.713]
[1778461232993,36.03,81434.69,50.8,0.02336,3e-05,2.67347]
[1778461238033,36.03,81437.38,50.8,0.02344,3e-05,2.68176]
[1778461243068,36.03,81435.38,50.8,0.02338,3e-05,2.67547]
[1778461248103,36.03,81434.7,50.8,0.02336,3e-05,2.67339]
[1778461253138,36.03,81431.11,50.8,0.02324,3e-05,2.66239]
[1778461258178,36.03,81429.76,50.8,0.0232,3e-05,2.65834]
[1778461261065,36.03,81426.34,50.8,0.02309,3e-05,2.6479]
[1778461261201,36.03,81409.78,50.8,0.02258,3e-05,2.59764]
[1778461262208,36.03,81398.08,50.8,0.02222,3e-05,2.56266]
[1778461267243,36.04,81384.04,50.8,0.02181,3e-05,2.52184]
[1778461272278,36.04,81380.09,50.8,0.0217,3e-05,2.51137]
[1778461277313,36.04,81375.92,50.8,0.02159,3e-05,2.50042]
[1778461282348,36.05,81372.47,50.8,0.0215,3e-05,2.4916]
[1778461287383,36.05,81363.83,50.8,0.02126,3e-05,2.46781]
[1778461291278,36.06,81362.25,50.8,0.02123,3e-05,2.46415]
[1778461292757,36.06,81361.03,50.8,0.02117,3e-05,2.45782]
[1778461292786,36.06,81361.03,50.8,0.02117,3e-05,2.45782]
[1778461292810,36.06,81361.03,50.8,0.02117,3e-05,2.45782]
[1778461293073,36.06,81332.09,50.8,0.02034,3e-05,2.37523]
[1778461293447,36.07,81303.25,50.8,0.01957,3e-05,2.29801]
[1778461297776,36.08,81305.09,50.8,0.01964,3e-05,2.3052]
[1778461297787,36.08,81305.09,50.8,0.01964,3e-05,2.3052]
[1778461297788,36.08,81305.09,50.8,0.01964,3e-05,2.3052]
[1778461303520,36.09,81299.21,50.8,0.01952,3e-05,2.29312]
[1778461305534,36.09,81313.06,50.8,0.01991,3e-05,2.33192]
[1778461310572,36.11,81315.98,50.8,0.02002,3e-05,2.34321]
[1778461315607,36.12,81317.41,50.8,0.02009,3e-05,2.34985]
[1778461319993,36.12,81340.62,50.8,0.02077,3e-05,2.41731]
[1778461325684,36.13,81331.11,50.8,0.02052,3e-05,2.39271]
[1778461327698,36.13,81350.48,50.8,0.02108,3e-05,2.4488]
[1778461332734,36.14,81352.24,50.8,0.02115,3e-05,2.45544]
[1778461336762,36.14,81368.55,50.8,0.02164,3e-05,2.504]
[1778461340790,36.15,81356.93,50.8,0.02131,3e-05,2.47113]
[1778461344827,36.15,81337.51,50.8,0.02076,3e-05,2.41652]
[1778461346497,36.15,81317.76,50.8,0.0202,3e-05,2.36116]
[1778461348038,36.16,81317.73,50.8,0.02021,3e-05,2.36154]
[1778461348051,36.16,81317.73,50.8,0.02021,3e-05,2.36154]
[1778461351114,36.16,81303.25,50.8,0.01982,3e-05,2.32281]
[1778461351117,36.16,81303.25,50.8,0.01982,3e-05,2.32281]
[1778461353680,36.17,81303.04,50.8,0.01981,3e-05,2.32055]
[1778461358577,36.18,81290.05,50.8,0.01948,3e-05,2.28765]
[1778461359749,36.18,81295.56,50.8,0.01963,3e-05,2.30334]
[1778461361571,36.18,81299.05,50.8,0.01974,3e-05,2.31406]
[1778461365659,36.19,81292.75,50.8,0.01959,3e-05,2.29906]
[1778461366741,36.19,81290.82,50.8,0.01955,3e-05,2.29436]
[1778461367958,36.2,81283.62,50.8,0.01936,3e-05,2.27532]
[1778461369100,36.2,81283.03,50.8,0.01935,3e-05,2.27433]
[1778461374468,36.21,81286.81,50.8,0.01948,3e-05,2.2877]
[1778461375610,36.21,81295.01,50.8,0.01971,3e-05,2.31132]
[1778461376559,36.22,81295.14,50.8,0.01972,3e-05,2.31223]
[1778461376570,36.22,81295.14,50.8,0.01972,3e-05,2.31223]
[1778461381946,36.23,81302.12,50.8,0.01994,3e-05,2.33416]
[1778461383164,36.23,81318.25,50.8,0.0204,3e-05,2.38016]
[1778461384248,36.23,81318.25,50.8,0.0204,3e-05,2.38016]
[1778461385115,36.23,81333.94,50.8,0.02086,3e-05,2.42545]
[1778461385582,36.23,81333.94,50.8,0.02086,3e-05,2.42545]
[1778461386027,36.23,81333.94,50.8,0.02086,3e-05,2.42545]
[1778461386522,36.23,81333.94,50.8,0.02086,3e-05,2.42545]
[1778461386123,36.23,81354.7,50.8,0.02146,3e-05,2.48553]
[1778461387117,36.23,81354.7,50.8,0.02146,3e-05,2.48553]
[1778461388139,36.23,81356.17,50.8,0.02151,3e-05,2.49007]
[1778461388304,36.23,81356.17,50.8,0.02151,3e-05,2.49007]
[1778461388346,36.23,81356.17,50.8,0.02151,3e-05,2.49007]
[1778461389289,36.24,81353.3,50.8,0.02143,3e-05,2.48201]
[1778461395195,36.24,81372.11,50.8,0.022,3e-05,2.53854]
[1778461400230,36.24,81380.59,50.8,0.02226,3e-05,2.56436]
[1778461405265,36.25,81388.48,50.8,0.02251,3e-05,2.58848]
[1778461407799,36.25,81388.54,50.8,0.02251,3e-05,2.58883]
[1778461410222,36.25,81404.54,50.8,0.02301,3e-05,2.63716]
[1778461410303,36.25,81382.36,50.8,0.02233,3e-05,2.57054]
[1778461412317,36.25,81370.23,50.8,0.02193,3e-05,2.53143]
[1778461417356,36.25,81386.75,50.8,0.02244,3e-05,2.58126]
[1778461422390,36.25,81382.44,50.8,0.02232,3e-05,2.56902]
[1778461427427,36.25,81365.61,50.8,0.02182,3e-05,2.52001]
[1778461432462,36.26,81367.73,50.8,0.02189,3e-05,2.52717]
[1778461435483,36.26,81356.42,50.8,0.02156,3e-05,2.49466]
[1778461440518,36.26,81356.08,50.8,0.02156,3e-05,2.49487]
[1778461443597,36.27,81361.01,50.8,0.02171,3e-05,2.50972]
[1778461444247,36.27,81357.89,50.8,0.02162,3e-05,2.50081]
[1778461448272,36.27,81362.0,50.8,0.02176,3e-05,2.51374]
[1778461448578,36.27,81374.22,50.8,0.02212,3e-05,2.54992]
[1778461448981,36.27,81374.22,50.8,0.02212,3e-05,2.54992]
[1778461454620,36.27,81372.47,50.8,0.02208,3e-05,2.54559]
[1778461459655,36.28,81370.3,50.8,0.02202,3e-05,2.54012]
[1778461464691,36.28,81356.88,50.8,0.02163,3e-05,2.50164]
[1778461469726,36.28,81356.16,50.8,0.02162,3e-05,2.50063]
[1778461474761,36.29,81350.93,50.8,0.02145,3e-05,2.48315]
[1778461477783,36.29,81363.8,50.8,0.02184,3e-05,2.52134]
[1778461482818,36.29,81363.34,50.8,0.02184,3e-05,2.52096]
[1778461488863,36.3,81363.77,50.8,0.02186,3e-05,2.52337]
[1778461493898,36.3,81363.82,50.8,0.02187,3e-05,2.52446]
[1778461497926,36.3,81333.2,50.8,0.02098,3e-05,2.43663]
[1778461501921,36.31,81332.11,50.8,0.02096,3e-05,2.43453]
[1778461504229,36.31,81326.89,50.8,0.02082,3e-05,2.42036]
[1778461504285,36.31,81306.59,50.8,0.02025,3e-05,2.36358]
[1778461505250,36.31,81306.59,50.8,0.02025,3e-05,2.36358]
[1778461506347,36.31,81296.26,50.8,0.01997,3e-05,2.33535]
[1778461507360,36.31,81305.92,50.8,0.02024,3e-05,2.36267]
[1778461508629,36.32,81307.57,50.8,0.02029,3e-05,2.36774]
[1778461509665,36.32,81308.03,50.8,0.02031,3e-05,2.36948]
[1778461513959,36.33,81307.08,50.8,0.02031,3e-05,2.3691]
[1778461515991,36.33,81319.15,50.8,0.02066,3e-05,2.40389]
[1778461520498,36.33,81318.92,50.8,0.02066,3e-05,2.40483]
[1778461521636,36.34,81317.31,50.8,0.02062,3e-05,2.4007]
[1778461523769,36.34,81325.45,50.8,0.02087,3e-05,2.42496]
[1778461524851,36.34,81327.76,50.8,0.02094,3e-05,2.43191]
[1778461525430,36.34,81327.76,50.8,0.02094,3e-05,2.43191]
[1778461525439,36.34,81327.76,50.8,0.02094,3e-05,2.43191]
[1778461525945,36.34,81325.7,50.8,0.02088,3e-05,2.42641]
[1778461527568,36.34,81325.13,50.8,0.02087,3e-05,2.42516]
[1778461527739,36.35,81323.22,50.8,0.02082,3e-05,2.4201]
[1778461527749,36.35,81323.22,50.8,0.02082,3e-05,2.4201]
[1778461530339,36.35,81327.05,50.8,0.02094,3e-05,2.43172]
[1778461530440,36.35,81339.47,50.8,0.0213,3e-05,2.46763]
[1778461534216,36.35,81356.25,50.8,0.02177,3e-05,2.51393]
[1778461538244,36.36,81368.73,50.8,0.02215,3e-05,2.55136]
[1778461543279,36.36,81366.57,50.8,0.0221,3e-05,2.54563]
[1778461549321,36.36,81366.64,50.8,0.02211,3e-05,2.54666]
[1778461552342,36.36,81378.16,50.8,0.02246,3e-05,2.58115]
[1778461557377,36.36,81391.04,50.8,0.02285,3e-05,2.61994]
[1778461560613,36.36,81407.35,50.8,0.02336,3e-05,2.66939]
[1778461566093,36.36,81398.22,50.8,0.02307,3e-05,2.64129]
[1778461571769,36.36,81385.76,50.8,0.02269,3e-05,2.60383]
[1778461579537,36.36,81385.32,50.8,0.02268,3e-05,2.60294]
[1778461581552,36.36,81396.29,50.8,0.02302,3e-05,2.63604]
[1778461586587,36.36,81396.14,50.8,0.02301,3e-05,2.63561]
[1778461592629,36.37,81391.18,50.8,0.02283,3e-05,2.6172]
[1778461597664,36.37,81391.57,50.8,0.02285,3e-05,2.61861]
[1778461601708,36.37,81377.82,50.8,0.02243,3e-05,2.57765]
[1778461606727,36.37,81371.15,50.8,0.02223,3e-05,2.55841]
[1778461611762,36.37,81364.03,50.8,0.02203,3e-05,2.53808]
[1778461616797,36.37,81363.4,50.8,0.02202,3e-05,2.53717]
[1778461621832,36.38,81371.98,50.8,0.02228,3e-05,2.56327]
[1778461626873,36.38,81366.96,50.8,0.02214,3e-05,2.54901]
[1778461631909,36.38,81364.77,50.8,0.02208,3e-05,2.54328]
[1778461636944,36.38,81370.45,50.8,0.02226,3e-05,2.56073]
[1778461641979,36.39,81372.31,50.8,0.02232,3e-05,2.5668]
[1778461647014,36.39,81378.88,50.8,0.02252,3e-05,2.58675]
[1778461651129,36.39,81386.97,50.8,0.02277,3e-05,2.61108]
[1778461651175,36.39,81386.97,50.8,0.02277,3e-05,2.61108]
[1778461651195,36.39,81386.97,50.8,0.02277,3e-05,2.61108]
[1778461651230,36.39,81386.97,50.8,0.02277,3e-05,2.61108]
[1778461658098,36.39,81391.7,50.8,0.02289,3e-05,2.62199]
[1778461661116,36.39,81404.96,50.8,0.0233,3e-05,2.66213]
[1778461662203,36.39,81404.96,50.8,0.0233,3e-05,2.66213]
[1778461668090,36.39,81410.56,50.8,0.02347,3e-05,2.67883]
[1778461673091,36.39,81415.83,50.8,0.02364,3e-05,2.69448]
[1778461678242,36.38,81416.77,50.8,0.02366,3e-05,2.6967]
[1778461683277,36.38,81418.86,50.8,0.02372,3e-05,2.7025]
[1778461687309,36.38,81407.17,50.8,0.02334,3e-05,2.66622]
[1778461692348,36.38,81395.92,50.8,0.02299,3e-05,2.63189]
[1778461693298,36.38,81395.92,50.8,0.02299,3e-05,2.63189]
[1778461698391,36.38,81404.4,50.8,0.02325,3e-05,2.65757]
[1778461703426,36.38,81416.14,50.8,0.02362,3e-05,2.69321]
[1778461708461,36.38,81420.19,50.8,0.02374,3e-05,2.70515]
[1778461713020,36.37,81427.95,50.8,0.02396,3e-05,2.72498]
[1778461718531,36.37,81431.23,50.8,0.02405,3e-05,2.73416]
[1778461723566,36.37,81430.68,50.8,0.02403,3e-05,2.73159]
[1778461728601,36.36,81437.55,50.8,0.02424,3e-05,2.75209]
[1778461733637,36.36,81443.15,50.8,0.02441,3e-05,2.76863]
[1778461738671,36.36,81433.64,50.8,0.02409,3e-05,2.73796]
[1778461741692,36.36,81421.86,50.8,0.02371,3e-05,2.70113]
[1778461743929,36.36,81421.73,50.8,0.0237,3e-05,2.70064]
[1778461744713,36.36,81410.38,50.8,0.02334,3e-05,2.66565]
[1778461749749,36.36,81399.9,50.8,0.02302,3e-05,2.63374]
[1778461754784,36.36,81387.89,50.8,0.02265,3e-05,2.5978]
[1778461759819,36.36,81389.95,50.8,0.02271,3e-05,2.60429]
[1778461764893,36.36,81390.45,50.8,0.02273,3e-05,2.60594]
[1778461764987,36.36,81376.24,50.8,0.0223,3e-05,2.56366]
[1778461770896,36.36,81376.42,50.8,0.02231,3e-05,2.56477]
[1778461773351,36.36,81372.77,50.8,0.02217,3e-05,2.55066]
[1778461773372,36.36,81372.77,50.8,0.02217,3e-05,2.55066]
[1778461774770,36.36,81372.06,50.8,0.02215,3e-05,2.5487]
[1778461779959,36.36,81377.97,50.8,0.02234,3e-05,2.56705]
[1778461784994,36.37,81380.83,50.8,0.02243,3e-05,2.57617]
[1778461788020,36.37,81369.74,50.8,0.0221,3e-05,2.54353]
[1778461792949,36.37,81357.52,50.8,0.02174,3e-05,2.50851]
[1778461798087,36.38,81359.92,50.8,0.02183,3e-05,2.51681]
[1778461803122,36.38,81363.56,50.8,0.02195,3e-05,2.52841]
[1778461808157,36.38,81373.33,50.8,0.02225,3e-05,2.55795]
[1778461810177,36.38,81361.25,50.8,0.02189,3e-05,2.52266]
[1778461811184,36.38,81344.4,50.8,0.02139,3e-05,2.4737]
[1778461816218,36.39,81343.24,50.8,0.02137,3e-05,2.47189]
[1778461821253,36.39,81345.71,50.8,0.02146,3e-05,2.48032]
[1778461826288,36.4,81350.05,50.8,0.0216,3e-05,2.49412]
[1778461831323,36.4,81358.91,50.8,0.02184,3e-05,2.51758]
[1778461836358,36.4,81359.21,50.8,0.02186,3e-05,2.51933]
[1778461837365,36.4,81345.08,50.8,0.02145,3e-05,2.47846]
[1778461840740,36.41,81315.3,50.8,0.0206,3e-05,2.39438]
[1778461841819,36.41,81315.3,50.8,0.0206,3e-05,2.39438]
[1778461842047,36.41,81301.88,50.8,0.02023,3e-05,2.35724]
[1778461842930,36.41,81301.88,50.8,0.02023,3e-05,2.35724]
[1778461843975,36.41,81299.45,50.8,0.02016,3e-05,2.35095]
[1778461845750,36.41,81302.73,50.8,0.02026,3e-05,2.36099]
[1778461851419,36.42,81311.45,50.8,0.02053,3e-05,2.38791]
[1778461856504,36.43,81318.65,50.8,0.02076,3e-05,2.41064]
[1778461861542,36.44,81337.05,50.8,0.02131,3e-05,2.46492]
[1778461866613,36.44,81336.99,50.8,0.02133,3e-05,2.46624]
[1778461871648,36.45,81332.47,50.8,0.02121,3e-05,2.45478]
[1778461874088,36.45,81332.54,50.8,0.02121,3e-05,2.45528]
[1778461874095,36.45,81332.54,50.8,0.02121,3e-05,2.45528]
[1778461874199,36.45,81337.97,50.8,0.02138,3e-05,2.47117]
[1778461875074,36.45,81337.97,50.8,0.02138,3e-05,2.47117]
[1778461875108,36.45,81382.1,50.8,0.0227,3e-05,2.60091]
[1778461877227,36.45,81379.73,50.8,0.02263,3e-05,2.59395]
[1778461877228,36.45,81379.73,50.8,0.02263,3e-05,2.59395]
[1778461882336,36.45,81386.56,50.8,0.02284,3e-05,2.61471]
[1778461885790,36.45,81407.31,50.8,0.02348,3e-05,2.67761]
[1778461886773,36.45,81407.31,50.8,0.02348,3e-05,2.67761]
[1778461889798,36.45,81419.83,50.8,0.02388,3e-05,2.71575]
[1778461894817,36.45,81434.93,50.8,0.02433,3e-05,2.75811]
[1778461896409,36.45,81445.14,50.8,0.02466,3e-05,2.78993]
[1778461898576,36.45,81445.35,50.8,0.02466,3e-05,2.79007]
[1778461903880,36.44,81453.02,50.8,0.02489,3e-05,2.81277]
[1778461908915,36.44,81459.79,50.8,0.0251,3e-05,2.8327]
[1778461913950,36.43,81469.42,50.8,0.02541,3e-05,2.86172]
[1778461918985,36.42,81477.36,50.8,0.02565,3e-05,2.88529]
[1778461924020,36.42,81482.06,50.8,0.02579,3e-05,2.8984]
[1778461929055,36.41,81483.93,50.8,0.02583,3e-05,2.90231]
[1778461929401,36.41,81483.93,50.8,0.02583,3e-05,2.90231]
[1778461930272,36.41,81483.93,50.8,0.02583,3e-05,2.90231]
[1778461931098,36.41,81513.31,50.8,0.02685,4e-05,2.99838]
[1778461931826,36.41,81513.31,50.8,0.02685,4e-05,2.99838]
[1778461932882,36.41,81506.0,50.8,0.02658,3e-05,2.97311]
[1778461938147,36.39,81502.5,50.8,0.02642,3e-05,2.95822]
[1778461943182,36.39,81510.14,50.8,0.02666,4e-05,2.98069]
[1778461948217,36.38,81530.07,50.8,0.02733,4e-05,3.04425]
[1778461950154,36.38,81530.07,50.8,0.02733,4e-05,3.04425]
[1778461953257,36.36,81548.52,50.8,0.02793,4e-05,3.09919]
[1778461955454,36.36,81551.46,50.8,0.02802,4e-05,3.10764]
[1778461957520,36.36,81564.4,50.8,0.02848,4e-05,3.15125]
[1778461957682,36.36,81564.4,50.8,0.02848,4e-05,3.15125]
[1778461963330,36.34,81561.82,50.8,0.02832,4e-05,3.13619]
[1778461966351,36.33,81545.41,50.8,0.02769,4e-05,3.07761]
[1778461968365,36.33,81556.62,50.8,0.02809,4e-05,3.11431]
[1778461973400,36.31,81560.54,50.8,0.02819,4e-05,3.12358]
[1778461977390,36.3,81555.23,50.8,0.02796,4e-05,3.10287]
[1778461981456,36.29,81538.25,50.8,0.02731,4e-05,3.04138]
[1778461986495,36.28,81537.15,50.8,0.02723,4e-05,3.03416]
[1778461989100,36.28,81535.21,50.8,0.02715,4e-05,3.02694]
[1778461990521,36.27,81522.39,50.8,0.02668,4e-05,2.9821]
[1778461995556,36.26,81518.11,50.8,0.0265,4e-05,2.96497]
[1778462000591,36.25,81516.48,50.8,0.02641,3e-05,2.95673]
[1778462006135,36.25,81516.59,50.8,0.02639,3e-05,2.955]
[1778462011673,36.23,81518.79,50.8,0.02639,3e-05,2.95451]
[1778462016708,36.22,81519.54,50.8,0.02639,3e-05,2.95422]
[1778462021743,36.22,81519.19,50.8,0.02635,3e-05,2.95032]
[1778462026778,36.21,81512.19,50.8,0.02608,3e-05,2.92463]
[1778462033827,36.2,81507.17,50.8,0.02587,3e-05,2.90491]
[1778462038862,36.19,81499.17,50.8,0.02557,3e-05,2.87673]
[1778462040206,36.19,81499.17,50.8,0.02557,3e-05,2.87673]
[1778462045911,36.18,81491.34,50.8,0.02528,3e-05,2.84868]
[1778462050946,36.17,81493.38,50.8,0.02533,3e-05,2.85347]
[1778462055981,36.17,81486.98,50.8,0.02509,3e-05,2.83107]
[1778462061016,36.16,81485.19,50.8,0.02501,3e-05,2.82336]
[1778462066051,36.16,81486.67,50.8,0.02504,3e-05,2.82646]
[1778462071086,36.15,81478.06,50.8,0.02471,3e-05,2.79374]
[1778462076121,36.15,81483.89,50.8,0.02489,3e-05,2.81097]
[1778462081157,36.14,81482.7,50.8,0.02483,3e-05,2.80563]
[1778462086193,36.14,81482.86,50.8,0.02482,3e-05,2.80463]
[1778462091228,36.13,81491.51,50.8,0.02509,3e-05,2.83076]
[1778462096263,36.13,81490.4,50.8,0.02504,3e-05,2.82553]
[1778462101298,36.12,81495.03,50.8,0.02518,3e-05,2.83874]
[1778462106334,36.12,81495.37,50.8,0.02517,3e-05,2.83819]
[1778462108277,36.11,81502.6,50.8,0.02541,3e-05,2.86118]
[1778462113374,36.11,81508.22,50.8,0.02558,3e-05,2.87736]
[1778462113481,36.11,81508.22,50.8,0.02558,3e-05,2.87736]
[1778462114290,36.11,81508.22,50.8,0.02558,3e-05,2.87736]
[1778462114295,36.11,81488.95,50.8,0.02492,3e-05,2.81444]
[1778462114424,36.11,81488.95,50.8,0.02492,3e-05,2.81444]
[1778462114618,36.11,81468.33,50.8,0.02424,3e-05,2.749]
[1778462115640,36.11,81468.33,50.8,0.02424,3e-05,2.749]
[1778462116043,36.1,81453.72,50.8,0.02377,3e-05,2.70313]
[1778462117522,36.1,81460.03,50.8,0.02397,3e-05,2.72267]
[1778462120493,36.1,81464.25,50.8,0.0241,3e-05,2.73541]
[1778462126478,36.1,81456.89,50.8,0.02385,3e-05,2.71124]
[1778462131513,36.1,81457.56,50.8,0.02383,3e-05,2.70906]
[1778462133620,36.1,81457.66,50.8,0.02384,3e-05,2.70924]
[1778462136162,36.09,81472.61,50.8,0.02432,3e-05,2.75545]
[1778462141585,36.09,81473.8,50.8,0.02434,3e-05,2.75816]
[1778462145613,36.09,81485.05,50.8,0.02471,3e-05,2.79291]
[1778462149173,36.08,81490.46,50.8,0.02488,3e-05,2.80932]
[1778462154676,36.08,81504.29,50.8,0.02532,3e-05,2.85185]
[1778462159562,36.07,81506.54,50.8,0.02538,3e-05,2.85761]
[1778462164982,36.07,81503.91,50.8,0.02527,3e-05,2.8471]
[1778462165457,36.07,81503.26,50.8,0.02524,3e-05,2.84462]
[1778462171795,36.06,81515.83,50.8,0.02564,3e-05,2.88269]
[1778462173727,36.06,81516.25,50.8,0.02565,3e-05,2.88363]
[1778462174230,36.06,81516.25,50.8,0.02565,3e-05,2.88363]
[1778462174697,36.05,81517.72,50.8,0.0257,3e-05,2.88756]
[1778462177247,36.05,81518.45,50.8,0.02572,3e-05,2.88951]
[1778462177760,36.05,81518.66,50.8,0.02571,3e-05,2.88931]
[1778462178828,36.05,81518.17,50.8,0.0257,3e-05,2.88771]
[1778462179669,36.05,81518.76,50.8,0.02571,3e-05,2.88921]
[1778462180187,36.04,81532.97,50.8,0.02619,3e-05,2.93497]
[1778462182398,36.04,81532.62,50.8,0.02618,3e-05,2.93381]
[1778462183365,36.04,81532.85,50.8,0.02618,3e-05,2.93354]
[1778462184054,36.04,81533.42,50.8,0.02619,3e-05,2.9349]
[1778462188059,36.03,81531.84,50.8,0.02612,3e-05,2.92814]
[1778462193952,36.02,81533.42,50.8,0.02611,3e-05,2.92591]
[1778462198987,36.01,81530.67,50.8,0.02598,3e-05,2.91433]
[1778462204023,36.01,81519.74,50.8,0.02558,3e-05,2.87617]
[1778462208467,36.0,81519.67,50.8,0.02557,3e-05,2.87469]
[1778462209367,36.0,81519.52,50.8,0.02556,3e-05,2.87379]
[1778462211660,36.0,81534.51,50.8,0.02606,3e-05,2.9217]
[1778462220135,35.98,81536.39,50.8,0.02608,3e-05,2.92357]
[1778462225170,35.97,81531.71,50.8,0.02589,3e-05,2.90571]
[1778462230212,35.97,81536.39,50.8,0.02602,3e-05,2.91836]
[1778462231835,35.96,81537.43,50.8,0.02606,3e-05,2.92132]
[1778462234877,35.96,81551.81,50.8,0.02654,4e-05,2.96754]
[1778462235247,35.96,81563.03,50.8,0.02694,4e-05,3.00464]
[1778462240283,35.95,81565.37,50.8,0.02699,4e-05,3.01003]
[1778462245318,35.94,81572.86,50.8,0.02722,4e-05,3.03145]
[1778462246476,35.94,81572.86,50.8,0.02722,4e-05,3.03145]
[1778462246517,35.93,81573.33,50.8,0.02723,4e-05,3.03237]
[1778462247155,35.93,81573.33,50.8,0.02723,4e-05,3.03237]
[1778462248839,35.94,81587.52,50.8,0.02776,4e-05,3.08166]
[1778462249166,35.94,81587.52,50.8,0.02776,4e-05,3.08166]
[1778462249839,35.94,81587.67,50.8,0.02777,4e-05,3.08273]
[1778462253354,35.94,81602.15,50.8,0.02829,4e-05,3.13037]
[1778462259927,35.95,81600.31,50.8,0.02826,4e-05,3.12737]
[1778462260423,35.96,81601.07,50.8,0.02829,4e-05,3.13093]
[1778462264342,35.97,81599.5,50.8,0.02827,4e-05,3.12826]
[1778462264451,35.97,81592.5,50.8,0.02802,4e-05,3.10495]
[1778462269486,35.97,81586.44,50.8,0.02781,4e-05,3.08581]
[1778462270553,35.97,81586.44,50.8,0.02781,4e-05,3.08581]
[1778462271500,35.98,81599.57,50.8,0.02831,4e-05,3.13252]
[1778462271558,35.98,81599.57,50.8,0.02831,4e-05,3.13252]
[1778462272507,35.98,81602.59,50.8,0.02843,4e-05,3.14348]
[1778462277542,35.99,81597.98,50.8,0.02828,4e-05,3.1297]
[1778462282577,35.99,81600.07,50.8,0.02838,4e-05,3.13921]
[1778462283573,35.99,81600.07,50.8,0.02838,4e-05,3.13921]
[1778462283584,36.0,81598.86,50.8,0.02834,4e-05,3.13546]
[1778462288619,36.01,81593.2,50.8,0.02819,4e-05,3.12056]
[1778462293654,36.03,81590.62,50.8,0.02814,4e-05,3.11648]
[1778462295668,36.03,81601.44,50.8,0.02857,4e-05,3.15594]
[1778462300703,36.05,81603.36,50.8,0.02869,4e-05,3.1671]
[1778462305738,36.06,81587.5,50.8,0.02814,4e-05,3.1165]
[1778462310773,36.07,81592.65,50.8,0.02839,4e-05,3.13923]
[1778462312787,36.08,81604.22,50.8,0.02881,4e-05,3.17743]
[1778462316070,36.09,81615.64,50.8,0.02927,4e-05,3.2202]
[1778462321850,36.1,81610.42,50.8,0.02912,4e-05,3.2066]
[1778462324873,36.11,81599.04,50.8,0.02872,4e-05,3.16924]
[1778462329910,36.13,81593.49,50.8,0.02856,4e-05,3.15427]
[1778462334945,36.14,81598.99,50.8,0.02882,4e-05,3.17796]
[1778462339980,36.15,81593.97,50.8,0.02868,4e-05,3.16489]
[1778462343249,36.16,81599.63,50.8,0.02891,4e-05,3.1864]
[1778462346336,36.17,81610.98,50.8,0.02937,4e-05,3.22882]
[1778462352066,36.18,81623.81,50.8,0.02992,4e-05,3.27957]
[1778462357104,36.19,81625.19,50.8,0.03001,4e-05,3.28792]
[1778462362142,36.2,81629.57,50.8,0.03022,4e-05,3.30691]
[1778462367177,36.21,81632.66,50.8,0.03037,4e-05,3.32111]
[1778462370198,36.22,81620.58,50.8,0.02992,4e-05,3.27963]
[1778462372316,36.22,81638.68,50.8,0.03061,4e-05,3.34184]
[1778462375233,36.23,81650.39,50.8,0.03109,4e-05,3.38606]
[1778462380268,36.23,81646.98,50.8,0.03098,4e-05,3.37603]
[1778462385303,36.24,81648.52,50.8,0.03107,4e-05,3.38403]
[1778462386310,36.24,81662.38,50.8,0.03164,4e-05,3.43533]
[1778462391345,36.25,81665.89,50.8,0.0318,4e-05,3.4503]
[1778462396380,36.26,81662.59,50.8,0.03169,4e-05,3.44029]
[1778462401415,36.26,81658.1,50.8,0.03153,4e-05,3.42573]
[1778462406450,36.27,81646.89,50.8,0.0311,4e-05,3.38686]
[1778462410478,36.27,81657.7,50.8,0.03156,4e-05,3.42814]
[1778462415513,36.28,81656.7,50.8,0.03154,4e-05,3.42639]
[1778462416520,36.28,81643.79,50.8,0.03102,4e-05,3.37956]
[1778462420548,36.29,81628.79,50.8,0.03045,4e-05,3.32723]
[1778462425583,36.3,81619.35,50.8,0.03011,4e-05,3.29627]
[1778462427599,36.3,81632.39,50.8,0.03063,4e-05,3.34372]
[1778462432634,36.31,81630.88,50.8,0.03057,4e-05,3.33743]
[1778462437669,36.32,81629.35,50.8,0.03054,4e-05,3.33467]
[1778462441699,36.32,81618.13,50.8,0.03013,4e-05,3.29667]
[1778462444721,36.33,81630.4,50.8,0.03063,4e-05,3.34256]
[1778462449756,36.34,81632.79,50.8,0.03075,4e-05,3.35389]
[1778462454791,36.34,81641.52,50.8,0.03113,4e-05,3.38807]
[1778462459826,36.35,81640.37,50.8,0.03111,4e-05,3.38625]
[1778462462308,36.35,81632.67,50.8,0.03081,4e-05,3.35879]
[1778462462316,36.35,81625.95,50.8,0.03055,4e-05,3.33507]
[1778462465453,36.36,81618.94,50.8,0.03028,4e-05,3.31038]
[1778462465508,36.36,81619.48,50.8,0.0303,4e-05,3.31221]
[1778462470906,36.37,81625.85,50.8,0.03058,4e-05,3.33803]
[1778462475947,36.37,81631.62,50.8,0.03084,4e-05,3.36175]
[1778462477265,36.37,81631.62,50.8,0.03084,4e-05,3.36175]
[1778462477301,36.37,81631.62,50.8,0.03084,4e-05,3.36175]
[1778462477801,36.38,81632.57,50.8,0.03089,4e-05,3.36574]
[1778462477866,36.38,81632.57,50.8,0.03089,4e-05,3.36574]
[1778462484075,36.39,81627.12,50.8,0.03071,4e-05,3.34931]
[1778462484124,36.39,81627.2,50.8,0.03072,4e-05,3.35016]
[1778462484784,36.39,81627.2,50.8,0.03072,4e-05,3.35016]
[1778462485011,36.39,81625.08,50.8,0.03063,4e-05,3.34241]
[1778462487253,36.39,81625.71,50.8,0.03066,4e-05,3.34525]
[1778462487355,36.39,81625.14,50.8,0.03065,4e-05,3.34376]
[1778462493074,36.39,81625.39,50.8,0.03061,4e-05,3.34003]
[1778462496978,36.39,81625.45,50.8,0.03061,4e-05,3.34003]
[1778462497102,36.39,81624.66,50.8,0.03058,4e-05,3.33712]
[1778462497943,36.39,81624.66,50.8,0.03058,4e-05,3.33712]
[1778462498760,36.39,81624.66,50.8,0.03058,4e-05,3.33712]
[1778462498109,36.39,81624.44,50.8,0.03058,4e-05,3.33693]
[1778462499489,36.39,81624.44,50.8,0.03058,4e-05,3.33693]
[1778462500003,36.39,81624.59,50.8,0.03059,4e-05,3.33801]
[1778462500123,36.39,81624.34,50.8,0.03058,4e-05,3.33711]
[1778462504841,36.4,81623.99,50.8,0.0306,4e-05,3.33825]
[1778462505657,36.4,81609.47,50.8,0.03004,4e-05,3.28693]
[1778462511200,36.4,81615.9,50.8,0.03029,4e-05,3.30997]
[1778462515010,36.4,81612.95,50.8,0.03017,4e-05,3.29944]
[1778462515386,36.4,81612.95,50.8,0.03017,4e-05,3.29944]
[1778462515441,36.4,81607.45,50.8,0.02996,4e-05,3.27987]
[1778462517868,36.39,81613.75,50.8,0.03018,4e-05,3.30014]
[1778462518099,36.39,81613.75,50.8,0.03018,4e-05,3.30014]
[1778462526305,36.36,81608.72,50.8,0.02988,4e-05,3.27254]
[1778462531340,36.35,81608.84,50.8,0.02982,4e-05,3.26775]
[1778462532374,36.35,81608.84,50.8,0.02982,4e-05,3.26775]
[1778462532412,36.35,81611.56,50.8,0.02992,4e-05,3.27638]
[1778462533688,36.35,81611.56,50.8,0.02992,4e-05,3.27638]
[1778462533790,36.34,81613.5,50.8,0.02998,4e-05,3.28232]
[1778462539397,36.33,81615.0,50.8,0.02998,4e-05,3.28239]
[1778462544432,36.31,81620.48,50.8,0.03014,4e-05,3.29666]
[1778462544853,36.31,81620.48,50.8,0.03014,4e-05,3.29666]
[1778462545426,36.31,81620.48,50.8,0.03014,4e-05,3.29666]
[1778462545527,36.3,81631.23,50.8,0.03054,4e-05,3.3331]
[1778462551481,36.3,81634.83,50.8,0.03064,4e-05,3.34186]
[1778462556516,36.3,81633.61,50.8,0.03059,4e-05,3.33722]
[1778462561551,36.3,81638.41,50.8,0.03078,4e-05,3.35418]
[1778462562241,36.3,81638.41,50.8,0.03078,4e-05,3.35418]
[1778462562282,36.3,81638.41,50.8,0.03078,4e-05,3.35418]
[1778462562558,36.3,81639.04,50.8,0.03079,4e-05,3.35524]
[1778462567853,36.28,81639.93,50.8,0.03077,4e-05,3.35352]
[1778462569099,36.27,81634.97,50.8,0.03054,4e-05,3.33314]
[1778462569132,36.27,81634.97,50.8,0.03054,4e-05,3.33314]
[1778462571607,36.27,81641.92,50.8,0.03079,4e-05,3.35584]
[1778462576656,36.24,81643.43,50.8,0.03077,4e-05,3.35386]
[1778462580238,36.23,81643.98,50.8,0.03075,4e-05,3.35212]
[1778462580620,36.23,81643.98,50.8,0.03075,4e-05,3.35212]
[1778462580685,36.23,81655.46,50.8,0.0312,4e-05,3.39267]
[1778462584712,36.23,81667.95,50.8,0.03169,4e-05,3.43768]
[1778462585720,36.23,81678.91,50.8,0.03214,4e-05,3.47805]
[1778462590759,36.22,81684.41,50.8,0.03234,4e-05,3.49684]
[1778462595792,36.22,81691.07,50.8,0.0326,4e-05,3.51994]
[1778462600827,36.21,81682.35,50.8,0.03222,4e-05,3.48564]
[1778462604859,36.21,81667.92,50.8,0.03162,4e-05,3.43099]
[1778462609893,36.2,81669.03,50.8,0.03165,4e-05,3.43403]
[1778462614941,36.2,81677.14,50.8,0.03193,4e-05,3.45867]
[1778462619976,36.2,81677.61,50.8,0.03194,4e-05,3.45917]
[1778462625014,36.19,81692.32,50.8,0.03253,4e-05,3.5127]
[1778462626707,36.19,81692.32,50.8,0.03253,4e-05,3.5127]
[1778462626761,36.19,81691.45,50.8,0.03249,4e-05,3.50876]
[1778462627881,36.19,81691.45,50.8,0.03249,4e-05,3.50876]
[1778462627930,36.19,81699.92,50.8,0.03284,4e-05,3.54091]
[1778462629075,36.19,81698.43,50.8,0.03278,4e-05,3.53529]
[1778462629871,36.19,81698.72,50.8,0.03279,4e-05,3.53631]
[1778462630055,36.19,81698.72,50.8,0.03279,4e-05,3.53631]
[1778462630362,36.19,81698.72,50.8,0.03279,4e-05,3.53631]
[1778462630763,36.19,81698.72,50.8,0.03279,4e-05,3.53631]
[1778462630878,36.19,81698.72,50.8,0.03279,4e-05,3.53631]
[1778462630983,36.19,81706.67,50.8,0.03313,4e-05,3.56636]
[1778462631503,36.19,81706.67,50.8,0.03313,4e-05,3.56636]
[1778462631849,36.19,81726.29,50.8,0.03397,4e-05,3.64168]
[1778462637297,36.19,81730.84,50.8,0.03417,4e-05,3.65965]
[1778462641535,36.19,81725.93,50.8,0.03396,4e-05,3.64095]
[1778462641621,36.19,81721.01,50.8,0.03375,4e-05,3.62215]
[1778462647169,36.19,81706.41,50.8,0.0331,4e-05,3.56406]
[1778462652204,36.18,81697.26,50.8,0.03269,4e-05,3.52748]
[1778462655078,36.18,81696.96,50.8,0.03267,4e-05,3.5256]
[1778462655122,36.18,81696.96,50.8,0.03267,4e-05,3.5256]
[1778462655225,36.18,81697.69,50.8,0.0327,4e-05,3.52798]
[1778462657700,36.17,81697.24,50.8,0.03266,4e-05,3.52477]
[1778462657760,36.16,81705.2,50.8,0.03296,4e-05,3.55173]
[1778462663000,36.16,81715.11,50.8,0.03336,4e-05,3.58756]
[1778462663281,36.16,81719.76,50.8,0.03355,4e-05,3.60485]
[1778462668316,36.16,81719.61,50.8,0.03356,4e-05,3.60515]
[1778462669260,36.16,81719.61,50.8,0.03356,4e-05,3.60515]
[1778462669323,36.16,81716.12,50.8,0.03341,4e-05,3.59199]
[1778462673377,36.16,81714.31,50.8,0.03328,4e-05,3.5794]
[1778462673478,36.15,81714.46,50.8,0.03328,4e-05,3.57951]
[1778462675711,36.16,81714.41,50.8,0.03328,4e-05,3.57954]
[1778462675812,36.16,81714.15,50.8,0.03328,4e-05,3.57899]
[1778462681409,36.15,81703.19,50.8,0.03279,4e-05,3.53535]
[1778462686450,36.14,81704.01,50.8,0.0328,4e-05,3.53661]
[1778462691764,36.14,81702.16,50.8,0.03271,4e-05,3.5282]
[1778462697527,36.13,81703.63,50.8,0.03274,4e-05,3.53135]
[1778462702562,36.13,81710.99,50.8,0.03303,4e-05,3.55748]
[1778462703208,36.13,81710.99,50.8,0.03303,4e-05,3.55748]
[1778462703569,36.13,81715.41,50.8,0.03322,4e-05,3.57389]
[1778462706598,36.13,81712.91,50.8,0.03312,4e-05,3.56492]
[1778462706617,36.13,81710.41,50.8,0.03301,4e-05,3.55567]
[1778462707244,36.13,81710.41,50.8,0.03301,4e-05,3.55567]
[1778462707426,36.13,81710.41,50.8,0.03301,4e-05,3.55567]
[1778462710318,36.13,81705.98,50.8,0.03283,4e-05,3.53879]
[1778462710620,36.13,81706.02,50.8,0.03282,4e-05,3.5382]
[1778462711871,36.13,81706.02,50.8,0.03282,4e-05,3.5382]
[1778462711920,36.13,81705.93,50.8,0.03282,4e-05,3.53848]
[1778462712733,36.13,81705.93,50.8,0.03282,4e-05,3.53848]
[1778462712834,36.13,81707.34,50.8,0.03288,4e-05,3.54344]
[1778462714733,36.13,81709.11,50.8,0.03295,4e-05,3.55014]
[1778462714833,36.13,81709.6,50.8,0.03298,4e-05,3.55259]
[1778462715337,36.13,81709.6,50.8,0.03298,4e-05,3.55259]
[1778462715655,36.13,81709.07,50.8,0.03296,4e-05,3.55058]
[1778462716475,36.13,81709.07,50.8,0.03296,4e-05,3.55058]
[1778462716662,36.13,81706.47,50.8,0.03285,4e-05,3.54103]
[1778462718676,36.13,81690.58,50.8,0.03218,4e-05,3.48057]
[1778462723711,36.12,81684.28,50.8,0.0319,4e-05,3.45557]
[1778462728753,36.12,81689.9,50.8,0.03213,4e-05,3.47562]
[1778462734794,36.12,81691.99,50.8,0.03216,4e-05,3.47745]
[1778462739829,36.11,81696.4,50.8,0.03232,4e-05,3.49268]
[1778462744864,36.11,81695.19,50.8,0.03226,4e-05,3.48692]
[1778462749906,36.1,81701.44,50.8,0.03251,4e-05,3.50912]
[1778462752742,36.1,81704.05,50.8,0.03261,4e-05,3.51836]
[1778462752928,36.1,81704.09,50.8,0.03261,4e-05,3.51821]
[1778462753907,36.1,81704.09,50.8,0.03261,4e-05,3.51821]
[1778462753935,36.1,81704.24,50.8,0.03262,4e-05,3.51915]
[1778462755410,36.1,81703.94,50.8,0.0326,4e-05,3.51771]
[1778462755913,36.1,81703.94,50.8,0.0326,4e-05,3.51771]
[1778462756956,36.1,81690.46,50.8,0.03204,4e-05,3.46727]
[1778462761991,36.1,81686.56,50.8,0.03187,4e-05,3.45171]
[1778462767026,36.1,81684.64,50.8,0.03178,4e-05,3.44369]
[1778462772061,36.09,81692.56,50.8,0.0321,4e-05,3.47233]
[1778462773051,36.09,81692.56,50.8,0.0321,4e-05,3.47233]
[1778462773068,36.09,81697.16,50.8,0.03229,4e-05,3.48931]
[1778462774075,36.09,81709.61,50.8,0.03281,4e-05,3.53658]
[1778462777313,36.1,81711.51,50.8,0.0329,4e-05,3.54444]
[1778462777528,36.1,81711.51,50.8,0.0329,4e-05,3.54444]
[1778462777878,36.1,81711.51,50.8,0.0329,4e-05,3.54444]
[1778462777902,36.1,81711.51,50.8,0.0329,4e-05,3.54444]
[1778462779293,36.1,81710.78,50.8,0.03288,4e-05,3.54265]
[1778462780117,36.1,81704.95,50.8,0.03263,4e-05,3.52029]
[1778462785152,36.09,81706.5,50.8,0.03268,4e-05,3.52457]
[1778462790187,36.09,81707.72,50.8,0.03271,4e-05,3.52747]
[1778462795222,36.08,81707.39,50.8,0.03264,4e-05,3.52025]
[1778462800259,36.08,81698.04,50.8,0.03223,4e-05,3.48354]
[1778462803399,36.08,81695.27,50.8,0.03211,4e-05,3.47265]
[1778462803431,36.08,81695.27,50.8,0.03211,4e-05,3.47265]
[1778462803969,36.08,81695.27,50.8,0.03211,4e-05,3.47265]
[1778462804083,36.08,81695.27,50.8,0.03211,4e-05,3.47265]
[1778462804067,36.07,81681.03,50.8,0.03151,4e-05,3.41821]
[1778462804900,36.07,81681.03,50.8,0.03151,4e-05,3.41821]
[1778462805207,36.07,81678.84,50.8,0.03142,4e-05,3.40999]
[1778462806500,36.07,81678.77,50.8,0.03142,4e-05,3.40973]
[1778462806601,36.07,81677.99,50.8,0.03137,4e-05,3.40558]
[1778462808603,36.07,81678.05,50.8,0.03137,4e-05,3.40567]
[1778462808656,36.07,81678.05,50.8,0.03137,4e-05,3.40567]
[1778462808704,36.07,81678.12,50.8,0.03137,4e-05,3.40579]
[1778462814777,36.05,81676.35,50.8,0.03123,4e-05,3.39298]
[1778462814940,36.05,81676.35,50.8,0.03123,4e-05,3.39298]
[1778462820337,36.03,81677.22,50.8,0.0312,4e-05,3.39009]
[1778462823255,36.02,81677.97,50.8,0.03117,4e-05,3.38806]
[1778462823306,36.02,81677.97,50.8,0.03117,4e-05,3.38806]
[1778462827111,36.0,81670.21,50.8,0.03082,4e-05,3.35604]
[1778462832483,35.98,81666.72,50.8,0.03059,4e-05,3.33524]
[1778462836512,35.97,81650.01,50.8,0.02989,4e-05,3.27043]
[1778462837519,35.96,81638.02,50.8,0.02941,4e-05,3.22655]
[1778462839883,35.96,81636.2,50.8,0.02933,4e-05,3.21912]
[1778462845579,35.94,81635.28,50.8,0.02922,4e-05,3.20914]
[1778462850614,35.92,81640.77,50.8,0.02938,4e-05,3.22376]
[1778462855649,35.91,81640.39,50.8,0.02927,4e-05,3.21341]
[1778462856999,35.91,81640.39,50.8,0.02927,4e-05,3.21341]
[1778462862698,35.89,81640.51,50.8,0.0292,4e-05,3.20695]
[1778462867733,35.87,81640.24,50.8,0.02914,4e-05,3.20109]
[1778462871761,35.86,81627.58,50.8,0.02861,4e-05,3.15256]
[1778462875789,35.85,81615.27,50.8,0.02811,4e-05,3.10603]
[1778462880824,35.84,81616.26,50.8,0.0281,4e-05,3.10541]
[1778462885859,35.82,81613.7,50.8,0.02797,4e-05,3.09259]
[1778462890894,35.81,81602.64,50.8,0.02751,4e-05,3.04994]
[1778462895929,35.8,81606.9,50.8,0.02763,4e-05,3.0612]
[1778462897132,35.8,81606.9,50.8,0.02763,4e-05,3.0612]
[1778462897614,35.8,81606.13,50.8,0.02759,4e-05,3.05787]
[1778462898838,35.8,81599.59,50.8,0.02734,4e-05,3.03477]
[1778462899697,35.79,81602.02,50.8,0.02743,4e-05,3.04246]
[1778462903510,35.78,81615.5,50.8,0.02789,4e-05,3.08614]
[1778462908435,35.77,81622.41,50.8,0.02811,4e-05,3.10656]
[1778462912046,35.76,81639.08,50.8,0.02867,4e-05,3.15786]
[1778462917081,35.75,81642.7,50.8,0.02877,4e-05,3.16637]
[1778462922120,35.74,81652.59,50.8,0.0291,4e-05,3.19703]
[1778462926628,35.73,81650.04,50.8,0.02896,4e-05,3.1843]
[1778462932191,35.71,81647.62,50.8,0.02881,4e-05,3.1704]
[1778462937227,35.7,81643.91,50.8,0.02862,4e-05,3.1529]
[1778462942262,35.68,81638.41,50.8,0.02836,4e-05,3.12935]
[1778462947297,35.67,81641.3,50.8,0.02843,4e-05,3.13546]
[1778462952332,35.66,81639.51,50.8,0.02832,4e-05,3.12512]
[1778462956707,35.65,81630.5,50.8,0.02795,4e-05,3.09139]
[1778462962402,35.64,81627.46,50.8,0.02779,4e-05,3.07586]
[1778462967437,35.62,81628.91,50.8,0.0278,4e-05,3.07739]
[1778462970458,35.62,81640.98,50.8,0.02823,4e-05,3.11731]
[1778462973743,35.61,81641.71,50.8,0.02821,4e-05,3.11435]
[1778462979522,35.6,81636.06,50.8,0.02794,4e-05,3.08944]
[1778462984556,35.59,81629.02,50.8,0.02764,4e-05,3.06149]
[1778462989592,35.58,81626.26,50.8,0.0275,4e-05,3.04874]
[1778462994627,35.57,81619.9,50.8,0.02723,4e-05,3.02369]
[1778462999662,35.56,81616.67,50.8,0.02709,4e-05,3.00973]
[1778463001981,35.55,81614.87,50.8,0.02701,4e-05,3.00301]
[1778463001994,35.55,81614.87,50.8,0.02701,4e-05,3.00301]
[1778463002685,35.55,81600.82,50.8,0.02649,4e-05,2.95423]
[1778463007719,35.54,81591.31,50.8,0.02613,4e-05,2.92003]
[1778463012760,35.54,81593.0,50.8,0.02617,4e-05,2.92364]
[1778463017796,35.53,81596.16,50.8,0.02626,4e-05,2.93216]
[1778463022832,35.52,81588.29,50.8,0.02596,4e-05,2.90368]
[1778463026394,35.52,81586.03,50.8,0.02587,4e-05,2.89541]
[1778463029589,35.52,81574.96,50.8,0.02547,3e-05,2.85743]
[1778463034017,35.51,81560.74,50.8,0.02494,3e-05,2.80589]
[1778463037295,35.51,81549.86,50.8,0.02456,3e-05,2.77002]
[1778463040959,35.51,81535.41,50.8,0.02407,3e-05,2.72304]
[1778463045992,35.51,81536.59,50.8,0.0241,3e-05,2.7264]
[1778463046578,35.51,81536.59,50.8,0.0241,3e-05,2.7264]
[1778463049641,35.51,81537.46,50.8,0.02413,3e-05,2.72891]
[1778463055056,35.51,81533.26,50.8,0.02399,3e-05,2.71504]
[1778463060091,35.5,81535.19,50.8,0.02405,3e-05,2.72076]
[1778463062106,35.5,81511.54,50.8,0.02327,3e-05,2.64615]
[1778463062993,35.5,81511.54,50.8,0.02327,3e-05,2.64615]
[1778463063255,35.5,81511.54,50.8,0.02327,3e-05,2.64615]
[1778463067144,35.51,81490.46,50.8,0.02261,3e-05,2.58151]
[1778463068010,35.51,81490.46,50.8,0.02261,3e-05,2.58151]
[1778463073186,35.51,81490.14,50.8,0.0226,3e-05,2.58127]
[1778463073523,35.51,81490.14,50.8,0.0226,3e-05,2.58127]
[1778463077679,35.51,81485.04,50.8,0.02245,3e-05,2.56637]
[1778463077946,35.51,81485.04,50.8,0.02245,3e-05,2.56637]
[1778463078068,35.51,81485.04,50.8,0.02245,3e-05,2.56637]
[1778463078186,35.51,81485.04,50.8,0.02245,3e-05,2.56637]
[1778463078416,35.51,81485.04,50.8,0.02245,3e-05,2.56637]
[1778463078445,35.51,81485.56,50.8,0.02247,3e-05,2.56814]
[1778463081242,35.51,81503.05,50.8,0.02303,3e-05,2.62244]
[1778463083256,35.51,81514.54,50.8,0.0234,3e-05,2.65835]
[1778463088292,35.51,81515.28,50.8,0.02342,3e-05,2.66083]
[1778463089070,35.51,81515.28,50.8,0.02342,3e-05,2.66083]
[1778463094333,35.51,81517.64,50.8,0.02347,3e-05,2.66472]
[1778463098361,35.51,81531.21,50.8,0.02392,3e-05,2.70749]
[1778463101382,35.51,81542.63,50.8,0.02429,3e-05,2.74373]
[1778463102027,35.51,81542.63,50.8,0.02429,3e-05,2.74373]
[1778463107424,35.51,81549.71,50.8,0.02452,3e-05,2.7657]
[1778463112466,35.51,81544.51,50.8,0.02434,3e-05,2.7483]
[1778463118508,35.51,81544.23,50.8,0.02432,3e-05,2.74669]
[1778463123544,35.5,81545.9,50.8,0.02437,3e-05,2.75139]
[1778463126853,35.5,81545.43,50.8,0.02435,3e-05,2.74961]
[1778463129924,35.5,81539.24,50.8,0.02414,3e-05,2.72955]
[1778463135633,35.5,81542.43,50.8,0.02424,3e-05,2.73876]
[1778463139211,35.5,81542.19,50.8,0.02423,3e-05,2.73788]
[1778463142275,35.5,81539.91,50.8,0.02415,3e-05,2.73018]
[1778463146847,35.5,81545.76,50.8,0.02434,3e-05,2.74854]
[1778463149373,35.49,81559.36,50.8,0.0248,3e-05,2.79184]
[1778463156348,35.49,81553.73,50.8,0.02456,3e-05,2.76852]
[1778463161814,35.49,81566.72,50.8,0.02498,3e-05,2.80908]
[1778463166849,35.48,81566.21,50.8,0.02495,3e-05,2.80633]
[1778463171884,35.48,81567.87,50.8,0.025,3e-05,2.81068]
[1778463176919,35.47,81570.23,50.8,0.02507,3e-05,2.81732]
[1778463181954,35.47,81571.8,50.8,0.02511,3e-05,2.82139]
[1778463186437,35.47,81583.23,50.8,0.0255,3e-05,2.8579]
[1778463190010,35.46,81599.23,50.8,0.02605,4e-05,2.91019]
[1778463193046,35.46,81604.67,50.8,0.02623,4e-05,2.9277]
[1778463195676,35.46,81615.11,50.8,0.0266,4e-05,2.9617]
[1778463198442,35.46,81620.79,50.8,0.02679,4e-05,2.98011]
[1778463199610,35.45,81628.31,50.8,0.02705,4e-05,3.00488]
[1778463205115,35.44,81634.0,50.8,0.02723,4e-05,3.02162]
[1778463210155,35.43,81636.29,50.8,0.02728,4e-05,3.02611]
[1778463213176,35.43,81648.66,50.8,0.02769,4e-05,3.06325]
[1778463218211,35.42,81650.07,50.8,0.0277,4e-05,3.06488]
[1778463224253,35.4,81649.3,50.8,0.02763,4e-05,3.05764]
[1778463229289,35.39,81660.75,50.8,0.02802,4e-05,3.09432]
[1778463234324,35.38,81662.21,50.8,0.02804,4e-05,3.09581]
[1778463239359,35.37,81655.11,50.8,0.02773,4e-05,3.06754]
[1778463241373,35.37,81644.11,50.8,0.02731,4e-05,3.02805]
[1778463246398,35.36,81633.93,50.8,0.02691,4e-05,2.99072]
[1778463246411,35.36,81621.36,50.8,0.02645,4e-05,2.94734]
[1778463247229,35.36,81621.36,50.8,0.02645,4e-05,2.94734]
[1778463252452,35.35,81617.4,50.8,0.02628,4e-05,2.93122]
[1778463253345,35.35,81617.4,50.8,0.02628,4e-05,2.93122]
[1778463254957,35.35,81604.86,50.8,0.02582,4e-05,2.88829]
[1778463263529,35.34,81597.17,50.8,0.02552,3e-05,2.85968]
[1778463268565,35.33,81596.88,50.8,0.02549,3e-05,2.85722]
[1778463271187,35.33,81596.88,50.8,0.02549,3e-05,2.85722]
[1778463271587,35.33,81583.76,50.8,0.025,3e-05,2.8093]
[1778463273605,35.33,81571.82,50.8,0.02458,3e-05,2.76995]
[1778463279363,35.33,81571.17,50.8,0.02455,3e-05,2.76721]
[1778463281052,35.33,81566.41,50.8,0.02439,3e-05,2.75152]
[1778463281401,35.33,81566.41,50.8,0.02439,3e-05,2.75152]
[1778463286698,35.32,81556.95,50.8,0.02407,3e-05,2.72061]
[1778463291942,35.32,81556.34,50.8,0.02405,3e-05,2.71842]
[1778463296722,35.32,81548.18,50.8,0.02377,3e-05,2.69228]
[1778463301803,35.32,81544.3,50.8,0.02365,3e-05,2.67996]
[1778463306838,35.32,81550.7,50.8,0.02386,3e-05,2.70024]
[1778463309205,35.32,81550.96,50.8,0.02386,3e-05,2.70103]
[1778463315378,35.32,81545.15,50.8,0.02367,3e-05,2.68236]
[1778463321944,35.32,81537.14,50.8,0.02341,3e-05,2.65724]
[1778463326979,35.32,81532.15,50.8,0.02325,3e-05,2.64179]
[1778463332018,35.32,81534.64,50.8,0.0233,3e-05,2.64618]
[1778463337051,35.32,81538.5,50.8,0.02343,3e-05,2.65856]
[1778463342086,35.32,81533.43,50.8,0.02327,3e-05,2.64279]
[1778463345108,35.33,81521.37,50.8,0.02288,3e-05,2.6054]
[1778463350146,35.33,81520.0,50.8,0.02284,3e-05,2.60179]
[1778463356132,35.33,81517.95,50.8,0.02278,3e-05,2.59584]
[1778463358383,35.33,81514.09,50.8,0.02267,3e-05,2.58448]
[1778463360221,35.33,81499.41,50.8,0.02221,3e-05,2.54007]
[1778463361226,35.33,81488.26,50.8,0.02187,3e-05,2.50655]
[1778463366261,35.34,81488.61,50.8,0.02189,3e-05,2.50898]
[1778463371296,35.34,81486.35,50.8,0.02184,3e-05,2.50363]
[1778463377338,35.35,81479.03,50.8,0.02163,3e-05,2.4836]
[1778463378026,35.35,81479.03,50.8,0.02163,3e-05,2.4836]
[1778463378427,35.35,81479.03,50.8,0.02163,3e-05,2.4836]
[1778463378461,35.35,81479.03,50.8,0.02163,3e-05,2.4836]
[1778463378717,35.35,81479.03,50.8,0.02163,3e-05,2.4836]
[1778463378931,35.35,81478.99,50.8,0.02164,3e-05,2.48415]
[1778463379213,35.35,81478.99,50.8,0.02164,3e-05,2.48415]
[1778463381872,35.35,81491.1,50.8,0.02202,3e-05,2.52122]
[1778463387411,35.36,81502.29,50.8,0.02238,3e-05,2.55677]
[1778463392446,35.36,81499.9,50.8,0.02229,3e-05,2.54712]
[1778463397481,35.37,81502.49,50.8,0.02238,3e-05,2.55607]
[1778463400502,35.37,81514.0,50.8,0.02275,3e-05,2.59198]
[1778463405020,35.37,81517.45,50.8,0.02287,3e-05,2.60315]
[1778463411579,35.37,81517.69,50.8,0.02288,3e-05,2.60469]
[1778463416614,35.38,81510.1,50.8,0.02265,3e-05,2.58198]
[1778463421649,35.38,81511.28,50.8,0.02269,3e-05,2.58638]
[1778463426684,35.38,81520.99,50.8,0.02301,3e-05,2.61707]
[1778463429705,35.38,81508.34,50.8,0.02261,3e-05,2.57833]
[1778463432726,35.38,81493.34,50.8,0.02215,3e-05,2.53305]
[1778463433602,35.38,81493.34,50.8,0.02215,3e-05,2.53305]
[1778463438768,35.39,81490.3,50.8,0.02207,3e-05,2.52541]
[1778463443803,35.39,81487.45,50.8,0.02199,3e-05,2.51823]
[1778463448838,35.4,81491.33,50.8,0.02213,3e-05,2.53125]
[1778463453873,35.4,81486.12,50.8,0.02195,3e-05,2.51335]
[1778463458190,35.41,81465.85,50.8,0.02135,3e-05,2.45404]
[1778463463944,35.42,81462.51,50.8,0.02127,3e-05,2.44656]
[1778463468979,35.42,81461.96,50.8,0.02127,3e-05,2.44686]
[1778463474014,35.43,81460.65,50.8,0.02125,3e-05,2.44494]
[1778463480056,35.44,81460.98,50.8,0.02129,3e-05,2.44822]
[1778463485091,35.44,81459.11,50.8,0.02125,3e-05,2.44459]
[1778463490126,35.45,81460.57,50.8,0.02131,3e-05,2.45079]
[1778463495161,35.46,81469.61,50.8,0.02161,3e-05,2.47937]
[1778463499189,35.46,81480.47,50.8,0.02195,3e-05,2.51314]
[1778463504224,35.47,81480.11,50.8,0.02195,3e-05,2.5134]
[1778463509259,35.47,81482.47,50.8,0.02204,3e-05,2.52186]
[1778463513847,35.47,81482.64,50.8,0.02202,3e-05,2.51963]
[1778463523364,35.48,81507.17,50.8,0.02282,3e-05,2.5969]
[1778463528399,35.48,81508.92,50.8,0.02288,3e-05,2.60292]
[1778463533434,35.49,81508.98,50.8,0.02289,3e-05,2.6037]
[1778463538469,35.49,81509.05,50.8,0.0229,3e-05,2.60448]
[1778463543510,35.49,81497.2,50.8,0.02253,3e-05,2.56863]
[1778463548546,35.49,81498.35,50.8,0.02257,3e-05,2.57293]
[1778463554588,35.49,81495.88,50.8,0.0225,3e-05,2.56634]
[1778463559623,35.5,81494.51,50.8,0.02247,3e-05,2.56311]
[1778463564658,35.5,81498.15,50.8,0.02259,3e-05,2.57503]
[1778463570700,35.5,81490.24,50.8,0.02235,3e-05,2.55173]
[1778463575735,35.51,81483.54,50.8,0.02213,3e-05,2.52895]
[1778463580770,35.51,81477.14,50.8,0.02194,3e-05,2.51088]
[1778463585806,35.52,81485.39,50.8,0.02221,3e-05,2.53699]
[1778463587357,35.52,81486.18,50.8,0.02224,3e-05,2.53961]
[1778463588643,35.52,81487.13,50.8,0.02227,3e-05,2.5427]
[1778463596884,35.52,81492.51,50.8,0.02245,3e-05,2.56072]
[1778463601919,35.53,81486.51,50.8,0.02228,3e-05,2.54338]
[1778463606954,35.53,81481.49,50.8,0.02213,3e-05,2.52915]
[1778463611990,35.53,81476.15,50.8,0.02198,3e-05,2.51419]
[1778463615261,35.53,81476.38,50.8,0.02199,3e-05,2.51535]
[1778463615339,35.53,81476.38,50.8,0.02199,3e-05,2.51535]
[1778463622060,35.54,81464.93,50.8,0.02166,3e-05,2.48313]
[1778463624188,35.54,81461.45,50.8,0.02156,3e-05,2.47306]
[1778463628104,35.55,81447.56,50.8,0.02115,3e-05,2.4336]
[1778463633140,35.55,81454.07,50.8,0.02134,3e-05,2.45097]
[1778463635699,35.55,81453.25,50.8,0.02132,3e-05,2.44887]
[1778463636421,35.56,81454.34,50.8,0.02136,3e-05,2.45272]
[1778463636460,35.56,81454.34,50.8,0.02136,3e-05,2.45272]
[1778463636652,35.56,81454.34,50.8,0.02136,3e-05,2.45272]
[1778463637730,35.56,81454.43,50.8,0.02136,3e-05,2.45331]
[1778463638733,35.56,81462.63,50.8,0.02161,3e-05,2.47785]
[1778463638834,35.56,81473.96,50.8,0.02196,3e-05,2.51189]
[1778463639371,35.56,81473.96,50.8,0.02196,3e-05,2.51189]
[1778463642922,35.56,81476.97,50.8,0.02206,3e-05,2.52136]
[1778463652279,35.57,81482.74,50.8,0.02226,3e-05,2.54083]
[1778463654293,35.57,81482.97,50.8,0.02227,3e-05,2.54172]
[1778463659328,35.57,81497.21,50.8,0.02273,3e-05,2.58618]
[1778463664363,35.57,81501.23,50.8,0.02286,3e-05,2.59907]
[1778463669399,35.58,81503.91,50.8,0.02295,3e-05,2.60776]
[1778463674434,35.58,81508.52,50.8,0.0231,3e-05,2.6223]
[1778463678438,35.58,81513.64,50.8,0.02327,3e-05,2.63835]
[1778463678948,35.58,81513.64,50.8,0.02327,3e-05,2.63835]
[1778463679215,35.58,81518.68,50.8,0.02343,3e-05,2.65409]
[1778463679255,35.58,81518.68,50.8,0.02343,3e-05,2.65409]
[1778463679418,35.58,81518.68,50.8,0.02343,3e-05,2.65409]
[1778463679666,35.58,81518.68,50.8,0.02343,3e-05,2.65409]
[1778463685512,35.58,81512.83,50.8,0.02324,3e-05,2.6359]
[1778463690547,35.58,81518.09,50.8,0.02341,3e-05,2.65244]
[1778463695582,35.58,81510.89,50.8,0.02315,3e-05,2.62656]
[1778463698610,35.58,81522.83,50.8,0.02354,3e-05,2.66393]
[1778463703645,35.58,81523.85,50.8,0.02357,3e-05,2.66713]
[1778463707525,35.58,81528.13,50.8,0.02371,3e-05,2.68056]
[1778463708061,35.58,81539.23,50.8,0.02408,3e-05,2.71562]
[1778463713715,35.58,81542.53,50.8,0.02418,3e-05,2.72561]
[1778463718750,35.58,81541.63,50.8,0.02415,3e-05,2.72226]
[1778463723785,35.57,81529.51,50.8,0.02374,3e-05,2.68342]
[1778463724657,35.57,81529.51,50.8,0.02374,3e-05,2.68342]
[1778463727813,35.57,81541.51,50.8,0.02414,3e-05,2.7213]
[1778463732848,35.57,81548.71,50.8,0.02437,3e-05,2.74392]
[1778463737883,35.57,81543.78,50.8,0.0242,3e-05,2.72734]
[1778463742919,35.57,81530.4,50.8,0.02375,3e-05,2.68444]
[1778463747954,35.57,81533.21,50.8,0.02384,3e-05,2.69309]
[1778463752989,35.57,81535.05,50.8,0.02387,3e-05,2.69494]
[1778463758024,35.57,81535.75,50.8,0.02389,3e-05,2.69684]
[1778463763059,35.56,81537.32,50.8,0.02394,3e-05,2.70149]
[1778463768094,35.56,81538.79,50.8,0.02398,3e-05,2.70583]
[1778463774136,35.56,81544.79,50.8,0.02418,3e-05,2.72451]
[1778463778648,35.56,81546.22,50.8,0.02422,3e-05,2.72877]
[1778463778713,35.56,81557.01,50.8,0.02458,3e-05,2.76327]
[1778463784774,35.56,81552.3,50.8,0.02442,3e-05,2.74731]
[1778463790082,35.56,81543.65,50.8,0.02412,3e-05,2.71898]
[1778463795285,35.55,81544.93,50.8,0.02416,3e-05,2.72253]
[1778463800320,35.55,81545.11,50.8,0.02416,3e-05,2.72262]
[1778463804348,35.55,81532.33,50.8,0.02373,3e-05,2.68176]
[1778463809383,35.55,81528.28,50.8,0.0236,3e-05,2.66894]
[1778463814425,35.55,81531.72,50.8,0.02368,3e-05,2.67607]
[1778463819460,35.55,81536.66,50.8,0.02384,3e-05,2.69157]
[1778463824497,35.55,81527.9,50.8,0.02355,3e-05,2.66389]
[1778463829534,35.55,81527.45,50.8,0.02354,3e-05,2.66256]
[1778463834569,35.55,81528.12,50.8,0.02356,3e-05,2.66474]
[1778463839604,35.55,81537.58,50.8,0.02387,3e-05,2.69446]
[1778463841618,35.55,81526.54,50.8,0.02351,3e-05,2.65965]
[1778463846653,35.55,81530.61,50.8,0.02364,3e-05,2.67255]
[1778463848394,35.55,81530.87,50.8,0.02365,3e-05,2.67337]
[1778463853419,35.55,81533.24,50.8,0.02373,3e-05,2.68081]
[1778463858738,35.55,81531.64,50.8,0.02367,3e-05,2.67573]
[1778463863928,35.55,81530.92,50.8,0.02365,3e-05,2.67345]
[1778463868942,35.55,81527.47,50.8,0.02354,3e-05,2.66263]
[1778463874851,35.55,81525.23,50.8,0.02344,3e-05,2.65214]
[1778463877976,35.55,81525.88,50.8,0.02346,3e-05,2.65425]
[1778463879720,35.55,81517.7,50.8,0.02319,3e-05,2.62882]
[1778463879869,35.55,81517.7,50.8,0.02319,3e-05,2.62882]
[1778463880649,35.55,81517.41,50.8,0.02319,3e-05,2.62798]
[1778463880869,35.55,81517.41,50.8,0.02319,3e-05,2.62798]
[1778463882051,35.55,81516.53,50.8,0.02316,3e-05,2.62532]
[1778463883924,35.55,81489.88,50.8,0.02232,3e-05,2.54382]
[1778463886820,35.56,81484.07,50.8,0.02214,3e-05,2.52685]
[1778463891916,35.56,81476.51,50.8,0.02192,3e-05,2.50548]
[1778463897008,35.57,81475.93,50.8,0.02192,3e-05,2.50547]
[1778463902043,35.57,81464.88,50.8,0.0216,3e-05,2.47398]
[1778463905064,35.57,81476.61,50.8,0.02197,3e-05,2.50996]
[1778463910099,35.58,81465.52,50.8,0.02165,3e-05,2.47838]
[1778463910470,35.58,81465.52,50.8,0.02165,3e-05,2.47838]
[1778463916143,35.59,81465.01,50.8,0.02165,3e-05,2.47888]
[1778463918157,35.59,81454.25,50.8,0.02133,3e-05,2.44773]
[1778463923192,35.6,81445.21,50.8,0.02108,3e-05,2.42326]
[1778463924441,35.6,81444.94,50.8,0.02108,3e-05,2.42289]
[1778463925206,35.6,81431.46,50.8,0.02069,3e-05,2.3842]
[1778463927911,35.6,81430.29,50.8,0.02066,3e-05,2.38179]
[1778463928227,35.6,81405.64,50.8,0.01996,3e-05,2.31203]
[1778463933262,35.62,81400.19,50.8,0.01981,3e-05,2.29642]
[1778463937994,35.62,81400.94,50.8,0.01985,3e-05,2.30093]
[1778463943640,35.64,81387.3,50.8,0.0195,3e-05,2.26593]
[1778463949700,35.65,81394.06,50.8,0.01973,3e-05,2.28862]
[1778463951594,35.66,81406.15,50.8,0.02009,3e-05,2.32439]
[1778463953437,35.66,81421.39,50.8,0.02054,3e-05,2.36882]
[1778463958472,35.67,81426.91,50.8,0.02072,3e-05,2.38692]
[1778463963507,35.68,81420.26,50.8,0.02055,3e-05,2.37003]
[1778463968543,35.68,81420.55,50.8,0.02058,3e-05,2.37313]
[1778463973640,35.69,81418.53,50.8,0.02054,3e-05,2.36913]
[1778463978881,35.7,81418.16,50.8,0.02056,3e-05,2.37029]
[1778463978902,35.7,81418.16,50.8,0.02056,3e-05,2.37029]
[1778463979429,35.7,81414.72,50.8,0.02046,3e-05,2.36089]
[1778463979453,35.7,81414.72,50.8,0.02046,3e-05,2.36089]
[1778463979674,35.7,81414.72,50.8,0.02046,3e-05,2.36089]
[1778463979705,35.7,81414.72,50.8,0.02046,3e-05,2.36089]
[1778463985662,35.71,81404.44,50.8,0.0202,3e-05,2.33501]
[1778463990289,35.72,81405.75,50.8,0.02025,3e-05,2.34021]
[1778463989690,35.72,81416.92,50.8,0.02058,3e-05,2.37253]
[1778463994726,35.73,81422.66,50.8,0.02074,3e-05,2.38766]
[1778463998820,35.73,81423.08,50.8,0.02076,3e-05,2.39009]
[1778464004797,35.74,81422.09,50.8,0.02076,3e-05,2.39007]
[1778464009833,35.75,81425.42,50.8,0.02088,3e-05,2.40172]
[1778464014868,35.75,81425.8,50.8,0.02091,3e-05,2.40472]
[1778464019903,35.76,81415.66,50.8,0.02064,3e-05,2.37745]
[1778464024939,35.77,81414.28,50.8,0.02062,3e-05,2.37567]
[1778464029974,35.78,81415.82,50.8,0.02068,3e-05,2.38218]
[1778464035009,35.78,81415.96,50.8,0.02071,3e-05,2.38463]
[1778464040046,35.79,81422.5,50.8,0.02092,3e-05,2.40547]
[1778464044281,35.79,81428.21,50.8,0.0211,3e-05,2.42311]
[1778464046087,35.8,81441.64,50.8,0.02151,3e-05,2.46338]
[1778464050115,35.8,81453.9,50.8,0.0219,3e-05,2.50074]
[1778464050993,35.8,81453.9,50.8,0.0219,3e-05,2.50074]
[1778464056157,35.81,81456.2,50.8,0.02195,3e-05,2.50558]
[1778464061192,35.81,81467.13,50.8,0.0223,3e-05,2.53936]
[1778464066227,35.81,81458.05,50.8,0.02203,3e-05,2.51294]
[1778464072269,35.82,81456.7,50.8,0.022,3e-05,2.51025]
[1778464076068,35.82,81452.88,50.8,0.02189,3e-05,2.49951]
[1778464081333,35.83,81444.27,50.8,0.02164,3e-05,2.47549]
[1778464082220,35.83,81444.27,50.8,0.02164,3e-05,2.47549]
[1778464086600,35.83,81443.51,50.8,0.02163,3e-05,2.47462]
[1778464088789,35.83,81435.46,50.8,0.0214,3e-05,2.45155]
[1778464094425,35.84,81435.87,50.8,0.02143,3e-05,2.45463]
[1778464099460,35.85,81434.96,50.8,0.02142,3e-05,2.45353]
[1778464103488,35.85,81445.96,50.8,0.02176,3e-05,2.48706]
[1778464108523,35.85,81447.56,50.8,0.02182,3e-05,2.49306]
[1778464113558,35.86,81446.72,50.8,0.02178,3e-05,2.48837]
[1778464117392,35.86,81446.99,50.8,0.02179,3e-05,2.48943]
[1778464120607,35.86,81457.77,50.8,0.02214,3e-05,2.523]
[1778464124836,35.87,81459.36,50.8,0.02219,3e-05,2.52836]
[1778464126132,35.87,81459.62,50.8,0.0222,3e-05,2.52934]
[1778464128725,35.87,81465.86,50.8,0.0224,3e-05,2.54872]
[1778464130369,35.87,81465.83,50.8,0.02241,3e-05,2.54879]
[1778464130480,35.87,81465.83,50.8,0.02241,3e-05,2.54879]
[1778464130619,35.87,81466.4,50.8,0.02243,3e-05,2.55083]
[1778464131020,35.87,81466.4,50.8,0.02243,3e-05,2.55083]
[1778464131106,35.87,81466.4,50.8,0.02243,3e-05,2.55083]
[1778464136719,35.87,81467.27,50.8,0.02246,3e-05,2.55443]
[1778464141754,35.88,81476.92,50.8,0.02277,3e-05,2.58444]
[1778464144414,35.88,81474.89,50.8,0.02271,3e-05,2.57838]
[1778464149810,35.88,81478.25,50.8,0.02283,3e-05,2.58942]
[1778464154845,35.88,81486.64,50.8,0.02309,3e-05,2.61542]
[1778464159880,35.88,81501.12,50.8,0.02356,3e-05,2.66025]
[1778464163793,35.88,81503.38,50.8,0.02363,3e-05,2.6672]
[1778464163908,35.88,81521.69,50.8,0.02423,3e-05,2.72466]
[1778464165457,35.88,81521.69,50.8,0.02423,3e-05,2.72466]
[1778464165655,35.88,81524.3,50.8,0.02432,3e-05,2.73264]
[1778464166390,35.88,81537.92,50.8,0.02477,3e-05,2.77587]
[1778464171967,35.88,81547.47,50.8,0.02505,3e-05,2.80168]
[1778464177003,35.87,81542.91,50.8,0.02488,3e-05,2.78571]
[1778464178329,35.87,81542.91,50.8,0.02488,3e-05,2.78571]
[1778464179279,35.87,81542.36,50.8,0.02486,3e-05,2.78347]
[1778464179380,35.87,81555.03,50.8,0.02529,3e-05,2.82415]
[1778464179777,35.87,81555.03,50.8,0.02529,3e-05,2.82415]
[1778464183316,35.87,81557.36,50.8,0.02536,3e-05,2.83109]
[1778464188080,35.86,81569.01,50.8,0.02575,3e-05,2.8674]
[1778464189040,35.86,81569.01,50.8,0.02575,3e-05,2.8674]
[1778464194123,35.85,81567.79,50.8,0.02568,3e-05,2.86123]
[1778464198274,35.85,81568.2,50.8,0.02568,3e-05,2.8615]
[1778464201340,35.85,81564.19,50.8,0.02553,3e-05,2.84727]
[1778464207502,35.84,81566.63,50.8,0.0256,3e-05,2.85321]
[1778464207526,35.84,81548.42,50.8,0.02496,3e-05,2.7933]
[1778464213256,35.83,81546.2,50.8,0.02487,3e-05,2.78501]
[1778464218291,35.83,81541.05,50.8,0.02469,3e-05,2.7674]
[1778464223326,35.83,81538.8,50.8,0.0246,3e-05,2.75907]
[1778464228361,35.82,81533.05,50.8,0.0244,3e-05,2.73993]
[1778464228634,35.82,81533.05,50.8,0.0244,3e-05,2.73993]
[1778464234403,35.82,81534.16,50.8,0.0244,3e-05,2.7389]
[1778464239438,35.82,81532.76,50.8,0.02434,3e-05,2.73379]
[1778464244473,35.82,81534.51,50.8,0.02439,3e-05,2.73876]
[1778464249509,35.82,81533.36,50.8,0.02435,3e-05,2.73449]
[1778464254547,35.81,81519.93,50.8,0.0239,3e-05,2.69152]
[1778464259581,35.81,81520.69,50.8,0.02392,3e-05,2.69368]
[1778464264616,35.81,81519.91,50.8,0.02389,3e-05,2.69095]
[1778464269655,35.81,81509.77,50.8,0.02356,3e-05,2.659]
[1778464270661,35.81,81498.44,50.8,0.02319,3e-05,2.62388]
[1778464274689,35.81,81487.71,50.8,0.02286,3e-05,2.5913]
[1778464278912,35.81,81488.12,50.8,0.02287,3e-05,2.59289]
[1778464278978,35.81,81488.12,50.8,0.02287,3e-05,2.59289]
[1778464279463,35.81,81488.12,50.8,0.02287,3e-05,2.59289]
[1778464279481,35.81,81488.12,50.8,0.02287,3e-05,2.59289]
[1778464279731,35.81,81486.39,50.8,0.02282,3e-05,2.58782]
[1778464280227,35.81,81486.39,50.8,0.02282,3e-05,2.58782]
[1778464285767,35.82,81481.94,50.8,0.02269,3e-05,2.57506]
[1778464290804,35.82,81485.07,50.8,0.02279,3e-05,2.58528]
[1778464295844,35.82,81484.56,50.8,0.02276,3e-05,2.58077]
[1778464300878,35.82,81470.58,50.8,0.02233,3e-05,2.53918]
[1778464302892,35.83,81458.66,50.8,0.02196,3e-05,2.50391]
[1778464303781,35.83,81458.66,50.8,0.02196,3e-05,2.50391]
[1778464308934,35.83,81460.6,50.8,0.02204,3e-05,2.51122]
[1778464313969,35.84,81455.45,50.8,0.02189,3e-05,2.49711]
[1778464319004,35.84,81444.01,50.8,0.02156,3e-05,2.46461]
[1778464324039,35.84,81450.32,50.8,0.02177,3e-05,2.48467]
[1778464329078,35.85,81459.15,50.8,0.02205,3e-05,2.51232]
[1778464334113,35.85,81453.91,50.8,0.0219,3e-05,2.49793]
[1778464340154,35.86,81461.67,50.8,0.02216,3e-05,2.52265]
[1778464345189,35.86,81468.93,50.8,0.02239,3e-05,2.54545]
[1778464346910,35.86,81476.61,50.8,0.02263,3e-05,2.56884]
[1778464352240,35.87,81489.16,50.8,0.02301,3e-05,2.60426]
[1778464357275,35.87,81490.7,50.8,0.02306,3e-05,2.60933]
[1778464362310,35.87,81494.59,50.8,0.02319,3e-05,2.62158]
[1778464367345,35.87,81496.95,50.8,0.02326,3e-05,2.62904]
[1778464372381,35.87,81498.95,50.8,0.02333,3e-05,2.6353]
[1778464377415,35.87,81497.69,50.8,0.02329,3e-05,2.63151]
[1778464382450,35.87,81499.57,50.8,0.02335,3e-05,2.63742]
[1778464386478,35.87,81517.77,50.8,0.02394,3e-05,2.69421]
[1778464391513,35.87,81520.39,50.8,0.02403,3e-05,2.70201]
[1778464396548,35.87,81521.52,50.8,0.02406,3e-05,2.70511]
[1778464399956,35.87,81524.77,50.8,0.02416,3e-05,2.71507]
[1778464405612,35.86,81527.4,50.8,0.02424,3e-05,2.72267]
[1778464410647,35.86,81526.59,50.8,0.02421,3e-05,2.7195]
[1778464410822,35.86,81526.59,50.8,0.02421,3e-05,2.7195]
[1778464417696,35.86,81526.77,50.8,0.02418,3e-05,2.71553]
[1778464422732,35.86,81528.35,50.8,0.02422,3e-05,2.71998]
[1778464427767,35.86,81525.01,50.8,0.02411,3e-05,2.70887]
[1778464432802,35.85,81525.55,50.8,0.02412,3e-05,2.71005]
[1778464438844,35.85,81526.61,50.8,0.02415,3e-05,2.71278]
[1778464443879,35.85,81532.96,50.8,0.02435,3e-05,2.73227]
[1778464448914,35.85,81533.88,50.8,0.02437,3e-05,2.73449]
[1778464456970,35.84,81534.0,50.8,0.02437,3e-05,2.73373]
[1778464464029,35.84,81534.17,50.8,0.02436,3e-05,2.73328]
[1778464469064,35.84,81536.83,50.8,0.02444,3e-05,2.74103]
[1778464473095,35.84,81517.38,50.8,0.02376,3e-05,2.67537]
[1778464478130,35.83,81512.52,50.8,0.02359,3e-05,2.6593]
[1778464483165,35.83,81510.83,50.8,0.02354,3e-05,2.65382]
[1778464488347,35.83,81502.74,50.8,0.02327,3e-05,2.62872]
[1778464494243,35.83,81490.06,50.8,0.02288,3e-05,2.59036]
[1778464499278,35.84,81485.74,50.8,0.02275,3e-05,2.57774]
[1778464504313,35.84,81486.01,50.8,0.02276,3e-05,2.57916]
[1778464505901,35.84,81486.01,50.8,0.02276,3e-05,2.57916]
[1778464513589,35.84,81481.36,50.8,0.02262,3e-05,2.56594]
[1778464513648,35.84,81466.07,50.8,0.02215,3e-05,2.52021]
[1778464514991,35.84,81465.33,50.8,0.02213,3e-05,2.518]
[1778464515390,35.84,81465.16,50.8,0.02213,3e-05,2.51768]
[1778464515931,35.84,81465.16,50.8,0.02213,3e-05,2.51768]
[1778464516954,35.84,81465.31,50.9,0.02213,3e-05,2.51834]
[1778464518836,35.85,81463.75,50.9,0.02209,3e-05,2.51413]
[1778464528482,35.85,81457.17,50.9,0.02191,3e-05,2.49711]
[1778464532510,35.86,81473.46,50.9,0.0224,3e-05,2.54333]
[1778464536996,35.86,81471.81,50.9,0.02235,3e-05,2.53913]
[1778464542581,35.86,81475.77,50.9,0.02249,3e-05,2.55208]
[1778464547616,35.87,81477.43,50.9,0.02255,3e-05,2.55794]
[1778464553658,35.87,81473.15,50.9,0.02243,3e-05,2.54617]
[1778464558693,35.87,81470.54,50.9,0.02236,3e-05,2.53923]
[1778464563741,35.88,81460.96,50.9,0.02207,3e-05,2.51156]
[1778464566587,35.88,81458.45,50.9,0.022,3e-05,2.50457]
[1778464571799,35.88,81453.04,50.9,0.02185,3e-05,2.49007]
[1778464576832,35.89,81454.98,50.9,0.02192,3e-05,2.49711]
[1778464578029,35.89,81454.72,50.9,0.02192,3e-05,2.4966]
[1778464578989,35.89,81454.74,50.9,0.02192,3e-05,2.49693]
[1778464579038,35.89,81454.74,50.9,0.02192,3e-05,2.49693]
[1778464579507,35.89,81454.74,50.9,0.02192,3e-05,2.49693]
[1778464579547,35.89,81454.74,50.9,0.02192,3e-05,2.49693]
[1778464580242,35.89,81454.24,50.9,0.02191,3e-05,2.49571]
[1778464580778,35.89,81454.24,50.9,0.02191,3e-05,2.49571]
[1778464582911,35.89,81454.76,50.9,0.02193,3e-05,2.49778]
[1778464590954,35.9,81451.02,50.9,0.02184,3e-05,2.48878]
[1778464594958,35.91,81470.14,50.9,0.02241,3e-05,2.54356]
[1778464599189,35.91,81470.5,50.9,0.02243,3e-05,2.54532]
[1778464605028,35.91,81471.32,50.9,0.02246,3e-05,2.54885]
[1778464610063,35.91,81482.08,50.9,0.02281,3e-05,2.58225]
[1778464615098,35.92,81481.2,50.9,0.02279,3e-05,2.58014]
[1778464616581,35.92,81481.2,50.9,0.02279,3e-05,2.58014]
[1778464616861,35.92,81481.2,50.9,0.02279,3e-05,2.58014]
[1778464621380,35.92,81489.24,50.9,0.02305,3e-05,2.60522]
[1778464622170,35.92,81488.64,50.9,0.02303,3e-05,2.60345]
[1778464623459,35.92,81486.51,50.9,0.02296,3e-05,2.59701]
[1778464624250,35.92,81488.05,50.9,0.02301,3e-05,2.6018]
[1778464634231,35.92,81486.7,50.9,0.02298,3e-05,2.59847]
[1778464640273,35.92,81478.94,50.9,0.02274,3e-05,2.57536]
[1778464645308,35.93,81478.58,50.9,0.02273,3e-05,2.57475]
[1778464646080,35.93,81478.58,50.9,0.02273,3e-05,2.57475]
[1778464649354,35.93,81461.63,50.9,0.02221,3e-05,2.5241]
[1778464656385,35.93,81450.57,50.9,0.02186,3e-05,2.48946]
[1778464661420,35.94,81448.29,50.9,0.0218,3e-05,2.484]
[1778464666455,35.94,81448.65,50.9,0.02183,3e-05,2.48638]
[1778464671490,35.95,81448.56,50.9,0.02184,3e-05,2.48742]
[1778464676533,35.95,81450.08,50.9,0.0219,3e-05,2.4932]
[1778464681849,35.95,81458.18,50.9,0.02216,3e-05,2.51824]
[1778464687610,35.96,81460.15,50.9,0.02223,3e-05,2.52557]
[1778464692645,35.96,81458.23,50.9,0.02218,3e-05,2.52086]
[1778464697680,35.97,81453.2,50.9,0.02204,3e-05,2.50696]
[1778464699720,35.97,81452.44,50.9,0.02202,3e-05,2.50493]
[1778464705736,35.97,81458.31,50.9,0.02221,3e-05,2.52397]
[1778464707102,35.97,81458.31,50.9,0.02221,3e-05,2.52397]
[1778464708249,35.97,81464.94,50.9,0.02242,3e-05,2.54424]
[1778464708546,35.97,81464.94,50.9,0.02242,3e-05,2.54424]
[1778464710762,35.98,81467.47,50.9,0.02251,3e-05,2.55221]
[1778464711090,35.98,81467.47,50.9,0.02251,3e-05,2.55221]
[1778464716813,35.98,81474.79,50.9,0.02272,3e-05,2.57185]
[1778464721848,35.98,81474.04,50.9,0.0227,3e-05,2.5702]
[1778464725584,35.98,81474.67,50.9,0.02272,3e-05,2.57249]
[1778464728749,35.98,81469.55,50.9,0.02257,3e-05,2.55738]
[1778464730006,35.99,81471.85,50.9,0.02264,3e-05,2.56445]
[1778464734382,35.99,81481.02,50.9,0.02294,3e-05,2.59307]
[1778464734649,35.99,81481.02,50.9,0.02294,3e-05,2.59307]
[1778464739417,35.99,81480.32,50.9,0.02292,3e-05,2.59142]
[1778464740500,35.99,81480.28,50.9,0.02292,3e-05,2.5914]
[1778464746017,35.99,81488.97,50.9,0.0232,3e-05,2.61852]
[1778464748582,35.99,81489.13,50.9,0.02321,3e-05,2.61912]
[1778464754073,35.99,81488.0,50.9,0.02318,3e-05,2.616]
[1778464757601,35.99,81487.19,50.9,0.02315,3e-05,2.61363]
[1778464763136,36.0,81490.59,50.9,0.02326,3e-05,2.62448]
[1778464768171,36.0,81497.26,50.9,0.02348,3e-05,2.64526]
[1778464773206,36.0,81505.36,50.9,0.02371,3e-05,2.66675]
[1778464777236,36.0,81516.87,50.9,0.02409,3e-05,2.70249]
[1778464782271,35.99,81509.21,50.9,0.02383,3e-05,2.67808]
[1778464784515,35.99,81507.65,50.9,0.02378,3e-05,2.67316]
[1778464784560,35.99,81507.65,50.9,0.02378,3e-05,2.67316]
[1778464784612,35.99,81507.65,50.9,0.02378,3e-05,2.67316]
[1778464784826,35.99,81507.65,50.9,0.02378,3e-05,2.67316]
[1778464786021,35.99,81507.71,50.9,0.02378,3e-05,2.6733]
[1778464786199,35.99,81507.81,50.9,0.02378,3e-05,2.67352]
[1778464787791,35.99,81505.45,50.9,0.02371,3e-05,2.66617]
[1778464788870,35.99,81505.58,50.9,0.02371,3e-05,2.66653]
[1778464791286,35.99,81505.94,50.9,0.02372,3e-05,2.66757]
[1778464793273,35.99,81505.61,50.9,0.02371,3e-05,2.66646]
[1778464794061,35.99,81505.61,50.9,0.02371,3e-05,2.66646]
[1778464794356,35.99,81494.36,50.9,0.02335,3e-05,2.6315]
[1778464799391,35.99,81494.76,50.9,0.02336,3e-05,2.63281]
[1778464804426,35.99,81500.54,50.9,0.02355,3e-05,2.65065]
[1778464809461,35.99,81510.95,50.9,0.02388,3e-05,2.68298]
[1778464811347,35.99,81512.13,50.9,0.02392,3e-05,2.6866]
[1778464816363,35.99,81505.16,50.9,0.02369,3e-05,2.66456]
[1778464817826,35.99,81500.47,50.9,0.02354,3e-05,2.64996]
[1778464819820,35.99,81493.39,50.9,0.02331,3e-05,2.62807]
[1778464822830,35.99,81495.95,50.9,0.02339,3e-05,2.63603]
[1778464823162,35.99,81495.95,50.9,0.02339,3e-05,2.63603]
[1778464830614,35.99,81495.98,50.9,0.02339,3e-05,2.63611]
[1778464831411,35.99,81495.98,50.9,0.02339,3e-05,2.63611]
[1778464836657,35.99,81495.21,50.9,0.02334,3e-05,2.63021]
[1778464841696,35.99,81493.29,50.9,0.02328,3e-05,2.62448]
[1778464842714,35.99,81493.29,50.9,0.02328,3e-05,2.62448]
[1778464842827,35.99,81493.29,50.9,0.02328,3e-05,2.62448]
[1778464842840,35.99,81493.29,50.9,0.02328,3e-05,2.62448]
[1778464844250,35.99,81493.1,50.9,0.02327,3e-05,2.62394]
[1778464845319,35.99,81490.76,50.9,0.0232,3e-05,2.61685]
[1778464846958,35.99,81490.81,50.9,0.0232,3e-05,2.61706]
[1778464852032,35.99,81489.99,50.9,0.02318,3e-05,2.61485]
[1778464856989,35.99,81494.0,50.9,0.02331,3e-05,2.62746]
[1778464862843,36.0,81492.34,50.9,0.02326,3e-05,2.62267]
[1778464868887,36.0,81493.0,50.9,0.02329,3e-05,2.62501]
[1778464873922,36.0,81493.49,50.9,0.0233,3e-05,2.62674]
[1778464879040,36.0,81486.95,50.9,0.0231,3e-05,2.60683]
[1778464879053,36.0,81486.95,50.9,0.0231,3e-05,2.60683]
[1778464879161,36.0,81486.95,50.9,0.0231,3e-05,2.60683]
[1778464879564,36.0,81487.08,50.9,0.0231,3e-05,2.60737]
[1778464879656,36.0,81487.08,50.9,0.0231,3e-05,2.60737]
[1778464880780,36.0,81487.05,50.9,0.0231,3e-05,2.60728]
[1778464880798,36.0,81487.05,50.9,0.0231,3e-05,2.60728]
[1778464880813,36.0,81487.05,50.9,0.0231,3e-05,2.60728]
[1778464884895,36.0,81481.77,50.9,0.02294,3e-05,2.59145]
[1778464886039,36.0,81484.7,50.9,0.02303,3e-05,2.60049]
[1778464891070,36.0,81483.79,50.9,0.02298,3e-05,2.59474]
[1778464896105,36.0,81482.98,50.9,0.02296,3e-05,2.59282]
[1778464901141,36.01,81482.19,50.9,0.02294,3e-05,2.59099]
[1778464905462,36.01,81480.96,50.9,0.0229,3e-05,2.58772]
[1778464910662,36.01,81481.1,50.9,0.02292,3e-05,2.5888]
[1778464916246,36.01,81487.74,50.9,0.02313,3e-05,2.60973]
[1778464921281,36.01,81481.72,50.9,0.02295,3e-05,2.59188]
[1778464922289,36.01,81463.36,50.9,0.02237,3e-05,2.53652]
[1778464927324,36.02,81457.03,50.9,0.02219,3e-05,2.5188]
[1778464933059,36.02,81456.92,50.9,0.0222,3e-05,2.51943]
[1778464933490,36.02,81468.4,50.9,0.02256,3e-05,2.55432]
[1778464935519,36.02,81482.63,50.9,0.02301,3e-05,2.59778]
[1778464940672,36.03,81485.59,50.9,0.02311,3e-05,2.60719]
[1778464941756,36.03,81486.02,50.9,0.02312,3e-05,2.6086]
[1778464947465,36.03,81495.52,50.9,0.02343,3e-05,2.63817]
[1778464952500,36.03,81503.9,50.9,0.02367,3e-05,2.66051]
[1778464957535,36.02,81511.2,50.9,0.0239,3e-05,2.6824]
[1778464962570,36.02,81515.0,50.9,0.024,3e-05,2.69144]
[1778464965591,36.01,81526.02,50.9,0.02434,3e-05,2.72377]
[1778464971633,35.98,81535.6,50.9,0.02458,3e-05,2.74739]
[1778464977675,35.95,81534.35,50.9,0.02445,3e-05,2.73461]
[1778464982710,35.94,81530.11,50.9,0.02426,3e-05,2.71685]
[1778464987745,35.93,81537.06,50.9,0.02444,3e-05,2.73444]
[1778464992780,35.92,81541.33,50.9,0.02457,3e-05,2.74606]
[1778464997815,35.92,81544.38,50.9,0.02466,3e-05,2.75495]
[1778465002850,35.91,81540.3,50.9,0.02451,3e-05,2.74104]
[1778465007885,35.91,81542.88,50.9,0.02459,3e-05,2.74845]
[1778465010906,35.91,81527.04,50.9,0.02406,3e-05,2.69779]
[1778465016948,35.91,81523.62,50.9,0.02391,3e-05,2.68291]
[1778465021983,35.91,81529.88,50.9,0.02411,3e-05,2.70226]
[1778465028026,35.9,81520.57,50.9,0.0238,3e-05,2.67246]
[1778465033061,35.9,81522.66,50.9,0.02387,3e-05,2.67871]
[1778465035850,35.9,81520.96,50.9,0.02381,3e-05,2.67326]
[1778465036082,35.9,81520.71,50.9,0.0238,3e-05,2.67241]
[1778465038073,35.9,81520.71,50.9,0.0238,3e-05,2.67241]
[1778465038096,35.9,81520.73,50.9,0.0238,3e-05,2.67229]
[1778465041435,35.9,81532.24,50.9,0.02418,3e-05,2.70817]
[1778465042127,35.9,81547.69,50.9,0.02469,3e-05,2.75729]
[1778465047170,35.9,81552.99,50.9,0.02486,3e-05,2.77324]
[1778465052203,35.89,81544.74,50.9,0.02457,3e-05,2.74576]
[1778465057238,35.89,81537.44,50.9,0.02432,3e-05,2.72169]
[1778465062273,35.89,81533.6,50.9,0.02418,3e-05,2.70874]
[1778465064158,35.89,81533.94,50.9,0.02419,3e-05,2.70969]
[1778465070329,35.89,81531.33,50.9,0.0241,3e-05,2.70067]
[1778465074357,35.88,81520.49,50.9,0.0237,3e-05,2.66263]
[1778465079393,35.88,81519.78,50.9,0.02368,3e-05,2.66022]
[1778465084427,35.88,81523.85,50.9,0.02381,3e-05,2.67274]
[1778465086724,35.88,81522.36,50.9,0.02376,3e-05,2.66798]
[1778465093490,35.88,81521.17,50.9,0.02372,3e-05,2.66403]
[1778465094750,35.88,81516.61,50.9,0.02357,3e-05,2.64979]
[1778465100539,35.88,81515.25,50.9,0.02353,3e-05,2.64553]
[1778465105574,35.88,81516.1,50.9,0.02355,3e-05,2.64822]
[1778465110609,35.88,81515.48,50.9,0.02353,3e-05,2.64631]
[1778465115644,35.88,81515.33,50.9,0.02353,3e-05,2.64586]
[1778465120679,35.88,81515.25,50.9,0.02353,3e-05,2.64562]
[1778465125714,35.88,81518.75,50.9,0.02364,3e-05,2.65649]
[1778465130749,35.88,81510.81,50.9,0.02338,3e-05,2.63177]
[1778465131642,35.88,81510.81,50.9,0.02338,3e-05,2.63177]
[1778465132146,35.88,81498.61,50.9,0.02296,3e-05,2.59062]
[1778465133962,35.88,81493.09,50.9,0.02278,3e-05,2.57386]
[1778465136883,35.88,81507.86,50.9,0.02326,3e-05,2.61959]
[1778465142843,35.88,81518.73,50.9,0.02361,3e-05,2.65335]
[1778465148918,35.88,81519.5,50.9,0.02364,3e-05,2.65571]
[1778465153920,35.88,81537.44,50.9,0.02423,3e-05,2.7119]
[1778465158955,35.88,81534.1,50.9,0.02411,3e-05,2.70087]
[1778465163348,35.88,81525.91,50.9,0.02384,3e-05,2.6749]
[1778465163957,35.88,81525.46,50.9,0.02382,3e-05,2.67344]
[1778465164116,35.88,81513.56,50.9,0.02344,3e-05,2.63633]
[1778465164997,35.88,81496.51,50.9,0.02289,3e-05,2.58391]
[1778465170033,35.88,81489.16,50.9,0.02266,3e-05,2.56222]
[1778465175068,35.89,81483.74,50.9,0.0225,3e-05,2.54669]
[1778465179173,35.89,81483.7,50.9,0.02251,3e-05,2.54693]
[1778465179265,35.89,81483.7,50.9,0.02251,3e-05,2.54693]
[1778465179670,35.89,81483.5,50.9,0.0225,3e-05,2.54669]
[1778465179779,35.89,81483.5,50.9,0.0225,3e-05,2.54669]
[1778465180834,35.89,81484.29,50.9,0.02253,3e-05,2.54926]
[1778465180850,35.89,81484.29,50.9,0.02253,3e-05,2.54926]
[1778465182770,35.89,81484.17,50.9,0.02253,3e-05,2.54925]
[1778465188160,35.89,81483.17,50.9,0.02251,3e-05,2.54727]
[1778465193195,35.9,81487.39,50.9,0.02262,3e-05,2.55734]
[1778465198230,35.9,81496.6,50.9,0.02292,3e-05,2.5862]
[1778465202951,35.9,81499.28,50.9,0.02301,3e-05,2.59486]
[1778465205161,35.9,81499.46,50.9,0.02302,3e-05,2.59562]
[1778465206518,35.9,81499.71,50.9,0.02303,3e-05,2.5965]
[1778465206860,35.9,81496.33,50.9,0.02292,3e-05,2.58637]
[1778465212329,35.91,81494.1,50.9,0.02286,3e-05,2.58016]
[1778465215513,35.91,81493.52,50.9,0.02284,3e-05,2.57864]
[1778465217364,35.91,81480.24,50.9,0.02243,3e-05,2.53879]
[1778465222399,35.91,81479.61,50.9,0.02242,3e-05,2.53783]
[1778465227434,35.92,81475.3,50.9,0.0223,3e-05,2.52606]
[1778465232469,35.92,81462.83,50.9,0.02192,3e-05,2.49002]
[1778465237504,35.92,81453.19,50.9,0.02165,3e-05,2.46305]
[1778465239518,35.93,81430.49,50.9,0.02097,3e-05,2.39756]
[1778465244553,35.94,81421.29,50.9,0.02073,3e-05,2.3734]
[1778465245202,35.94,81421.29,50.9,0.02073,3e-05,2.3734]
[1778465245560,35.94,81406.83,50.9,0.02031,3e-05,2.3323]
[1778465245913,35.94,81406.83,50.9,0.02031,3e-05,2.3323]
[1778465251011,35.95,81391.9,50.9,0.01992,3e-05,2.29374]
[1778465251609,35.95,81362.09,50.9,0.01907,3e-05,2.20907]
[1778465256644,36.05,81368.82,50.9,0.01954,3e-05,2.25568]
[1778465261679,36.13,81383.03,50.9,0.02014,3e-05,2.31457]
[1778465266714,36.14,81385.99,50.9,0.02025,3e-05,2.32545]
[1778465272525,36.14,81391.94,50.9,0.02044,3e-05,2.34417]
[1778465277791,36.16,81407.33,50.9,0.02092,3e-05,2.391]
[1778465282826,36.16,81397.29,50.9,0.02065,3e-05,2.36443]
[1778465284840,36.17,81385.58,50.9,0.02032,3e-05,2.33229]
[1778465288868,36.17,81403.34,50.9,0.02085,3e-05,2.38448]
[1778465293904,36.18,81407.47,50.9,0.021,3e-05,2.39822]
[1778465298939,36.19,81416.62,50.9,0.02128,3e-05,2.42639]
[1778465301960,36.19,81404.61,50.9,0.02094,3e-05,2.39288]
[1778465306996,36.2,81400.18,50.9,0.02083,3e-05,2.38213]
[1778465312032,36.2,81399.21,50.9,0.0208,3e-05,2.37797]
[1778465317067,36.21,81398.78,50.9,0.0208,3e-05,2.37876]
[1778465322102,36.22,81401.09,50.9,0.02089,3e-05,2.38737]
[1778465326131,36.22,81412.01,50.9,0.02123,3e-05,2.42019]
[1778465331166,36.23,81417.78,50.9,0.02142,3e-05,2.4384]
[1778465336205,36.24,81401.43,50.9,0.02095,3e-05,2.39285]
[1778465341243,36.24,81400.44,50.9,0.02094,3e-05,2.39192]
[1778465343257,36.24,81416.49,50.9,0.02142,3e-05,2.43881]
[1778465348292,36.25,81410.38,50.9,0.02126,3e-05,2.42272]
[1778465354334,36.26,81412.6,50.9,0.02134,3e-05,2.431]
[1778465356253,36.26,81415.24,50.9,0.02142,3e-05,2.43894]
[1778465356348,36.26,81417.12,50.9,0.02148,3e-05,2.44468]
[1778465357510,36.26,81417.12,50.9,0.02148,3e-05,2.44468]
[1778465357540,36.26,81418.92,50.9,0.02154,3e-05,2.45016]
[1778465363397,36.27,81424.25,50.9,0.02171,3e-05,2.46716]
[1778465368432,36.27,81417.01,50.9,0.02151,3e-05,2.4473]
[1778465373467,36.27,81416.2,50.9,0.02147,3e-05,2.44279]
[1778465377495,36.28,81401.6,50.9,0.02105,3e-05,2.4018]
[1778465382530,36.28,81401.59,50.9,0.02107,3e-05,2.40348]
[1778465387565,36.29,81401.1,50.9,0.02107,3e-05,2.40378]
[1778465392600,36.3,81397.51,50.9,0.02098,3e-05,2.39529]
[1778465397635,36.31,81395.87,50.9,0.02096,3e-05,2.3928]
[1778465399650,36.31,81408.92,50.9,0.02135,3e-05,2.43097]
[1778465404686,36.31,81408.83,50.9,0.02136,3e-05,2.43222]
[1778465409746,36.32,81410.4,50.9,0.02142,3e-05,2.43793]
[1778465414760,36.32,81410.7,50.9,0.02145,3e-05,2.44049]
[1778465419539,36.33,81404.98,50.9,0.02129,3e-05,2.4251]
[1778465420812,36.33,81404.98,50.9,0.02129,3e-05,2.4251]
[1778465420801,36.33,81404.9,50.9,0.02129,3e-05,2.42545]
[1778465421808,36.33,81405.57,50.9,0.02132,3e-05,2.42768]
[1778465426843,36.34,81408.82,50.9,0.02143,3e-05,2.43854]
[1778465431878,36.34,81405.83,50.9,0.02132,3e-05,2.42771]
[1778465436913,36.35,81405.75,50.9,0.02134,3e-05,2.42891]
[1778465441948,36.35,81410.38,50.9,0.02149,3e-05,2.44364]
[1778465446983,36.36,81421.15,50.9,0.02182,3e-05,2.47621]
[1778465452020,36.36,81425.41,50.9,0.02196,3e-05,2.48964]
[1778465458060,36.36,81425.71,50.9,0.02198,3e-05,2.49165]
[1778465463095,36.37,81428.91,50.9,0.02209,3e-05,2.50203]
[1778465468130,36.37,81435.1,50.9,0.02229,3e-05,2.52108]
[1778465473166,36.37,81435.0,50.9,0.02229,3e-05,2.52153]
[1778465478201,36.37,81435.04,50.9,0.0223,3e-05,2.52239]
[1778465479275,36.37,81435.04,50.9,0.0223,3e-05,2.52239]
[1778465479309,36.37,81435.04,50.9,0.0223,3e-05,2.52239]
[1778465479824,36.37,81435.04,50.9,0.0223,3e-05,2.52239]
[1778465479842,36.37,81435.04,50.9,0.0223,3e-05,2.52239]
[1778465480871,36.37,81434.65,50.9,0.02229,3e-05,2.52138]
[1778465480891,36.37,81434.65,50.9,0.02229,3e-05,2.52138]
[1778465490285,36.38,81434.88,50.9,0.02231,3e-05,2.52365]
[1778465495320,36.38,81435.16,50.9,0.0223,3e-05,2.52163]
[1778465500355,36.39,81443.25,50.9,0.02256,3e-05,2.5464]
[1778465505390,36.39,81438.77,50.9,0.02242,3e-05,2.53359]
[1778465510426,36.39,81438.74,50.9,0.02243,3e-05,2.53414]
[1778465511641,36.39,81438.74,50.9,0.02243,3e-05,2.53414]
[1778465514278,36.39,81438.72,50.9,0.02243,3e-05,2.53449]
[1778465519491,36.39,81441.36,50.9,0.02252,3e-05,2.5431]
[1778465522512,36.39,81452.9,50.9,0.02289,3e-05,2.57801]
[1778465527547,36.4,81446.07,50.9,0.02268,3e-05,2.55796]
[1778465532582,36.4,81447.06,50.9,0.02271,3e-05,2.56139]
[1778465536443,36.4,81441.42,50.9,0.02254,3e-05,2.5448]
[1778465536464,36.4,81441.42,50.9,0.02254,3e-05,2.5448]
[1778465536611,36.4,81415.84,50.9,0.02176,3e-05,2.4695]
[1778465538954,36.4,81401.71,50.9,0.02135,3e-05,2.42919]
[1778465541194,36.4,81397.2,50.9,0.02122,3e-05,2.41654]
[1778465541197,36.4,81397.2,50.9,0.02122,3e-05,2.41654]
[1778465546681,36.41,81389.33,50.9,0.02101,3e-05,2.39617]
[1778465553730,36.42,81393.4,50.9,0.02112,3e-05,2.40687]
[1778465558765,36.43,81401.52,50.9,0.02138,3e-05,2.43184]
[1778465561791,36.43,81414.32,50.9,0.02177,3e-05,2.46983]
[1778465566825,36.43,81407.59,50.9,0.02159,3e-05,2.45177]
[1778465571860,36.44,81405.93,50.9,0.02155,3e-05,2.44829]
[1778465576895,36.44,81410.13,50.9,0.02169,3e-05,2.46171]
[1778465578909,36.45,81421.69,50.9,0.02204,3e-05,2.49592]
[1778465583944,36.45,81427.49,50.9,0.02223,3e-05,2.51375]
[1778465584130,36.45,81427.49,50.9,0.02223,3e-05,2.51375]
[1778465584359,36.45,81427.49,50.9,0.02223,3e-05,2.51375]
[1778465589986,36.45,81427.16,50.9,0.02223,3e-05,2.51366]
[1778465595021,36.45,81429.45,50.9,0.0223,3e-05,2.52114]
[1778465600056,36.46,81434.71,50.9,0.02247,3e-05,2.53738]
[1778465605091,36.46,81444.39,50.9,0.02278,3e-05,2.56676]
[1778465610126,36.46,81449.15,50.9,0.02293,3e-05,2.58131]
[1778465615161,36.46,81438.62,50.9,0.02258,3e-05,2.54647]
[1778465620197,36.46,81434.61,50.9,0.02246,3e-05,2.53507]
[1778465623218,36.46,81423.57,50.9,0.02212,3e-05,2.50285]
[1778465625232,36.46,81412.12,50.9,0.02178,3e-05,2.46974]
[1778465630268,36.47,81410.71,50.9,0.02175,3e-05,2.46676]
[1778465635303,36.47,81397.72,50.9,0.02137,3e-05,2.43035]
[1778465640338,36.48,81388.12,50.9,0.02111,3e-05,2.40444]
[1778465645373,36.48,81387.12,50.9,0.0211,3e-05,2.40324]
[1778465647387,36.49,81366.46,50.9,0.02051,3e-05,2.34559]
[1778465652422,36.5,81361.63,50.9,0.02039,3e-05,2.3343]
[1778465657457,36.5,81373.89,50.9,0.02076,3e-05,2.37084]
[1778465662492,36.51,81378.75,50.9,0.02092,3e-05,2.38643]
[1778465667527,36.52,81381.42,50.9,0.02102,3e-05,2.39577]
[1778465672562,36.52,81382.05,50.9,0.02103,3e-05,2.39579]
[1778465677599,36.53,81382.28,50.9,0.02105,3e-05,2.39814]
[1778465682633,36.53,81381.49,50.9,0.02105,3e-05,2.3976]
[1778465687669,36.54,81384.04,50.9,0.02114,3e-05,2.40651]
[1778465692704,36.55,81393.49,50.9,0.02143,3e-05,2.4351]
[1778465697739,36.55,81393.26,50.9,0.02144,3e-05,2.43579]
[1778465701767,36.56,81370.87,50.9,0.0208,3e-05,2.37317]
[1778465706802,36.56,81366.52,50.9,0.02069,3e-05,2.3628]
[1778465711839,36.61,81355.15,50.9,0.02049,3e-05,2.34336]
[1778465716874,36.62,81349.4,50.9,0.02035,3e-05,2.3295]
[1778465721909,36.62,81328.81,50.9,0.0198,3e-05,2.27513]
[1778465722897,36.62,81328.81,50.9,0.0198,3e-05,2.27513]
[1778465722932,36.62,81328.81,50.9,0.0198,3e-05,2.27513]
[1778465722933,36.62,81328.81,50.9,0.0198,3e-05,2.27513]
[1778465723152,36.63,81308.2,50.9,0.01925,3e-05,2.22048]
[1778465723537,36.63,81308.2,50.9,0.01925,3e-05,2.22048]
[1778465725323,36.63,81293.08,50.9,0.01885,3e-05,2.18092]
[1778465725857,36.63,81293.08,50.9,0.01885,3e-05,2.18092]
[1778465725867,36.63,81293.08,50.9,0.01885,3e-05,2.18092]
[1778465725868,36.63,81293.08,50.9,0.01885,3e-05,2.18092]
[1778465731980,36.65,81296.21,50.9,0.01895,3e-05,2.19058]
[1778465734914,36.65,81296.07,50.9,0.01896,3e-05,2.19152]
[1778465735161,36.66,81283.19,50.9,0.01863,3e-05,2.15894]
[1778465735518,36.66,81283.19,50.9,0.01863,3e-05,2.15894]
[1778465735567,36.66,81283.19,50.9,0.01863,3e-05,2.15894]
[1778465735715,36.66,81283.19,50.9,0.01863,3e-05,2.15894]
[1778465735891,36.66,81283.19,50.9,0.01863,3e-05,2.15894]
[1778465736171,36.66,81283.19,50.9,0.01863,3e-05,2.15894]
[1778465736036,36.66,81238.64,50.9,0.01749,2e-05,2.04474]
[1778465736758,36.66,81238.64,50.9,0.01749,2e-05,2.04474]
[1778465737172,36.66,81238.64,50.9,0.01749,2e-05,2.04474]
[1778465737021,36.66,81225.43,50.9,0.01718,2e-05,2.01336]
[1778465741048,36.68,81211.05,50.9,0.01687,2e-05,1.98172]
[1778465743062,36.69,81197.79,50.9,0.01657,2e-05,1.95145]
[1778465745386,36.74,81192.09,50.9,0.01655,2e-05,1.94939]
[1778465745871,36.74,81192.09,50.9,0.01655,2e-05,1.94939]
[1778465746083,36.74,81191.57,50.9,0.01655,2e-05,1.94851]
[1778465751119,36.76,81186.56,50.9,0.01648,2e-05,1.94192]
[1778465753133,36.78,81204.63,50.9,0.01695,2e-05,1.98995]
[1778465758168,36.78,81208.63,50.9,0.01707,2e-05,2.00125]
[1778465763203,36.79,81215.3,50.9,0.01724,2e-05,2.01903]
[1778465763210,36.79,81215.3,50.9,0.01724,2e-05,2.01903]
[1778465763313,36.79,81215.3,50.9,0.01724,2e-05,2.01903]
[1778465764210,36.79,81214.87,50.9,0.01724,2e-05,2.01889]
[1778465769246,36.81,81216.4,50.9,0.01732,2e-05,2.02723]
[1778465774287,36.83,81229.31,50.9,0.01769,3e-05,2.06394]
[1778465778315,36.84,81218.38,50.9,0.01745,2e-05,2.0399]
[1778465783356,36.86,81215.67,50.9,0.01743,2e-05,2.03754]
[1778465788391,36.88,81212.08,50.9,0.01738,2e-05,2.03303]
[1778465792419,36.89,81226.45,50.9,0.01775,3e-05,2.06936]
[1778465796770,36.9,81230.7,50.9,0.01788,3e-05,2.08252]
[1778465799468,36.91,81219.16,50.9,0.01762,2e-05,2.05664]
[1778465803496,36.93,81233.03,50.9,0.01801,3e-05,2.09499]
[1778465808531,36.94,81234.89,50.9,0.01809,3e-05,2.10347]
[1778465813566,36.96,81250.61,50.9,0.01853,3e-05,2.14748]
[1778465818601,36.97,81243.53,50.9,0.01838,3e-05,2.13263]
[1778465823637,36.98,81245.01,50.9,0.01846,3e-05,2.13989]
[1778465828672,37.0,81254.56,50.9,0.01874,3e-05,2.16795]
[1778465837257,37.01,81256.99,50.9,0.01883,3e-05,2.17683]
[1778465842811,37.02,81256.8,50.9,0.01887,3e-05,2.18073]
[1778465845791,37.04,81272.08,50.9,0.01931,3e-05,2.22465]
[1778465849821,37.05,81283.34,50.9,0.01964,3e-05,2.25688]
[1778465851841,37.05,81283.66,50.9,0.01965,3e-05,2.25825]
[1778465852223,37.05,81267.46,50.9,0.01919,3e-05,2.21233]
[1778465852842,37.05,81244.44,50.9,0.01859,3e-05,2.15276]
[1778465857877,37.07,81241.13,50.9,0.01854,3e-05,2.14765]
[1778465862912,37.08,81248.04,50.9,0.01876,3e-05,2.1689]
[1778465867947,37.09,81252.91,50.9,0.01892,3e-05,2.18483]
[1778465872982,37.1,81267.96,50.9,0.01935,3e-05,2.22745]
[1778465878017,37.11,81267.68,50.9,0.01937,3e-05,2.22955]
[1778465883057,37.13,81261.93,50.9,0.01924,3e-05,2.21706]
[1778465888092,37.14,81266.89,50.9,0.0194,3e-05,2.23299]
[1778465893127,37.15,81269.82,50.9,0.01951,3e-05,2.24347]
[1778465898162,37.16,81275.29,50.9,0.01969,3e-05,2.2607]
[1778465903197,37.17,81276.19,50.9,0.01974,3e-05,2.26605]
[1778465908232,37.18,81281.41,50.9,0.01991,3e-05,2.28248]
[1778465913258,37.18,81285.98,50.9,0.02002,3e-05,2.2932]
[1778465914274,37.19,81264.44,50.9,0.01945,3e-05,2.23639]
[1778465919309,37.2,81261.44,50.9,0.01939,3e-05,2.23114]
[1778465924344,37.21,81267.1,50.9,0.01957,3e-05,2.24885]
[1778465929379,37.22,81265.01,50.9,0.01954,3e-05,2.24586]
[1778465934414,37.23,81267.25,50.9,0.01963,3e-05,2.25444]
[1778465940456,37.24,81266.23,50.9,0.01963,3e-05,2.25482]
[1778465942473,37.24,81252.5,50.9,0.01928,3e-05,2.21949]
[1778465947508,37.26,81252.47,50.9,0.0193,3e-05,2.22225]
[1778465952543,37.27,81259.84,50.9,0.01953,3e-05,2.24453]
[1778465957578,37.28,81266.81,50.9,0.01974,3e-05,2.26562]
[1778465963620,37.29,81267.37,50.9,0.01979,3e-05,2.27002]
[1778465968655,37.3,81269.03,50.9,0.01986,3e-05,2.2768]
[1778465970780,37.3,81287.86,50.9,0.02038,3e-05,2.32819]
[1778465975815,37.31,81289.45,50.9,0.02042,3e-05,2.33143]
[1778465980850,37.31,81289.11,50.9,0.02043,3e-05,2.33242]
[1778465985885,37.32,81278.68,50.9,0.02016,3e-05,2.30604]
[1778465990922,37.33,81276.22,50.9,0.02012,3e-05,2.30159]
[1778465998978,37.34,81276.29,50.9,0.02016,3e-05,2.30529]
[1778466004017,37.35,81271.74,50.9,0.02005,3e-05,2.2952]
[1778466009050,37.36,81267.37,50.9,0.01996,3e-05,2.28568]
[1778466014086,37.37,81267.78,50.9,0.01999,3e-05,2.28909]
[1778466019120,37.38,81268.0,50.9,0.02002,3e-05,2.29192]
[1778466024155,37.39,81267.85,50.9,0.02004,3e-05,2.2937]
[1778466025876,37.39,81267.72,50.9,0.02004,3e-05,2.29379]
[1778466025884,37.39,81267.72,50.9,0.02004,3e-05,2.29379]
[1778466025890,37.39,81267.72,50.9,0.02004,3e-05,2.29379]
[1778466025892,37.39,81267.72,50.9,0.02004,3e-05,2.29379]
[1778466025924,37.39,81267.72,50.9,0.02004,3e-05,2.29379]
[1778466025925,37.39,81267.72,50.9,0.02004,3e-05,2.29379]
[1778466033511,37.4,81267.64,50.9,0.02004,3e-05,2.29322]
[1778466033768,37.4,81267.64,50.9,0.02004,3e-05,2.29322]
[1778466033890,37.4,81267.64,50.9,0.02004,3e-05,2.29322]
[1778466034352,37.4,81267.64,50.9,0.02004,3e-05,2.29322]
[1778466034563,37.4,81267.64,50.9,0.02004,3e-05,2.29322]
[1778466034377,37.4,81228.22,50.9,0.01899,3e-05,2.18985]
[1778466035500,37.4,81207.67,50.9,0.01846,3e-05,2.13739]
[1778466035858,37.4,81207.67,50.9,0.01846,3e-05,2.13739]
[1778466038940,37.4,81202.13,50.9,0.01832,3e-05,2.12325]
[1778466039569,37.4,81211.6,50.9,0.01857,3e-05,2.14738]
[1778466040112,37.4,81211.6,50.9,0.01857,3e-05,2.14738]
[1778466040270,37.4,81214.38,50.9,0.01864,3e-05,2.15453]
[1778466041749,37.41,81214.51,50.9,0.01865,3e-05,2.15554]
[1778466042284,37.41,81214.58,50.9,0.01866,3e-05,2.15638]
[1778466047319,37.42,81226.49,50.9,0.019,3e-05,2.19018]
[1778466052354,37.43,81238.83,50.9,0.01935,3e-05,2.22521]
[1778466057396,37.44,81229.7,50.9,0.01914,3e-05,2.20438]
[1778466063439,37.46,81229.86,50.9,0.01918,3e-05,2.20788]
[1778466068473,37.46,81232.81,50.9,0.01928,3e-05,2.21761]
[1778466073508,37.48,81233.58,50.9,0.01933,3e-05,2.22254]
[1778466078543,37.48,81238.43,50.9,0.01948,3e-05,2.23758]
[1778466083578,37.49,81241.94,50.9,0.01959,3e-05,2.24907]
[1778466088613,37.5,81240.35,50.9,0.01957,3e-05,2.24704]
[1778466093648,37.51,81239.96,50.9,0.01956,3e-05,2.24485]
[1778466098683,37.52,81239.87,50.9,0.01958,3e-05,2.24682]
[1778466104203,37.53,81237.66,50.9,0.01954,3e-05,2.24273]
[1778466105031,37.53,81231.84,50.9,0.01939,3e-05,2.22786]
[1778466105052,37.53,81231.84,50.9,0.01939,3e-05,2.22786]
[1778466105092,37.53,81211.65,50.9,0.01886,3e-05,2.17582]
[1778466106581,37.53,81211.65,50.9,0.01886,3e-05,2.17582]
[1778466115806,37.52,81214.07,50.9,0.01891,3e-05,2.18092]
[1778466117999,37.52,81212.98,50.9,0.01888,3e-05,2.178]
[1778466119940,37.52,81223.99,50.9,0.01917,3e-05,2.20632]
[1778466120026,37.52,81226.6,50.9,0.01924,3e-05,2.21297]
[1778466125879,37.53,81230.4,50.9,0.01937,3e-05,2.22604]
[1778466130914,37.54,81229.51,50.9,0.01937,3e-05,2.22624]
[1778466135949,37.55,81236.26,50.9,0.01958,3e-05,2.24653]
[1778466138340,37.56,81238.1,50.9,0.01963,3e-05,2.25187]
[1778466138380,37.56,81238.1,50.9,0.01963,3e-05,2.25187]
[1778466138503,37.56,81238.1,50.9,0.01963,3e-05,2.25187]
[1778466138540,37.56,81238.1,50.9,0.01963,3e-05,2.25187]
[1778466148101,37.57,81237.23,50.9,0.01966,3e-05,2.25429]
[1778466148202,37.58,81225.49,50.9,0.01935,3e-05,2.22386]
[1778466149048,37.58,81225.49,50.9,0.01935,3e-05,2.22386]
[1778466149049,37.58,81218.01,50.9,0.01916,3e-05,2.20486]
[1778466150642,37.58,81215.1,50.9,0.01908,3e-05,2.19717]
[1778466151413,37.58,81215.1,50.9,0.01908,3e-05,2.19717]
[1778466152465,37.58,81214.84,50.9,0.01904,3e-05,2.19306]
[1778466152523,37.58,81216.55,50.9,0.01909,3e-05,2.19793]
[1778466158123,37.59,81221.55,50.9,0.01925,3e-05,2.21351]
[1778466163158,37.6,81221.59,50.9,0.01928,3e-05,2.21628]
[1778466168193,37.61,81220.92,50.9,0.01929,3e-05,2.21716]
[1778466171214,37.62,81210.07,50.9,0.01902,3e-05,2.19057]
[1778466174338,37.62,81208.65,50.9,0.01899,3e-05,2.18803]
[1778466174623,37.62,81208.65,50.9,0.01899,3e-05,2.18803]
[1778466174406,37.62,81207.11,50.9,0.01896,3e-05,2.18462]
[1778466176249,37.62,81191.48,50.9,0.01855,3e-05,2.14439]
[1778466181284,37.62,81174.87,50.9,0.01813,3e-05,2.10237]
[1778466181979,37.62,81174.87,50.9,0.01813,3e-05,2.10237]
[1778466181983,37.62,81174.87,50.9,0.01813,3e-05,2.10237]
[1778466183835,37.62,81164.11,50.9,0.01786,2e-05,2.07565]
[1778466185019,37.62,81157.47,50.9,0.0177,2e-05,2.05932]
[1778466185348,37.62,81157.47,50.9,0.0177,2e-05,2.05932]
[1778466187884,37.64,81153.91,50.9,0.01765,2e-05,2.05397]
[1778466188558,37.64,81137.27,50.9,0.01725,2e-05,2.01365]
[1778466194476,37.65,81145.98,50.9,0.01749,2e-05,2.03831]
[1778466197404,37.66,81166.03,50.9,0.01801,2e-05,2.09063]
[1778466198409,37.66,81183.08,50.9,0.01844,3e-05,2.1335]
[1778466200549,37.66,81185.23,50.9,0.0185,3e-05,2.13899]
[1778466200640,37.66,81170.33,50.9,0.01812,3e-05,2.1014]
[1778466206465,37.66,81180.43,50.9,0.01838,3e-05,2.12695]
[1778466211259,37.66,81187.56,50.9,0.01856,3e-05,2.14491]
[1778466215529,37.66,81204.92,50.9,0.01898,3e-05,2.18574]
[1778466220564,37.66,81202.41,50.9,0.0189,3e-05,2.17858]
[1778466222876,37.66,81204.22,50.9,0.01895,3e-05,2.18302]
[1778466222895,37.66,81204.22,50.9,0.01895,3e-05,2.18302]
[1778466222958,37.66,81204.22,50.9,0.01895,3e-05,2.18302]
[1778466223585,37.66,81211.99,50.9,0.01916,3e-05,2.20369]
[1778466224680,37.66,81211.99,50.9,0.01916,3e-05,2.20369]
[1778466225599,37.66,81214.88,50.9,0.01924,3e-05,2.21158]
[1778466225786,37.66,81214.88,50.9,0.01924,3e-05,2.21158]
[1778466226606,37.66,81219.29,50.9,0.01936,3e-05,2.2236]
[1778466231641,37.67,81219.67,50.9,0.0194,3e-05,2.22712]
[1778466236676,37.68,81219.69,50.9,0.01942,3e-05,2.22967]
[1778466241711,37.69,81211.38,50.9,0.01923,3e-05,2.21053]
[1778466246746,37.7,81213.99,50.9,0.01932,3e-05,2.2199]
[1778466252140,37.71,81217.58,50.9,0.01944,3e-05,2.23123]
[1778466257823,37.73,81217.83,50.9,0.01948,3e-05,2.23519]
[1778466262858,37.73,81223.06,50.9,0.01964,3e-05,2.2512]
[1778466267894,37.74,81226.68,50.9,0.01976,3e-05,2.26291]
[1778466273936,37.75,81226.68,50.9,0.01976,3e-05,2.262]
[1778466280028,37.76,81226.71,50.9,0.01978,3e-05,2.26372]
[1778466280129,37.76,81216.74,50.9,0.01952,3e-05,2.2383]
[1778466281940,37.76,81212.14,50.9,0.01939,3e-05,2.22603]
[1778466281988,37.76,81212.14,50.9,0.01939,3e-05,2.22603]
[1778466287028,37.76,81212.13,50.9,0.01938,3e-05,2.22466]
[1778466292063,37.75,81214.41,50.9,0.01943,3e-05,2.2295]
[1778466297098,37.75,81215.79,50.9,0.01945,3e-05,2.23196]
[1778466302133,37.74,81222.01,50.9,0.01961,3e-05,2.24709]
[1778466302888,37.74,81222.01,50.9,0.01961,3e-05,2.24709]
[1778466303140,37.74,81226.98,50.9,0.01974,3e-05,2.25993]
[1778466308265,37.75,81220.17,50.9,0.01957,3e-05,2.24371]
[1778466308319,37.75,81220.17,50.9,0.01957,3e-05,2.24371]
[1778466309264,37.75,81220.17,50.9,0.01958,3e-05,2.24415]
[1778466309365,37.75,81219.59,50.9,0.01957,3e-05,2.24307]
[1778466315224,37.75,81219.12,50.9,0.01954,3e-05,2.24039]
[1778466319057,37.74,81219.74,50.9,0.01955,3e-05,2.24132]
[1778466319252,37.74,81219.71,50.9,0.01954,3e-05,2.24102]
[1778466323221,37.75,81219.88,50.9,0.01956,3e-05,2.24286]
[1778466323280,37.75,81218.89,50.9,0.01954,3e-05,2.24072]
[1778466328317,37.74,81213.34,50.9,0.01938,3e-05,2.22515]
[1778466333352,37.74,81215.87,50.9,0.01941,3e-05,2.22738]
[1778466339394,37.74,81216.19,50.9,0.01941,3e-05,2.22702]
[1778466344464,37.73,81214.48,50.9,0.01935,3e-05,2.22157]
[1778466345471,37.73,81201.86,50.9,0.01902,3e-05,2.18867]
[1778466346478,37.73,81190.59,50.9,0.01873,3e-05,2.15963]
[1778466347197,37.73,81190.59,50.9,0.01873,3e-05,2.15963]
[1778466347203,37.73,81190.59,50.9,0.01873,3e-05,2.15963]
[1778466352520,37.73,81181.55,50.9,0.01849,3e-05,2.13634]
[1778466358562,37.73,81181.44,50.9,0.01849,3e-05,2.13585]
[1778466363606,37.73,81174.75,50.9,0.01832,3e-05,2.11882]
[1778466364816,37.73,81174.75,50.9,0.01832,3e-05,2.11882]
[1778466370110,37.73,81175.28,50.9,0.01833,3e-05,2.12016]
[1778466374688,37.73,81197.98,50.9,0.01891,3e-05,2.17781]
[1778466376431,37.73,81200.8,50.9,0.01898,3e-05,2.18503]
[1778466378159,37.73,81199.15,50.9,0.01894,3e-05,2.18055]
[1778466379872,37.73,81199.82,50.9,0.01895,3e-05,2.18217]
[1778466385764,37.72,81206.25,50.9,0.01911,3e-05,2.19773]
[1778466391806,37.72,81207.66,50.9,0.01911,3e-05,2.19712]
[1778466396842,37.72,81210.23,50.9,0.01917,3e-05,2.20293]
[1778466401876,37.71,81212.97,50.9,0.01923,3e-05,2.20912]
[1778466403606,37.71,81207.77,50.9,0.01909,3e-05,2.19546]
[1778466403806,37.71,81207.77,50.9,0.01909,3e-05,2.19546]
[1778466403890,37.71,81190.81,50.9,0.01865,3e-05,2.15177]
[1778466408929,37.71,81188.4,50.9,0.01859,3e-05,2.14527]
[1778466413962,37.71,81191.45,50.9,0.01866,3e-05,2.15262]
[1778466415997,37.71,81189.27,50.9,0.0186,3e-05,2.14699]
[1778466422018,37.7,81188.32,50.9,0.01857,3e-05,2.14406]
[1778466427053,37.7,81196.21,50.9,0.01877,3e-05,2.1638]
[1778466432088,37.7,81194.67,50.9,0.01873,3e-05,2.15938]
[1778466433029,37.7,81194.67,50.9,0.01873,3e-05,2.15938]
[1778466439137,37.7,81188.21,50.9,0.01856,3e-05,2.14239]
[1778466443165,37.7,81176.87,50.9,0.01827,3e-05,2.11355]
[1778466448201,37.7,81177.26,50.9,0.01828,3e-05,2.11447]
[1778466453236,37.7,81192.2,50.9,0.01863,3e-05,2.14879]
[1778466458271,37.7,81192.55,50.9,0.01863,3e-05,2.14938]
[1778466464315,37.69,81190.93,50.9,0.01859,3e-05,2.14493]
[1778466469350,37.69,81193.11,50.9,0.01864,3e-05,2.15021]
[1778466474385,37.69,81199.84,50.9,0.01881,3e-05,2.16702]
[1778466475769,37.69,81199.84,50.9,0.01881,3e-05,2.16702]
[1778466480427,37.69,81213.19,50.9,0.01915,3e-05,2.20094]
[1778466481520,37.69,81213.19,50.9,0.01915,3e-05,2.20094]
[1778466483732,37.69,81213.49,50.9,0.01916,3e-05,2.20146]
[1778466484391,37.69,81213.04,50.9,0.01915,3e-05,2.20016]
[1778466485032,37.69,81213.62,50.9,0.01916,3e-05,2.20153]
[1778466485181,37.69,81213.62,50.9,0.01916,3e-05,2.20153]
[1778466485548,37.69,81213.62,50.9,0.01916,3e-05,2.20153]
[1778466487926,37.69,81204.64,50.9,0.01892,3e-05,2.17808]
[1778466488420,37.69,81201.76,50.9,0.01885,3e-05,2.1705]
[1778466492677,37.69,81196.23,50.9,0.0187,3e-05,2.15609]
[1778466499560,37.68,81196.92,50.9,0.01871,3e-05,2.15729]
[1778466505602,37.68,81203.23,50.9,0.01887,3e-05,2.17289]
[1778466507986,37.68,81215.1,50.9,0.01918,3e-05,2.20312]
[1778466509709,37.68,81215.6,50.9,0.01919,3e-05,2.20442]
[1778466515007,37.68,81212.92,50.9,0.01908,3e-05,2.19337]
[1778466515748,37.68,81213.54,50.9,0.0191,3e-05,2.19468]
[1778466521714,37.67,81224.79,50.9,0.01938,3e-05,2.22297]
[1778466524577,37.67,81221.95,50.9,0.0193,3e-05,2.21518]
[1778466526112,37.67,81222.02,50.9,0.0193,3e-05,2.21516]
[1778466531787,37.66,81221.98,50.9,0.01929,3e-05,2.21372]
[1778466534720,37.66,81222.56,50.9,0.0193,3e-05,2.21486]
[1778466539843,37.66,81231.25,50.9,0.01952,3e-05,2.23633]
[1778466541808,37.66,81229.26,50.9,0.01946,3e-05,2.23087]
[1778466546892,37.65,81220.92,50.9,0.01923,3e-05,2.20768]
[1778466551931,37.65,81223.15,50.9,0.01928,3e-05,2.21247]
[1778466552298,37.65,81223.15,50.9,0.01928,3e-05,2.21247]
[1778466557972,37.64,81225.8,50.9,0.01933,3e-05,2.21805]
[1778466563007,37.64,81225.56,50.9,0.01931,3e-05,2.21624]
[1778466569050,37.63,81229.1,50.9,0.01939,3e-05,2.22404]
[1778466569442,37.63,81229.1,50.9,0.01939,3e-05,2.22404]
[1778466575092,37.63,81221.49,50.9,0.01915,3e-05,2.19946]
[1778466580127,37.62,81230.8,50.9,0.01938,3e-05,2.22255]
[1778466581705,37.62,81230.8,50.9,0.01938,3e-05,2.22255]
[1778466584082,37.62,81236.68,50.9,0.01954,3e-05,2.23746]
[1778466585662,37.62,81237.67,50.9,0.01956,3e-05,2.23953]
[1778466586284,37.62,81237.6,50.9,0.01955,3e-05,2.23907]
[1778466593218,37.61,81237.82,50.9,0.01954,3e-05,2.23754]
[1778466598950,37.6,81231.6,50.9,0.01936,3e-05,2.22023]
[1778466604295,37.6,81225.54,50.9,0.01919,3e-05,2.20304]
[1778466609330,37.59,81225.85,50.9,0.01918,3e-05,2.20293]
[1778466612032,37.59,81225.85,50.9,0.01918,3e-05,2.20293]
[1778466617386,37.59,81225.48,50.9,0.01916,3e-05,2.20054]
[1778466622421,37.59,81223.9,50.9,0.01911,3e-05,2.19551]
[1778466626879,37.58,81224.87,50.9,0.01913,3e-05,2.19768]
[1778466626894,37.58,81224.87,50.9,0.01913,3e-05,2.19768]
[1778466628489,37.58,81234.81,50.9,0.01939,3e-05,2.22307]
[1778466629800,37.58,81236.02,50.9,0.01942,3e-05,2.22602]
[1778466630304,37.58,81236.51,50.9,0.01943,3e-05,2.22708]
[1778466631333,37.58,81240.67,50.9,0.01954,3e-05,2.23779]
[1778466631837,37.58,81240.67,50.9,0.01954,3e-05,2.23779]
[1778466632575,37.58,81241.29,50.9,0.01952,3e-05,2.23583]
[1778466638533,37.57,81243.02,50.9,0.01955,3e-05,2.23874]
[1778466642561,37.57,81259.69,50.9,0.01999,3e-05,2.28199]
[1778466647596,37.56,81265.03,50.9,0.02012,3e-05,2.29467]
[1778466652631,37.56,81262.41,50.9,0.02004,3e-05,2.28611]
[1778466657900,37.55,81262.62,50.9,0.02003,3e-05,2.28552]
[1778466657952,37.55,81262.62,50.9,0.02003,3e-05,2.28552]
[1778466658001,37.55,81262.82,50.9,0.02003,3e-05,2.28577]
[1778466659267,37.55,81263.33,50.9,0.02004,3e-05,2.28685]
[1778466660040,37.55,81263.33,50.9,0.02004,3e-05,2.28685]
[1778466660886,37.55,81262.28,50.9,0.02002,3e-05,2.28417]
[1778466660909,37.55,81261.53,50.9,0.02,3e-05,2.28216]
[1778466666851,37.55,81262.57,50.9,0.02002,3e-05,2.28424]
[1778466666970,37.55,81262.57,50.9,0.02002,3e-05,2.28424]
[1778466667174,37.55,81262.57,50.9,0.02002,3e-05,2.28424]
[1778466667746,37.54,81246.3,50.9,0.01957,3e-05,2.24044]
[1778466672781,37.54,81243.25,50.9,0.01948,3e-05,2.23136]
[1778466677816,37.54,81238.74,50.9,0.01935,3e-05,2.21866]
[1778466680209,37.54,81238.95,50.9,0.01935,3e-05,2.21905]
[1778466689900,37.53,81251.77,50.9,0.01967,3e-05,2.25063]
[1778466692921,37.53,81238.6,50.9,0.01929,3e-05,2.21199]
[1778466697241,37.52,81237.27,50.9,0.01924,3e-05,2.20776]
[1778466702993,37.52,81229.67,50.9,0.01904,3e-05,2.18735]
[1778466704000,37.52,81208.79,50.9,0.01849,3e-05,2.1336]
[1778466706014,37.52,81194.32,50.9,0.01812,3e-05,2.0969]
[1778466711049,37.52,81190.13,50.9,0.01802,3e-05,2.08665]
[1778466711266,37.52,81190.13,50.9,0.01802,3e-05,2.08665]
[1778466711330,37.52,81190.13,50.9,0.01802,3e-05,2.08665]
[1778466717094,37.52,81181.99,50.9,0.01782,2e-05,2.06697]
[1778466722129,37.52,81188.41,50.9,0.01799,3e-05,2.08343]
[1778466722280,37.52,81188.41,50.9,0.01799,3e-05,2.08343]
[1778466722295,37.52,81188.41,50.9,0.01799,3e-05,2.08343]
[1778466728175,37.53,81178.78,50.9,0.01776,2e-05,2.06008]
[1778466733210,37.53,81176.64,50.9,0.01771,2e-05,2.05526]
[1778466733288,37.53,81176.64,50.9,0.01771,2e-05,2.05526]
[1778466733312,37.53,81176.64,50.9,0.01771,2e-05,2.05526]
[1778466738988,37.53,81168.08,50.9,0.0175,2e-05,2.03481]
[1778466739291,37.53,81168.08,50.9,0.0175,2e-05,2.03481]
[1778466739252,37.53,81150.33,50.9,0.01707,2e-05,1.99162]
[1778466740015,37.53,81150.33,50.9,0.01707,2e-05,1.99162]
[1778466745307,37.54,81143.57,50.9,0.01693,2e-05,1.97683]
[1778466751132,37.54,81142.9,50.9,0.01692,2e-05,1.97615]
[1778466751439,37.54,81133.84,50.9,0.01668,2e-05,1.95167]
[1778466751453,37.54,81133.84,50.9,0.01668,2e-05,1.95167]
[1778466753363,37.55,81115.77,50.9,0.01627,2e-05,1.90997]
[1778466754493,37.55,81115.77,50.9,0.01627,2e-05,1.90997]
[1778466754505,37.55,81115.77,50.9,0.01627,2e-05,1.90997]
[1778466756315,37.56,81115.07,50.9,0.01629,2e-05,1.91176]
[1778466761419,37.66,81114.94,50.9,0.01651,2e-05,1.93418]
[1778466763262,37.66,81114.94,50.9,0.01651,2e-05,1.93418]
[1778466768119,37.66,81125.21,50.9,0.01677,2e-05,1.95985]
[1778466773504,37.67,81115.62,50.9,0.01656,2e-05,1.93915]
[1778466775227,37.67,81115.62,50.9,0.01656,2e-05,1.93915]
[1778466778413,37.69,81111.58,50.9,0.01651,2e-05,1.9336]
[1778466782071,37.69,81123.69,50.9,0.0168,2e-05,1.96306]
[1778466785587,37.7,81131.91,50.9,0.017,2e-05,1.98364]
[1778466790626,37.7,81148.36,50.9,0.01741,2e-05,2.02459]
[1778466792697,37.7,81156.73,50.9,0.01762,2e-05,2.04519]
[1778466797465,37.7,81161.58,50.9,0.01774,2e-05,2.05762]
[1778466797835,37.7,81161.58,50.9,0.01774,2e-05,2.05762]
[1778466798806,37.7,81159.25,50.9,0.01768,2e-05,2.05198]
[1778466803915,37.71,81146.49,50.9,0.01738,2e-05,2.02143]
[1778466804891,37.71,81146.38,50.9,0.01738,2e-05,2.0213]
[1778466807746,37.71,81133.11,50.9,0.01707,2e-05,1.98988]
[1778466812783,37.71,81140.17,50.9,0.01722,2e-05,2.00464]
[1778466817816,37.72,81141.22,50.9,0.01725,2e-05,2.00801]
[1778466822853,37.72,81137.53,50.9,0.01717,2e-05,1.99997]
[1778466827888,37.72,81138.08,50.9,0.01719,2e-05,2.00215]
[1778466829367,37.72,81138.08,50.9,0.01719,2e-05,2.00215]
[1778466831916,37.73,81152.43,50.9,0.01755,2e-05,2.0376]
[1778466832424,37.73,81152.43,50.9,0.01755,2e-05,2.0376]
[1778466837958,37.73,81146.76,50.9,0.01742,2e-05,2.02446]
[1778466842993,37.73,81144.57,50.9,0.01737,2e-05,2.01966]
[1778466848029,37.73,81147.23,50.9,0.01744,2e-05,2.02676]
[1778466853064,37.74,81149.28,50.9,0.01749,2e-05,2.03227]
[1778466854002,37.74,81149.28,50.9,0.01749,2e-05,2.03227]
[1778466856356,37.74,81164.89,50.9,0.01788,2e-05,2.07078]
[1778466857092,37.74,81178.67,50.9,0.01822,3e-05,2.1052]
[1778466858419,37.74,81178.67,50.9,0.01822,3e-05,2.1052]
[1778466861121,37.74,81160.85,50.9,0.01778,2e-05,2.06096]
[1778466861873,37.74,81160.85,50.9,0.01778,2e-05,2.06096]
[1778466863502,37.74,81160.5,50.9,0.01777,2e-05,2.06019]
[1778466864869,37.74,81160.64,50.9,0.01778,2e-05,2.06059]
[1778466870184,37.74,81158.4,50.9,0.01773,2e-05,2.0554]
[1778466875219,37.74,81147.77,50.9,0.01744,2e-05,2.02655]
[1778466875492,37.74,81147.77,50.9,0.01744,2e-05,2.02655]
[1778466881261,37.74,81144.83,50.9,0.01738,2e-05,2.02008]
[1778466886330,37.75,81146.96,50.9,0.01744,2e-05,2.02584]
[1778466892338,37.75,81154.04,50.9,0.01761,2e-05,2.04371]
[1778466892572,37.75,81154.04,50.9,0.01761,2e-05,2.04371]
[1778466898380,37.75,81157.96,50.9,0.01771,2e-05,2.05376]
[1778466903416,37.75,81167.94,50.9,0.01796,2e-05,2.07862]
[1778466908451,37.75,81170.79,50.9,0.01804,2e-05,2.08577]
[1778466913486,37.75,81163.55,50.9,0.01786,2e-05,2.06799]
[1778466918521,37.75,81166.67,50.9,0.01794,2e-05,2.07592]
[1778466923556,37.75,81175.85,50.9,0.01817,3e-05,2.09881]
[1778466928591,37.75,81180.02,50.9,0.01827,3e-05,2.10921]
[1778466933626,37.75,81179.93,50.9,0.01824,3e-05,2.10569]
[1778466938661,37.75,81168.94,50.9,0.01797,2e-05,2.07844]
[1778466943706,37.75,81168.99,50.9,0.01797,2e-05,2.0787]
[1778466948731,37.76,81165.72,50.9,0.01789,2e-05,2.07095]
[1778466953766,37.76,81165.97,50.9,0.0179,2e-05,2.07183]
[1778466958801,37.76,81165.25,50.9,0.01789,2e-05,2.07031]
[1778466960739,37.76,81165.15,50.9,0.01788,2e-05,2.07011]
[1778466968871,37.76,81169.77,50.9,0.018,2e-05,2.08188]
[1778466969936,37.76,81169.77,50.9,0.018,2e-05,2.08188]
[1778466970541,37.76,81169.77,50.9,0.018,2e-05,2.08188]
[1778466970890,37.76,81190.68,50.9,0.01853,3e-05,2.13436]
[1778466972049,37.76,81190.68,50.9,0.01853,3e-05,2.13436]
[1778466972349,37.76,81190.68,50.9,0.01853,3e-05,2.13436]
[1778466980961,37.76,81198.8,50.9,0.01873,3e-05,2.15422]
[1778466986000,37.76,81193.73,50.9,0.0186,3e-05,2.14097]
[1778466991043,37.75,81194.33,50.9,0.01858,3e-05,2.13889]
[1778466997085,37.75,81198.08,50.9,0.01867,3e-05,2.14801]
[1778466999101,37.75,81183.91,50.9,0.01831,3e-05,2.11203]
[1778467000106,37.75,81171.93,50.9,0.01801,2e-05,2.08208]
[1778467003402,37.75,81170.19,50.9,0.01797,2e-05,2.07784]
[1778467009169,37.75,81174.88,50.9,0.01809,3e-05,2.0898]
[1778467014204,37.75,81175.41,50.9,0.0181,3e-05,2.09126]
[1778467019239,37.75,81168.54,50.9,0.01793,2e-05,2.07445]
[1778467020545,37.75,81168.54,50.9,0.01793,2e-05,2.07445]
[1778467026289,37.76,81166.58,50.9,0.01789,2e-05,2.07002]
[1778467031284,37.76,81173.89,50.9,0.01807,3e-05,2.08843]
[1778467033890,37.76,81162.34,50.9,0.01779,2e-05,2.05997]
[1778467041394,37.76,81162.83,50.9,0.01781,2e-05,2.06181]
[1778467046209,37.76,81162.82,50.9,0.01781,2e-05,2.0621]
[1778467051464,37.76,81167.16,50.9,0.0179,2e-05,2.07011]
[1778467054525,37.76,81167.23,50.9,0.0179,2e-05,2.0704]
[1778467055023,37.76,81169.43,50.9,0.01795,2e-05,2.07591]
[1778467060527,37.77,81184.13,50.9,0.01833,3e-05,2.11288]
[1778467065562,37.77,81185.71,50.9,0.01837,3e-05,2.11679]
[1778467070597,37.77,81187.59,50.9,0.01841,3e-05,2.12139]
[1778467075632,37.76,81185.17,50.9,0.01835,3e-05,2.11522]
[1778467080271,37.76,81185.35,50.9,0.01835,3e-05,2.11565]
[1778467086761,37.76,81182.74,50.9,0.01829,3e-05,2.10899]
[1778467088775,37.76,81166.97,50.9,0.01789,2e-05,2.0697]
[1778467093810,37.77,81170.15,50.9,0.01797,2e-05,2.07786]
[1778467095912,37.77,81170.18,50.9,0.01797,2e-05,2.07799]
[1778467101866,37.77,81170.26,50.9,0.01798,2e-05,2.07856]
[1778467106901,37.77,81178.6,50.9,0.01819,3e-05,2.0995]
[1778467111936,37.77,81179.39,50.9,0.01818,3e-05,2.09833]
[1778467116975,37.77,81182.94,50.9,0.01828,3e-05,2.10732]
[1778467119995,37.77,81171.68,50.9,0.01799,2e-05,2.07924]
[1778467125030,37.77,81164.75,50.9,0.01783,2e-05,2.0625]
[1778467130065,37.77,81168.68,50.9,0.01793,2e-05,2.07259]
[1778467132443,37.77,81167.33,50.9,0.01789,2e-05,2.06931]
[1778467132469,37.77,81167.33,50.9,0.01789,2e-05,2.06931]
[1778467140139,37.78,81155.41,50.9,0.01761,2e-05,2.04077]
[1778467143350,37.78,81154.28,50.9,0.01758,2e-05,2.03823]
[1778467144176,37.78,81130.04,50.9,0.017,2e-05,1.97986]
[1778467149215,37.78,81126.07,50.9,0.01692,2e-05,1.97147]
[1778467154250,37.79,81128.48,50.9,0.01699,2e-05,1.97834]
[1778467156963,37.79,81135.28,50.9,0.01715,2e-05,1.99507]
[1778467162306,37.79,81134.92,50.9,0.01715,2e-05,1.99526]
[1778467167341,37.8,81135.11,50.9,0.01717,2e-05,1.9966]
[1778467172376,37.8,81135.68,50.9,0.01716,2e-05,1.99567]
[1778467175397,37.8,81159.92,50.9,0.01776,2e-05,2.05506]
[1778467180433,37.8,81162.08,50.9,0.01781,2e-05,2.06065]
[1778467180875,37.8,81162.08,50.9,0.01781,2e-05,2.06065]
[1778467181439,37.8,81177.56,50.9,0.0182,3e-05,2.09911]
[1778467182213,37.8,81177.56,50.9,0.0182,3e-05,2.09911]
[1778467182966,37.8,81178.57,50.9,0.01822,3e-05,2.10162]
[1778467184424,37.8,81172.1,50.9,0.01806,3e-05,2.08547]
[1778467186098,37.8,81173.75,50.9,0.0181,3e-05,2.0896]
[1778467191736,37.8,81175.95,50.9,0.01816,3e-05,2.0951]
[1778467192756,37.8,81199.47,50.9,0.01876,3e-05,2.15442]
[1778467198558,37.8,81193.62,50.9,0.0186,3e-05,2.13905]
[1778467203593,37.8,81186.45,50.9,0.01842,3e-05,2.12057]
[1778467208628,37.8,81187.91,50.9,0.01845,3e-05,2.12405]
[1778467213663,37.8,81189.09,50.9,0.01848,3e-05,2.12681]
[1778467218698,37.8,81190.79,50.9,0.01852,3e-05,2.13088]
[1778467223733,37.8,81193.2,50.9,0.01858,3e-05,2.13667]
[1778467228768,37.79,81192.6,50.9,0.01856,3e-05,2.13485]
[1778467233803,37.79,81190.66,50.9,0.01848,3e-05,2.12644]
[1778467234810,37.79,81179.04,50.9,0.01819,3e-05,2.09721]
[1778467235596,37.79,81179.04,50.9,0.01819,3e-05,2.09721]
[1778467240852,37.79,81177.79,50.9,0.01816,3e-05,2.0942]
[1778467246894,37.79,81180.44,50.9,0.01822,3e-05,2.10089]
[1778467250689,37.79,81179.94,50.9,0.01821,3e-05,2.09966]
[1778467255957,37.79,81181.8,50.9,0.01826,3e-05,2.10439]
[1778467260992,37.79,81180.63,50.9,0.01823,3e-05,2.1015]
[1778467266027,37.8,81168.5,50.9,0.01793,2e-05,2.07147]
[1778467267699,37.8,81168.5,50.9,0.01793,2e-05,2.07147]
[1778467273127,37.8,81178.32,50.9,0.01818,3e-05,2.09631]
[1778467274136,37.8,81178.32,50.9,0.01818,3e-05,2.09631]
[1778467274978,37.8,81184.16,50.9,0.01832,3e-05,2.11095]
[1778467280179,37.8,81188.49,50.9,0.01843,3e-05,2.12168]
[1778467285214,37.8,81179.2,50.9,0.0182,3e-05,2.09825]
[1778467290249,37.8,81173.94,50.9,0.01807,3e-05,2.08526]
[1778467295284,37.8,81171.09,50.9,0.01797,2e-05,2.07511]
[1778467300663,37.8,81172.57,50.9,0.01801,2e-05,2.07896]
[1778467301326,37.8,81186.41,50.9,0.01836,3e-05,2.1136]
[1778467302321,37.8,81186.41,50.9,0.01836,3e-05,2.1136]
[1778467307843,37.8,81194.21,50.9,0.01855,3e-05,2.13309]
[1778467308637,37.8,81194.71,50.9,0.01857,3e-05,2.13424]
[1778467310059,37.8,81193.77,50.9,0.01854,3e-05,2.1318]
[1778467311798,37.8,81193.63,50.9,0.01854,3e-05,2.13139]
[1778467313241,37.8,81193.69,50.9,0.01854,3e-05,2.13143]
[1778467318446,37.8,81183.78,50.9,0.01828,3e-05,2.10633]
[1778467323481,37.8,81177.43,50.9,0.01812,3e-05,2.09041]
[1778467326505,37.8,81194.82,50.9,0.01856,3e-05,2.13412]
[1778467327011,37.8,81194.82,50.9,0.01856,3e-05,2.13412]
[1778467332548,37.79,81197.98,50.9,0.01864,3e-05,2.14177]
[1778467335080,37.79,81197.81,50.9,0.01864,3e-05,2.14126]
[1778467338346,37.79,81181.27,50.9,0.01821,3e-05,2.09938]
[1778467344359,37.79,81186.71,50.9,0.01835,3e-05,2.11301]
[1778467349667,37.79,81183.55,50.9,0.01827,3e-05,2.105]
[1778467354588,37.79,81179.46,50.9,0.01814,3e-05,2.09154]
[1778467355071,37.79,81178.68,50.9,0.01812,3e-05,2.0896]
[1778467355096,37.79,81178.68,50.9,0.01812,3e-05,2.0896]
[1778467364772,37.79,81184.85,50.9,0.01828,3e-05,2.10522]
[1778467369910,37.79,81185.33,50.9,0.01829,3e-05,2.10641]
[1778467375849,37.79,81184.9,50.9,0.01828,3e-05,2.1053]
[1778467378867,37.79,81181.88,50.9,0.0182,3e-05,2.09775]
[1778467383905,37.79,81184.77,50.9,0.01828,3e-05,2.105]
[1778467384620,37.79,81184.77,50.9,0.01828,3e-05,2.105]
[1778467384757,37.79,81184.77,50.9,0.01828,3e-05,2.105]
[1778467385334,37.79,81185.09,50.9,0.01828,3e-05,2.1058]
[1778467390954,37.79,81184.74,50.9,0.01827,3e-05,2.10492]
[1778467395989,37.79,81184.39,50.9,0.01827,3e-05,2.10404]
[1778467401024,37.79,81183.92,50.9,0.01825,3e-05,2.10286]
[1778467406059,37.79,81190.09,50.9,0.01841,3e-05,2.11826]
[1778467411094,37.79,81189.57,50.9,0.01837,3e-05,2.11354]
[1778467416129,37.79,81194.17,50.9,0.01848,3e-05,2.12496]
[1778467421164,37.79,81195.3,50.9,0.01851,3e-05,2.12758]
[1778467426218,37.79,81197.36,50.9,0.01856,3e-05,2.13247]
[1778467431253,37.79,81197.27,50.9,0.01855,3e-05,2.13186]
[1778467432527,37.79,81197.27,50.9,0.01855,3e-05,2.13186]
[1778467433045,37.79,81197.27,50.9,0.01855,3e-05,2.13186]
[1778467441323,37.79,81196.98,50.9,0.01854,3e-05,2.13055]
[1778467445881,37.78,81196.37,50.9,0.01852,3e-05,2.1288]
[1778467450636,37.78,81195.83,50.9,0.0185,3e-05,2.12707]
[1778467451393,37.78,81217.54,50.9,0.01906,3e-05,2.18232]
[1778467456428,37.78,81218.86,50.9,0.01909,3e-05,2.18483]
[1778467461865,37.78,81211.54,50.9,0.01889,3e-05,2.16552]
[1778467467506,37.77,81199.98,50.9,0.01859,3e-05,2.1351]
[1778467472145,37.77,81200.25,50.9,0.01859,3e-05,2.13554]
[1778467481606,37.77,81198.85,50.9,0.01852,3e-05,2.12801]
[1778467486021,37.77,81202.35,50.9,0.01861,3e-05,2.13671]
[1778467486046,37.77,81202.35,50.9,0.01861,3e-05,2.13671]
[1778467487146,37.77,81201.86,50.9,0.01859,3e-05,2.13539]
[1778467487034,37.77,81187.31,50.9,0.01822,3e-05,2.09866]
[1778467492683,37.77,81190.86,50.9,0.01831,3e-05,2.10753]
[1778467497698,37.77,81189.93,50.9,0.01829,3e-05,2.10518]
[1778467502754,37.77,81192.7,50.9,0.01836,3e-05,2.11203]
[1778467507790,37.77,81192.44,50.9,0.01835,3e-05,2.11134]
[1778467512824,37.77,81196.88,50.9,0.01846,3e-05,2.12244]
[1778467514768,37.77,81195.95,50.9,0.01844,3e-05,2.12007]
[1778467519873,37.77,81201.28,50.9,0.01857,3e-05,2.13344]
[1778467526922,37.77,81200.44,50.9,0.01855,3e-05,2.13107]
[1778467529943,37.76,81211.99,50.9,0.01885,3e-05,2.16036]
[1778467534978,37.76,81213.83,50.9,0.01886,3e-05,2.16124]
[1778467540018,37.76,81214.6,50.9,0.01888,3e-05,2.16264]
[1778467544540,37.76,81214.58,50.9,0.01887,3e-05,2.16219]
[1778467550087,37.76,81226.69,50.9,0.01918,3e-05,2.19256]
[1778467550617,37.76,81226.69,50.9,0.01918,3e-05,2.19256]
[1778467551314,37.76,81226.69,50.9,0.01918,3e-05,2.19256]
[1778467559150,37.75,81232.19,50.9,0.01931,3e-05,2.20538]
[1778467564185,37.75,81227.83,50.9,0.01919,3e-05,2.1932]
[1778467564414,37.75,81227.83,50.9,0.01919,3e-05,2.1932]
[1778467565911,37.75,81227.2,50.9,0.01917,3e-05,2.19142]
[1778467566763,37.75,81232.5,50.9,0.01931,3e-05,2.20502]
[1778467567632,37.74,81232.64,50.9,0.01931,3e-05,2.20521]
[1778467573248,37.74,81234.81,50.9,0.01936,3e-05,2.20982]
[1778467578283,37.74,81238.72,50.9,0.01945,3e-05,2.2191]
[1778467583319,37.73,81240.32,50.9,0.01948,3e-05,2.22231]
[1778467588320,37.72,81240.89,50.9,0.01947,3e-05,2.22124]
[1778467593389,37.71,81241.96,50.9,0.01944,3e-05,2.2178]
[1778467598424,37.71,81241.69,50.9,0.01943,3e-05,2.21616]
[1778467599950,37.71,81241.69,50.9,0.01943,3e-05,2.21616]
[1778467605474,37.7,81237.37,50.9,0.0193,3e-05,2.2036]
[1778467610509,37.7,81228.83,50.9,0.01906,3e-05,2.18065]
[1778467614812,37.7,81225.71,50.9,0.01898,3e-05,2.17228]
[1778467616880,37.69,81225.98,50.9,0.01897,3e-05,2.17182]
[1778467622593,37.68,81235.19,50.9,0.01918,3e-05,2.19215]
[1778467626947,37.68,81235.34,50.9,0.01918,3e-05,2.19212]
[1778467632664,37.67,81241.08,50.9,0.01932,3e-05,2.20598]
[1778467637704,37.67,81240.88,50.9,0.01931,3e-05,2.20461]
[1778467642736,37.67,81244.29,50.9,0.01939,3e-05,2.21262]
[1778467647805,37.66,81246.06,50.9,0.01943,3e-05,2.2165]
[1778467651379,37.66,81247.76,50.9,0.01947,3e-05,2.22036]
[1778467655123,37.66,81240.27,50.9,0.01923,3e-05,2.19671]
[1778467655335,37.66,81240.27,50.9,0.01923,3e-05,2.19671]
[1778467662005,37.65,81234.48,50.9,0.01907,3e-05,2.18059]
[1778467662059,37.65,81234.48,50.9,0.01907,3e-05,2.18059]
[1778467667912,37.65,81226.85,50.9,0.01886,3e-05,2.1602]
[1778467672947,37.65,81228.87,50.9,0.01891,3e-05,2.16495]
[1778467675357,37.65,81229.91,50.9,0.01893,3e-05,2.16754]
[1778467685373,37.65,81237.58,50.9,0.01913,3e-05,2.18637]
[1778467691076,37.64,81240.09,50.9,0.01918,3e-05,2.19216]
[1778467696111,37.64,81235.95,50.9,0.01907,3e-05,2.18084]
[1778467696383,37.64,81235.95,50.9,0.01907,3e-05,2.18084]
[1778467696439,37.64,81235.95,50.9,0.01907,3e-05,2.18084]
[1778467702153,37.64,81235.33,50.9,0.01905,3e-05,2.17857]
[1778467707189,37.64,81230.18,50.9,0.01891,3e-05,2.16473]
[1778467709500,37.63,81226.22,50.9,0.0188,3e-05,2.15438]
[1778467714247,37.63,81208.05,50.9,0.0183,3e-05,2.1046]
[1778467716255,37.63,81195.58,50.9,0.01799,3e-05,2.07356]
[1778467721290,37.64,81193.9,50.9,0.01795,3e-05,2.06974]
[1778467726325,37.64,81194.74,50.9,0.01798,3e-05,2.07216]
[1778467729763,37.64,81203.9,50.9,0.01821,3e-05,2.09515]
[1778467733099,37.64,81203.92,50.9,0.01821,3e-05,2.09525]
[1778467733203,37.64,81203.92,50.9,0.01821,3e-05,2.09525]
[1778467740423,37.64,81213.23,50.9,0.01845,3e-05,2.11877]
[1778467744451,37.64,81201.8,50.9,0.01815,3e-05,2.08992]
[1778467749490,37.64,81199.56,50.9,0.0181,3e-05,2.08448]
[1778467754525,37.64,81188.25,50.9,0.01782,2e-05,2.05659]
[1778467759561,37.64,81187.07,50.9,0.01779,2e-05,2.05409]
[1778467764596,37.64,81187.43,50.9,0.01781,2e-05,2.05542]
[1778467768625,37.64,81202.62,50.9,0.01819,3e-05,2.09361]
[1778467773660,37.64,81216.99,50.9,0.01853,3e-05,2.12666]
[1778467778695,37.64,81223.39,50.9,0.01869,3e-05,2.14274]
[1778467783730,37.64,81219.56,50.9,0.01859,3e-05,2.1327]
[1778467787758,37.64,81205.49,50.9,0.01823,3e-05,2.09701]
[1778467790779,37.64,81194.14,50.9,0.01795,3e-05,2.06871]
[1778467792793,37.65,81178.38,50.9,0.01756,2e-05,2.03064]
[1778467796555,37.65,81175.74,50.9,0.0175,2e-05,2.02457]
[1778467801856,37.65,81175.11,50.9,0.0175,2e-05,2.02384]
[1778467806895,37.65,81177.87,50.9,0.01757,2e-05,2.03123]
[1778467807495,37.65,81177.87,50.9,0.01757,2e-05,2.03123]
[1778467812937,37.66,81184.95,50.9,0.01775,2e-05,2.04928]
[1778467818303,37.66,81178.82,50.9,0.0176,2e-05,2.03456]
[1778467818417,37.66,81178.82,50.9,0.0176,2e-05,2.03456]
[1778467820323,37.66,81180.02,50.9,0.01764,2e-05,2.03781]
[1778467826041,37.66,81188.06,50.9,0.01784,2e-05,2.05805]
[1778467831079,37.66,81190.59,50.9,0.01788,2e-05,2.06142]
[1778467836114,37.66,81193.33,50.9,0.01795,3e-05,2.06854]
[1778467841149,37.66,81193.44,50.9,0.01796,3e-05,2.06912]
[1778467847191,37.66,81201.16,50.9,0.01815,3e-05,2.08858]
[1778467852226,37.67,81201.69,50.9,0.01817,3e-05,2.09002]
[1778467857261,37.67,81201.8,50.9,0.01817,3e-05,2.09037]
[1778467861289,37.67,81214.12,50.9,0.01849,3e-05,2.12146]
[1778467866324,37.67,81222.23,50.9,0.01869,3e-05,2.14189]
[1778467871359,37.66,81222.2,50.9,0.01869,3e-05,2.14146]
[1778467876394,37.66,81229.28,50.9,0.01887,3e-05,2.15917]
[1778467881429,37.66,81230.17,50.9,0.01888,3e-05,2.16086]
[1778467886464,37.66,81232.9,50.9,0.01895,3e-05,2.16733]
[1778467891499,37.65,81234.25,50.9,0.01895,3e-05,2.16689]
[1778467896534,37.65,81236.23,50.9,0.019,3e-05,2.17142]
[1778467901571,37.65,81237.07,50.9,0.01901,3e-05,2.17298]
[1778467906604,37.65,81236.91,50.9,0.019,3e-05,2.17195]
[1778467911639,37.65,81238.83,50.9,0.01905,3e-05,2.1763]
[1778467916674,37.64,81237.17,50.9,0.019,3e-05,2.17138]
[1778467921709,37.64,81237.17,50.9,0.01899,3e-05,2.1708]
[1778467926744,37.64,81231.99,50.9,0.01885,3e-05,2.15705]
[1778467931779,37.64,81232.41,50.9,0.01886,3e-05,2.15769]
[1778467936814,37.64,81232.08,50.9,0.01884,3e-05,2.1564]
[1778467941849,37.63,81233.89,50.9,0.01889,3e-05,2.16058]
[1778467947891,37.63,81234.77,50.9,0.0189,3e-05,2.16228]
[1778467952926,37.63,81232.62,50.9,0.01882,3e-05,2.15294]
[1778467955342,37.63,81226.55,50.9,0.01866,3e-05,2.13733]
[1778467955848,37.63,81222.09,50.9,0.01854,3e-05,2.12592]
[1778467960982,37.63,81218.02,50.9,0.01844,3e-05,2.11547]
[1778467966017,37.63,81221.36,50.9,0.01852,3e-05,2.12379]
[1778467971052,37.63,81225.05,50.9,0.01861,3e-05,2.13294]
[1778467977095,37.63,81222.31,50.9,0.01854,3e-05,2.12568]
[1778467982142,37.62,81221.45,50.9,0.01851,3e-05,2.12324]
[1778467982670,37.62,81221.45,50.9,0.01851,3e-05,2.12324]
[1778467988181,37.62,81215.43,50.9,0.01836,3e-05,2.10783]
[1778467993216,37.62,81215.2,50.9,0.01835,3e-05,2.10716]
[1778467993681,37.62,81215.2,50.9,0.01835,3e-05,2.10716]
[1778467999259,37.62,81211.81,50.9,0.01826,3e-05,2.0985]
[1778468009330,37.62,81210.82,50.9,0.01824,3e-05,2.09604]
[1778468014365,37.62,81210.76,50.9,0.01821,3e-05,2.09267]
[1778468019400,37.62,81212.08,50.9,0.01824,3e-05,2.09605]
[1778468024435,37.62,81197.16,50.9,0.01787,2e-05,2.05883]
[1778468029470,37.62,81196.61,50.9,0.01786,2e-05,2.05778]
[1778468033214,37.63,81196.61,50.9,0.01786,2e-05,2.05798]
[1778468033700,37.63,81196.61,50.9,0.01786,2e-05,2.05798]
[1778468039540,37.63,81194.09,50.9,0.0178,2e-05,2.05221]
[1778468045582,37.63,81199.12,50.9,0.01793,3e-05,2.06508]
[1778468050618,37.63,81203.99,50.9,0.01806,3e-05,2.07741]
[1778468055653,37.63,81200.76,50.9,0.01798,3e-05,2.06951]
[1778468060688,37.63,81201.07,50.9,0.01799,3e-05,2.07045]
[1778468065723,37.63,81201.19,50.9,0.01799,3e-05,2.07091]
[1778468070758,37.63,81204.84,50.9,0.01808,3e-05,2.08017]
[1778468075793,37.63,81204.94,50.9,0.01806,3e-05,2.0773]
[1778468080828,37.63,81204.58,50.9,0.01805,3e-05,2.07654]
[1778468085865,37.63,81203.91,50.9,0.01804,3e-05,2.07503]
[1778468090900,37.63,81213.36,50.9,0.01828,3e-05,2.09877]
[1778468095935,37.63,81220.08,50.9,0.01845,3e-05,2.11568]
[1778468100970,37.63,81218.42,50.9,0.01841,3e-05,2.11134]
[1778468106005,37.63,81218.35,50.9,0.0184,3e-05,2.11101]
[1778468112050,37.63,81218.22,50.9,0.0184,3e-05,2.11052]
[1778468116760,37.63,81218.22,50.9,0.0184,3e-05,2.11052]
[1778468126150,37.63,81215.14,50.9,0.01831,3e-05,2.10233]
[1778468131184,37.63,81210.13,50.9,0.01816,3e-05,2.08647]
[1778468137228,37.63,81214.43,50.9,0.01827,3e-05,2.09729]
[1778468137825,37.63,81214.43,50.9,0.01827,3e-05,2.09729]
[1778468143270,37.63,81201.53,50.9,0.01794,3e-05,2.06519]
[1778468148305,37.63,81201.94,50.9,0.01796,3e-05,2.06646]
[1778468153340,37.63,81199.83,50.9,0.01791,3e-05,2.06146]
[1778468158377,37.63,81199.13,50.9,0.01789,3e-05,2.06]
[1778468166538,37.64,81199.8,50.9,0.01791,3e-05,2.06186]
[1778468172475,37.64,81199.31,50.9,0.0179,3e-05,2.06111]
[1778468177510,37.64,81197.06,50.9,0.01785,2e-05,2.05577]
[1778468182545,37.64,81196.68,50.9,0.01784,2e-05,2.05508]
[1778468188590,37.64,81196.54,50.9,0.01784,2e-05,2.05503]
[1778468193625,37.64,81196.49,50.9,0.01782,2e-05,2.05193]
[1778468198660,37.64,81195.28,50.9,0.01779,2e-05,2.04918]
[1778468203695,37.64,81192.18,50.9,0.01771,2e-05,2.0418]
[1778468208731,37.65,81190.46,50.9,0.01768,2e-05,2.03787]
[1778468213766,37.65,81191.73,50.9,0.01771,2e-05,2.0414]
[1778468218801,37.65,81192.37,50.9,0.01773,2e-05,2.04328]
[1778468223836,37.65,81189.93,50.9,0.01767,2e-05,2.0376]
[1778468228871,37.65,81188.57,50.9,0.01764,2e-05,2.03465]
[1778468233906,37.65,81183.25,50.9,0.01752,2e-05,2.02204]
[1778468239948,37.66,81182.68,50.9,0.01751,2e-05,2.02135]
[1778468244983,37.66,81188.59,50.9,0.01766,2e-05,2.03639]
[1778468250018,37.66,81190.71,50.9,0.01772,2e-05,2.04208]
[1778468255329,37.66,81197.93,50.9,0.01787,2e-05,2.05705]
[1778468255860,37.66,81197.93,50.9,0.01787,2e-05,2.05705]
[1778468256016,37.66,81197.64,50.9,0.01787,2e-05,2.0569]
[1778468261095,37.66,81198.02,50.9,0.01789,3e-05,2.05813]
[1778468266131,37.67,81195.28,50.9,0.01782,2e-05,2.05161]
[1778468271166,37.67,81195.3,50.9,0.01782,2e-05,2.05198]
[1778468276201,37.67,81198.13,50.9,0.0179,3e-05,2.05927]
[1778468281236,37.67,81194.99,50.9,0.01782,2e-05,2.05178]
[1778468286271,37.67,81195.48,50.9,0.01784,2e-05,2.05329]
[1778468291306,37.67,81196.25,50.9,0.01786,2e-05,2.05548]
[1778468296341,37.67,81196.26,50.9,0.01786,2e-05,2.05577]
[1778468302383,37.67,81197.03,50.9,0.01788,2e-05,2.05802]
[1778468307418,37.68,81196.62,50.9,0.01788,2e-05,2.05727]
[1778468312453,37.68,81198.41,50.9,0.0179,3e-05,2.05873]
[1778468317488,37.68,81197.45,50.9,0.01788,2e-05,2.05661]
[1778468322523,37.68,81195.05,50.9,0.01782,2e-05,2.05093]
[1778468327558,37.68,81193.83,50.9,0.01779,2e-05,2.04824]
[1778468332593,37.68,81193.21,50.9,0.01778,2e-05,2.04703]
[1778468333740,37.68,81193.21,50.9,0.01778,2e-05,2.04703]
[1778468333769,37.68,81193.21,50.9,0.01778,2e-05,2.04703]
[1778468342663,37.69,81178.31,50.9,0.01742,2e-05,2.01152]
[1778468348705,37.69,81175.28,50.9,0.01736,2e-05,2.00498]
[1778468353743,37.69,81175.78,50.9,0.01738,2e-05,2.00695]
[1778468358781,37.7,81175.46,50.9,0.01738,2e-05,2.00688]
[1778468363816,37.7,81175.71,50.9,0.01739,2e-05,2.0082]
[1778468368851,37.7,81174.71,50.9,0.01737,2e-05,2.00648]
[1778468372879,37.7,81163.02,50.9,0.01707,2e-05,1.97566]
[1778468377914,37.71,81156.44,50.9,0.01692,2e-05,1.96088]
[1778468382950,37.71,81155.6,50.9,0.01691,2e-05,1.96018]
[1778468388992,37.72,81155.18,50.9,0.01692,2e-05,1.9605]
[1778468394028,37.72,81159.04,50.9,0.01702,2e-05,1.97081]
[1778468399063,37.73,81163.27,50.9,0.01713,2e-05,1.98196]
[1778468404100,37.73,81167.86,50.9,0.01725,2e-05,1.994]
[1778468409135,37.73,81167.81,50.9,0.01726,2e-05,1.99463]
[1778468414171,37.74,81165.57,50.9,0.01722,2e-05,1.99015]
[1778468419208,37.74,81168.45,50.9,0.01729,2e-05,1.99794]
[1778468424243,37.75,81167.03,50.9,0.01727,2e-05,1.99532]
[1778468428273,37.75,81155.23,50.9,0.01699,2e-05,1.96766]
[1778468433308,37.75,81155.43,50.9,0.01698,2e-05,1.96605]
[1778468438343,37.76,81155.15,50.9,0.01698,2e-05,1.96645]
[1778468443378,37.76,81154.45,50.9,0.01698,2e-05,1.96583]
[1778468448413,37.77,81154.19,50.9,0.01698,2e-05,1.96629]
[1778468453448,37.77,81149.97,50.9,0.01689,2e-05,1.95729]
[1778468458483,37.78,81144.25,50.9,0.01677,2e-05,1.9449]
[1778468463518,37.78,81139.94,50.9,0.01668,2e-05,1.93598]
[1778468468553,37.79,81141.12,50.9,0.01672,2e-05,1.94006]
[1778468473589,37.79,81132.41,50.9,0.01653,2e-05,1.92081]
[1778468478626,37.82,81120.66,50.9,0.01633,2e-05,1.90059]
[1778468482654,37.84,81101.72,50.9,0.01594,2e-05,1.86093]
[1778468484383,37.84,81100.84,50.9,0.01592,2e-05,1.85929]
[1778468484482,37.84,81100.84,50.9,0.01592,2e-05,1.85929]
[1778468489703,37.85,81097.34,50.9,0.01587,2e-05,1.85368]
[1778468494887,37.86,81092.3,50.9,0.01574,2e-05,1.84082]
[1778468499773,37.87,81111.81,50.9,0.01621,2e-05,1.88789]
[1778468503780,37.87,81109.83,50.9,0.01617,2e-05,1.88432]
[1778468508836,37.88,81111.0,50.9,0.01622,2e-05,1.88909]
[1778468513871,37.94,81113.49,50.9,0.01641,2e-05,1.90786]
[1778468518906,37.95,81121.59,50.9,0.01661,2e-05,1.92818]
[1778468523947,37.95,81111.37,50.9,0.01639,2e-05,1.90565]
[1778468528982,37.96,81106.25,50.9,0.01629,2e-05,1.89532]
[1778468533946,37.96,81104.41,50.9,0.01626,2e-05,1.89237]
[1778468534435,37.97,81102.05,50.9,0.01621,2e-05,1.88726]
[1778468540059,37.97,81093.48,50.9,0.01603,2e-05,1.86968]
[1778468545094,37.98,81103.88,50.9,0.01629,2e-05,1.8954]
[1778468545530,37.98,81103.88,50.9,0.01629,2e-05,1.8954]
[1778468546971,37.98,81104.78,50.9,0.01631,2e-05,1.89783]
[1778468550927,37.99,81104.74,50.9,0.01633,2e-05,1.89938]
[1778468552669,37.99,81104.76,50.9,0.01631,2e-05,1.89702]
[1778468554066,38.0,81105.44,50.9,0.01633,2e-05,1.89892]
[1778468556042,38.0,81105.22,50.9,0.01633,2e-05,1.89907]
[1778468556055,38.0,81105.22,50.9,0.01633,2e-05,1.89907]
[1778468564227,38.01,81102.33,50.9,0.01629,2e-05,1.89539]
[1778468569262,38.02,81103.12,50.9,0.01633,2e-05,1.89887]
[1778468574297,38.03,81104.77,50.9,0.01638,2e-05,1.90431]
[1778468579670,38.03,81106.92,50.9,0.01644,2e-05,1.91058]
[1778468580678,38.03,81123.31,50.9,0.01683,2e-05,1.94954]
[1778468586403,38.04,81133.91,50.9,0.0171,2e-05,1.97606]
[1778468591438,38.04,81136.86,50.9,0.01718,2e-05,1.98405]
[1778468594242,38.04,81136.86,50.9,0.01718,2e-05,1.98405]
[1778468600520,38.07,81119.06,50.9,0.01681,2e-05,1.94682]
[1778468605555,38.1,81120.35,50.9,0.01691,2e-05,1.95716]
[1778468610590,38.12,81129.44,50.9,0.01719,2e-05,1.98505]
[1778468615625,38.13,81129.44,50.9,0.01719,2e-05,1.98425]
[1778468620660,38.14,81129.51,50.9,0.0172,2e-05,1.98519]
[1778468625695,38.15,81127.07,50.9,0.01716,2e-05,1.98177]
[1778468630730,38.15,81128.09,50.9,0.0172,2e-05,1.985]
[1778468633798,38.15,81128.33,50.9,0.0172,2e-05,1.98588]
[1778468633832,38.15,81128.33,50.9,0.0172,2e-05,1.98588]
[1778468634922,38.15,81128.33,50.9,0.01721,2e-05,1.98603]
[1778468634932,38.15,81128.33,50.9,0.01721,2e-05,1.98603]
[1778468639559,38.16,81120.52,50.9,0.01703,2e-05,1.96832]
[1778468639601,38.16,81120.52,50.9,0.01703,2e-05,1.96832]
[1778468643823,38.16,81131.99,50.9,0.01731,2e-05,1.99648]
[1778468649103,38.16,81134.57,50.9,0.01738,2e-05,2.00316]
[1778468654901,38.16,81138.49,50.9,0.01748,2e-05,2.01333]
[1778468659936,38.17,81135.6,50.9,0.01741,2e-05,2.00676]
[1778468664971,38.17,81126.66,50.9,0.01721,2e-05,1.98603]
[1778468670006,38.17,81115.51,50.9,0.01695,2e-05,1.96036]
[1778468675042,38.18,81111.74,50.9,0.01684,2e-05,1.9494]
[1778468680077,38.18,81112.35,50.9,0.01687,2e-05,1.95193]
[1778468685113,38.19,81113.12,50.9,0.0169,2e-05,1.95484]
[1778468688134,38.19,81099.93,50.9,0.0166,2e-05,1.92462]
[1778468693169,38.19,81103.09,50.9,0.01668,2e-05,1.9333]
[1778468698204,38.2,81102.66,50.9,0.01669,2e-05,1.93358]
[1778468703239,38.21,81102.61,50.9,0.0167,2e-05,1.93475]
[1778468708274,38.21,81104.99,50.9,0.01677,2e-05,1.9416]
[1778468713310,38.22,81110.92,50.9,0.01692,2e-05,1.95678]
[1778468718345,38.22,81109.9,50.9,0.01691,2e-05,1.95574]
[1778468719805,38.22,81109.86,50.9,0.01691,2e-05,1.95587]
[1778468724231,38.23,81112.14,50.9,0.01697,2e-05,1.96216]
[1778468729422,38.23,81115.39,50.9,0.01706,2e-05,1.97113]
[1778468733297,38.24,81113.5,50.9,0.017,2e-05,1.96413]
[1778468740277,38.24,81110.9,50.9,0.01695,2e-05,1.95932]
[1778468740499,38.24,81098.91,50.9,0.01667,2e-05,1.93167]
[1778468743824,38.25,81088.51,50.9,0.01644,2e-05,1.90811]
[1778468744104,38.25,81088.51,50.9,0.01644,2e-05,1.90811]
[1778468744854,38.25,81089.16,50.9,0.01646,2e-05,1.90992]
[1778468744973,38.25,81089.16,50.9,0.01646,2e-05,1.90992]
[1778468745104,38.25,81089.16,50.9,0.01646,2e-05,1.90992]
[1778468745168,38.25,81075.23,50.9,0.01614,2e-05,1.87825]
[1778468746048,38.25,81075.23,50.9,0.01614,2e-05,1.87825]
[1778468750804,38.26,81068.18,50.9,0.016,2e-05,1.86408]
[1778468750826,38.26,81068.18,50.9,0.016,2e-05,1.86408]
[1778468753719,38.26,81065.05,50.9,0.01594,2e-05,1.85814]
[1778468756525,38.28,81066.22,50.9,0.01602,2e-05,1.86535]
[1778468758118,38.28,81066.77,50.9,0.01603,2e-05,1.86698]
[1778468760643,38.29,81081.77,50.9,0.01639,2e-05,1.90268]
[1778468764569,38.29,81081.22,50.9,0.01638,2e-05,1.90235]
[1778468765490,38.3,81081.15,50.9,0.01639,2e-05,1.9025]
[1778468766022,38.3,81081.15,50.9,0.01639,2e-05,1.9025]
[1778468768358,38.3,81082.01,50.9,0.01641,2e-05,1.9051]
[1778468772164,38.3,81090.12,50.9,0.01661,2e-05,1.92502]
[1778468774762,38.31,81105.88,50.9,0.01699,2e-05,1.96296]
[1778468776941,38.31,81108.62,50.9,0.01706,2e-05,1.96963]
[1778468780804,38.31,81126.27,50.9,0.01749,2e-05,2.0126]
[1778468785041,38.31,81132.16,50.9,0.01763,2e-05,2.02713]
[1778468785061,38.31,81132.16,50.9,0.01763,2e-05,2.02713]
[1778468785343,38.31,81132.52,50.9,0.01764,2e-05,2.0281]
[1778468785739,38.31,81132.52,50.9,0.01764,2e-05,2.0281]
[1778468785842,38.31,81068.3,50.9,0.01614,2e-05,1.87745]
[1778468786748,38.31,81068.3,50.9,0.01614,2e-05,1.87745]
[1778468787571,38.31,81069.87,50.9,0.01617,2e-05,1.88097]
[1778468789022,38.32,81069.86,50.9,0.01617,2e-05,1.8813]
[1778468792968,38.32,81063.83,50.9,0.01603,2e-05,1.86598]
[1778468797666,38.33,81063.46,50.9,0.01604,2e-05,1.86701]
[1778468798326,38.33,81063.46,50.9,0.01604,2e-05,1.86701]
[1778468803968,38.34,81063.43,50.9,0.01606,2e-05,1.86959]
[1778468808376,38.35,81066.96,50.9,0.01615,2e-05,1.87871]
[1778468808422,38.35,81066.96,50.9,0.01615,2e-05,1.87871]
[1778468813170,38.35,81061.29,50.9,0.01605,2e-05,1.86766]
[1778468813232,38.35,81061.29,50.9,0.01605,2e-05,1.86766]
[1778468819075,38.38,81053.5,50.9,0.01593,2e-05,1.85616]
[1778468821039,38.4,81053.25,50.9,0.01596,2e-05,1.85943]
[1778468826124,38.41,81052.94,50.9,0.01598,2e-05,1.86095]
[1778468826788,38.41,81052.94,50.9,0.01598,2e-05,1.86095]
[1778468829519,38.41,81055.31,50.9,0.01604,2e-05,1.86705]
[1778468831375,38.42,81054.26,50.9,0.01602,2e-05,1.86541]
[1778468837357,38.42,81060.84,50.9,0.01619,2e-05,1.88238]
[1778468843243,38.45,81047.36,50.9,0.01595,2e-05,1.85787]
[1778468846587,38.47,81048.45,50.9,0.01602,2e-05,1.86488]
[1778468852417,38.48,81050.45,50.9,0.01606,2e-05,1.86816]
[1778468857591,38.49,81049.99,50.9,0.01607,2e-05,1.8693]
[1778468857637,38.49,81049.99,50.9,0.01607,2e-05,1.8693]
[1778468862641,38.5,81045.31,50.9,0.01598,2e-05,1.86054]
[1778468868419,38.51,81050.37,50.9,0.01612,2e-05,1.87416]
[1778468869109,38.51,81050.37,50.9,0.01612,2e-05,1.87416]
[1778468871327,38.51,81030.06,50.9,0.01567,2e-05,1.82932]
[1778468874788,38.58,81026.46,50.9,0.01575,2e-05,1.83723]
[1778468877501,38.63,81008.61,50.9,0.01548,2e-05,1.80945]
[1778468881340,38.69,81005.75,50.9,0.01554,2e-05,1.81579]
[1778468882867,38.7,81004.65,50.9,0.01553,2e-05,1.81469]
[1778468883495,38.7,81004.65,50.9,0.01553,2e-05,1.81469]
[1778468890321,38.71,80993.66,50.9,0.01533,2e-05,1.79383]
[1778468894620,38.72,81005.82,50.9,0.01561,2e-05,1.82281]
[1778468898601,38.73,81009.09,50.9,0.01569,2e-05,1.83087]
[1778468899196,38.73,81010.19,50.9,0.01572,2e-05,1.83371]
[1778468900617,38.73,81012.25,50.9,0.01577,2e-05,1.83869]
[1778468902348,38.73,81017.91,50.9,0.0159,2e-05,1.85206]
[1778468907545,38.74,81023.36,50.9,0.01604,2e-05,1.86613]
[1778468910613,38.75,81019.97,50.9,0.01598,2e-05,1.85963]
[1778468910619,38.75,81019.97,50.9,0.01598,2e-05,1.85963]
[1778468915767,38.76,81005.53,50.9,0.01566,2e-05,1.82729]
[1778468920802,38.77,81008.98,50.9,0.01576,2e-05,1.83702]
[1778468925837,38.78,81009.54,50.9,0.01579,2e-05,1.84024]
[1778468930872,38.79,81009.92,50.9,0.01582,2e-05,1.84299]
[1778468935907,38.79,81016.79,50.9,0.01599,2e-05,1.86022]
[1778468940502,38.8,81019.24,50.9,0.01605,2e-05,1.86641]
[1778468941418,38.8,81022.28,50.9,0.01613,2e-05,1.87393]
[1778468941458,38.8,81004.31,50.9,0.01573,2e-05,1.83421]
[1778468941949,38.8,80990.95,50.9,0.01545,2e-05,1.80527]
[1778468949422,38.81,80989.6,50.9,0.01544,2e-05,1.80415]
[1778468952849,38.82,81003.97,50.9,0.01578,2e-05,1.83835]
[1778468953271,38.82,81003.97,50.9,0.01578,2e-05,1.83835]
[1778468953285,38.82,81003.97,50.9,0.01578,2e-05,1.83835]
[1778468953354,38.83,81015.97,50.9,0.01604,2e-05,1.86545]
[1778468958163,38.83,81021.62,50.9,0.01618,2e-05,1.87945]
[1778468958177,38.83,81021.62,50.9,0.01618,2e-05,1.87945]
[1778468964129,38.84,81025.76,50.9,0.0163,2e-05,1.89108]
[1778468969164,38.85,81026.26,50.9,0.01633,2e-05,1.89372]
[1778468971179,38.85,81014.53,50.9,0.01604,2e-05,1.8649]
[1778468974695,38.86,81016.36,50.9,0.01609,2e-05,1.8697]
[1778468984273,38.83,81011.03,50.9,0.01591,2e-05,1.85161]
[1778468987294,38.82,81023.0,50.9,0.01616,2e-05,1.87609]
[1778468992329,38.8,81019.61,50.9,0.01604,2e-05,1.86451]
[1778468992832,38.8,81019.61,50.9,0.01604,2e-05,1.86451]
[1778468993634,38.8,81019.61,50.9,0.01604,2e-05,1.86451]
[1778468996567,38.79,81023.09,50.9,0.01611,2e-05,1.87112]
[1778468997218,38.79,81023.09,50.9,0.0161,2e-05,1.87033]
[1778469002399,38.77,81020.73,50.9,0.016,2e-05,1.86035]
[1778469007434,38.75,81021.52,50.9,0.01598,2e-05,1.85829]
[1778469012469,38.74,81020.8,50.9,0.01592,2e-05,1.85288]
[1778469017038,38.72,81021.71,50.9,0.01591,2e-05,1.8519]
[1778469017798,38.72,81020.64,50.9,0.01588,2e-05,1.84876]
[1778469023546,38.7,81022.96,50.9,0.0159,2e-05,1.85059]
[1778469026847,38.69,81023.18,50.9,0.01588,2e-05,1.84885]
[1778469027614,38.69,81023.18,50.9,0.01588,2e-05,1.84885]
[1778469028520,38.69,81023.21,50.9,0.01587,2e-05,1.84817]
[1778469034105,38.7,81022.36,50.9,0.01585,2e-05,1.84562]
[1778469039658,38.69,81021.18,50.9,0.0158,2e-05,1.83973]
[1778469044693,38.67,81017.83,50.9,0.01569,2e-05,1.82868]
[1778469044862,38.67,81017.83,50.9,0.01569,2e-05,1.82868]
[1778469046448,38.67,81017.83,50.9,0.01568,2e-05,1.82798]
[1778469051742,38.65,81017.52,50.9,0.01564,2e-05,1.82422]
[1778469054763,38.64,81005.77,50.9,0.01536,2e-05,1.79569]
[1778469059798,38.63,80995.9,50.9,0.01512,2e-05,1.77113]
[1778469064833,38.61,80992.75,50.9,0.01502,2e-05,1.76144]
[1778469069869,38.6,80992.68,50.9,0.01499,2e-05,1.75841]
[1778469074904,38.59,80992.76,50.9,0.01497,2e-05,1.75573]
[1778469079939,38.57,80993.29,50.9,0.01495,2e-05,1.75401]
[1778469084974,38.56,80994.42,50.9,0.01494,2e-05,1.75361]
[1778469090014,38.55,80999.12,50.9,0.01501,2e-05,1.76085]
[1778469095049,38.53,80998.58,50.9,0.01495,2e-05,1.7539]
[1778469100084,38.52,80994.72,50.9,0.01484,2e-05,1.74285]
[1778469105119,38.51,80992.14,50.9,0.01476,2e-05,1.73463]
[1778469110154,38.5,80989.23,50.9,0.01468,2e-05,1.72581]
[1778469115189,38.48,80989.16,50.9,0.01465,2e-05,1.72308]
[1778469119218,38.47,80972.95,50.9,0.0143,2e-05,1.68694]
[1778469124252,38.46,80969.24,50.9,0.0142,2e-05,1.67696]
[1778469126267,38.46,80952.71,50.9,0.01386,2e-05,1.64206]
[1778469129379,38.45,80937.61,50.9,0.01355,2e-05,1.61034]
[1778469135102,38.45,80930.1,50.9,0.01339,2e-05,1.59382]
[1778469137346,38.45,80917.53,50.9,0.01315,2e-05,1.5683]
[1778469142380,38.39,80906.5,50.9,0.01283,2e-05,1.53574]
[1778469147616,38.39,80914.39,50.9,0.01297,2e-05,1.55041]
[1778469149347,38.39,80926.43,50.9,0.0132,2e-05,1.57371]
[1778469158370,38.38,80914.93,50.9,0.01294,2e-05,1.54635]
[1778469163527,38.37,80913.47,50.9,0.0129,2e-05,1.54237]
[1778469167555,38.37,80900.54,50.9,0.01265,2e-05,1.51662]
[1778469168355,38.37,80900.54,50.9,0.01265,2e-05,1.51662]
[1778469168457,38.37,80900.54,50.9,0.01265,2e-05,1.51662]
[1778469168912,38.37,80900.54,50.9,0.01265,2e-05,1.51662]
[1778469168760,38.37,80869.24,50.9,0.01209,2e-05,1.45717]
[1778469169093,38.37,80869.24,50.9,0.01209,2e-05,1.45717]
[1778469169578,38.37,80838.38,50.9,0.01155,2e-05,1.40051]
[1778469170079,38.37,80838.38,50.9,0.01155,2e-05,1.40051]
[1778469170307,38.37,80838.38,50.9,0.01155,2e-05,1.40051]
[1778469170692,38.37,80838.38,50.9,0.01155,2e-05,1.40051]
[1778469171825,38.37,80833.69,50.9,0.01147,2e-05,1.39209]
[1778469171956,38.37,80832.87,50.9,0.01146,2e-05,1.39061]
[1778469172598,38.37,80813.08,50.9,0.01113,2e-05,1.35542]
[1778469173616,38.37,80796.31,50.9,0.01086,2e-05,1.32616]
[1778469176458,38.37,80798.85,50.9,0.0109,2e-05,1.33056]
[1778469178701,38.37,80804.08,50.9,0.01098,2e-05,1.33965]
[1778469180559,38.37,80790.77,50.9,0.01077,2e-05,1.31661]
[1778469182681,38.37,80765.58,50.9,0.01037,2e-05,1.27386]
[1778469183365,38.37,80765.58,50.9,0.01037,2e-05,1.27386]
[1778469183690,38.37,80750.69,50.9,0.01014,2e-05,1.24913]
[1778469188186,38.37,80748.15,50.9,0.01011,2e-05,1.24495]
[1778469188886,38.37,80748.15,50.9,0.01011,2e-05,1.24495]
[1778469190083,38.37,80752.53,50.9,0.01017,2e-05,1.25216]
[1778469190899,38.37,80752.53,50.9,0.01017,2e-05,1.25216]
[1778469191744,38.37,80733.98,50.9,0.00989,1e-05,1.22183]
[1778469192359,38.37,80733.98,50.9,0.00989,1e-05,1.22183]
[1778469193089,38.37,80736.02,50.9,0.00992,1e-05,1.22514]
[1778469193874,38.37,80749.83,50.9,0.01013,2e-05,1.24771]
[1778469195778,38.37,80775.33,50.9,0.01052,2e-05,1.29027]
[1778469196911,38.37,80775.33,50.9,0.01052,2e-05,1.29027]
[1778469198183,38.37,80769.22,50.9,0.01043,2e-05,1.27997]
[1778469202829,38.37,80743.51,50.9,0.01004,2e-05,1.23734]
[1778469203442,38.37,80743.51,50.9,0.01004,2e-05,1.23734]
[1778469203840,38.37,80713.62,50.9,0.00959,1e-05,1.18923]
[1778469204845,38.37,80694.81,50.9,0.00932,1e-05,1.15975]
[1778469205535,38.37,80694.81,50.9,0.00932,1e-05,1.15975]
[1778469206862,38.37,80711.73,50.9,0.00957,1e-05,1.18624]
[1778469211900,38.37,80719.97,50.9,0.00967,1e-05,1.19706]
[1778469212974,38.37,80719.97,50.9,0.00967,1e-05,1.19706]
[1778469213363,38.37,80723.66,50.9,0.00972,1e-05,1.20295]
[1778469214195,38.37,80725.41,50.9,0.00975,1e-05,1.20575]
[1778469218384,38.37,80732.93,50.9,0.00986,1e-05,1.21785]
[1778469219573,38.37,80740.39,50.9,0.00997,1e-05,1.22994]
[1778469221753,38.37,80748.5,50.9,0.01009,2e-05,1.2432]
[1778469224969,38.37,80759.12,50.9,0.01025,2e-05,1.26074]
[1778469224993,38.37,80759.12,50.9,0.01025,2e-05,1.26074]
[1778469227014,38.37,80746.29,50.9,0.01006,2e-05,1.23958]
[1778469230261,38.37,80752.49,50.9,0.01015,2e-05,1.24977]
[1778469236549,38.37,80762.76,50.9,0.01031,2e-05,1.2668]
[1778469237526,38.37,80764.19,50.9,0.01033,2e-05,1.26918]
[1778469237761,38.37,80736.9,50.9,0.00992,1e-05,1.22427]
[1778469238098,38.37,80725.07,50.9,0.00974,1e-05,1.20521]
[1778469239105,38.37,80712.82,50.9,0.00956,1e-05,1.18572]
[1778469243133,38.37,80693.23,50.9,0.00929,1e-05,1.15509]
[1778469244555,38.37,80668.92,50.9,0.00895,1e-05,1.11798]
[1778469245800,38.37,80668.92,50.9,0.00895,1e-05,1.11798]
[1778469245815,38.37,80643.15,50.9,0.0086,1e-05,1.0797]
[1778469246250,38.37,80660.66,50.9,0.00884,1e-05,1.10559]
[1778469250625,38.37,80662.29,50.9,0.00886,1e-05,1.10802]
[1778469251700,38.37,80647.81,50.9,0.00866,1e-05,1.08654]
[1778469253223,38.37,80634.16,50.9,0.00849,1e-05,1.06661]
[1778469255237,38.37,80646.32,50.9,0.00864,1e-05,1.08435]
[1778469256216,38.37,80646.32,50.9,0.00864,1e-05,1.08435]
[1778469260540,38.37,80630.94,50.9,0.00844,1e-05,1.06195]
[1778469264497,38.37,80650.67,50.9,0.0087,1e-05,1.09076]
[1778469265551,38.37,80650.67,50.9,0.0087,1e-05,1.09076]
[1778469265573,38.37,80677.45,50.9,0.00907,1e-05,1.13089]
[1778469268328,38.37,80691.59,50.9,0.00926,1e-05,1.15255]
[1778469270342,38.37,80709.34,50.9,0.00951,1e-05,1.18023]
[1778469272874,38.37,80713.91,50.9,0.00956,1e-05,1.18519]
[1778469277856,38.37,80726.17,50.9,0.00974,1e-05,1.2047]
[1778469281419,38.37,80712.33,50.9,0.00954,1e-05,1.1827]
[1778469286589,38.37,80706.1,50.9,0.00945,1e-05,1.17291]
[1778469287809,38.37,80704.87,50.9,0.00943,1e-05,1.17098]
[1778469292081,38.37,80703.04,50.9,0.00941,1e-05,1.16812]
[1778469293048,38.37,80685.13,50.9,0.00915,1e-05,1.14042]
[1778469294042,38.37,80685.13,50.9,0.00915,1e-05,1.14042]
[1778469293514,38.37,80633.89,50.9,0.00847,1e-05,1.06413]
[1778469294918,38.37,80604.51,50.9,0.00809,1e-05,1.0223]
[1778469296412,38.37,80603.79,50.9,0.00808,1e-05,1.02129]
[1778469301417,38.37,80606.09,50.9,0.00811,1e-05,1.02452]
[1778469303592,38.37,80563.89,50.9,0.0076,1e-05,0.96671]
[1778469304126,38.37,80563.89,50.9,0.0076,1e-05,0.96671]
[1778469304482,38.37,80563.89,50.9,0.0076,1e-05,0.96671]
[1778469305720,38.37,80584.0,50.9,0.00784,1e-05,0.99391]
[1778469311978,38.37,80586.46,50.9,0.00787,1e-05,0.99728]
[1778469314673,38.37,80616.45,50.9,0.00824,1e-05,1.03913]
[1778469318811,38.37,80628.68,50.9,0.0084,1e-05,1.05661]
[1778469319730,38.37,80628.68,50.9,0.0084,1e-05,1.05661]
[1778469325307,38.37,80641.61,50.9,0.00857,1e-05,1.07535]
[1778469330786,38.37,80642.7,50.9,0.00858,1e-05,1.07715]
[1778469334883,38.37,80638.56,50.9,0.00851,1e-05,1.06929]
[1778469336231,38.37,80646.45,50.9,0.00862,1e-05,1.08098]
[1778469339391,38.37,80652.32,50.9,0.0087,1e-05,1.0898]
[1778469340018,38.37,80629.24,50.9,0.0084,1e-05,1.05623]
[1778469340856,38.37,80609.01,50.9,0.00814,1e-05,1.02745]
[1778469345891,38.37,80625.41,50.9,0.00835,1e-05,1.05073]
[1778469347905,38.37,80637.67,50.9,0.00851,1e-05,1.06841]
[1778469351035,38.37,80639.64,50.9,0.00853,1e-05,1.07127]
[1778469354956,38.37,80626.43,50.9,0.00836,1e-05,1.05219]
[1778469359991,38.37,80628.04,50.9,0.00838,1e-05,1.0545]
[1778469364021,38.37,80647.6,50.9,0.00864,1e-05,1.08291]
[1778469365027,38.37,80663.03,50.9,0.00884,1e-05,1.10576]
[1778469367045,38.37,80675.57,50.9,0.00901,1e-05,1.12461]
[1778469369061,38.37,80687.15,50.9,0.00917,1e-05,1.14226]
[1778469372810,38.37,80691.65,50.9,0.00924,1e-05,1.14918]
[1778469374517,38.37,80681.72,50.9,0.0091,1e-05,1.13396]
[1778469374532,38.37,80681.72,50.9,0.0091,1e-05,1.13396]
[1778469374840,38.37,80681.72,50.9,0.0091,1e-05,1.13396]
[1778469380136,38.37,80684.27,50.9,0.00913,1e-05,1.13785]
[1778469383157,38.37,80671.62,50.9,0.00896,1e-05,1.11865]
[1778469388192,38.37,80674.93,50.9,0.00901,1e-05,1.12366]
[1778469391551,38.37,80679.92,50.9,0.00907,1e-05,1.13124]
[1778469394134,38.37,80688.06,50.9,0.00917,1e-05,1.14148]
[1778469394882,38.37,80691.02,50.9,0.00921,1e-05,1.14603]
[1778469395744,38.37,80692.9,50.9,0.00924,1e-05,1.14892]
[1778469397024,38.37,80692.12,50.9,0.00923,1e-05,1.14772]
[1778469397636,38.37,80662.43,50.9,0.00882,1e-05,1.10274]
[1778469398763,38.37,80648.49,50.9,0.00863,1e-05,1.08217]
[1778469402296,38.37,80661.36,50.9,0.00881,1e-05,1.10148]
[1778469407727,38.37,80672.1,50.9,0.00895,1e-05,1.11771]
[1778469412960,38.37,80673.13,50.9,0.00897,1e-05,1.11929]
[1778469418408,38.37,80678.14,50.9,0.00904,1e-05,1.12694]
[1778469423443,38.37,80686.75,50.9,0.00916,1e-05,1.14006]
[1778469428478,38.37,80685.68,50.9,0.00914,1e-05,1.13842]
[1778469433513,38.37,80676.41,50.9,0.00901,1e-05,1.12432]
[1778469438548,38.38,80670.16,50.9,0.00893,1e-05,1.11494]
[1778469443583,38.38,80677.67,50.9,0.00903,1e-05,1.12634]
[1778469445597,38.38,80689.19,50.9,0.00919,1e-05,1.14392]
[1778469450632,38.38,80684.66,50.9,0.00913,1e-05,1.13698]
[1778469455667,38.38,80683.23,50.9,0.00909,1e-05,1.13261]
[1778469460702,38.38,80686.04,50.9,0.00913,1e-05,1.1369]
[1778469465902,38.38,80691.57,50.9,0.00921,1e-05,1.14538]
[1778469465925,38.38,80691.57,50.9,0.00921,1e-05,1.14538]
[1778469471790,38.38,80696.33,50.9,0.00928,1e-05,1.15271]
[1778469473879,38.38,80660.99,50.9,0.00879,1e-05,1.09914]
[1778469474396,38.38,80660.99,50.9,0.00879,1e-05,1.09914]
[1778469474811,38.38,80646.77,50.9,0.0086,1e-05,1.07817]
[1778469477950,38.38,80642.63,50.9,0.00855,1e-05,1.07227]
[1778469483876,38.38,80642.55,50.9,0.00855,1e-05,1.07289]
[1778469486897,38.38,80659.01,50.9,0.00877,1e-05,1.09719]
[1778469491948,38.38,80663.21,50.9,0.00883,1e-05,1.10344]
[1778469496967,38.38,80679.01,50.9,0.00904,1e-05,1.12721]
[1778469498020,38.38,80679.01,50.9,0.00904,1e-05,1.12721]
[1778469498911,38.38,80683.35,50.9,0.0091,1e-05,1.13381]
[1778469498916,38.38,80683.35,50.9,0.0091,1e-05,1.13381]
[1778469502104,38.38,80667.51,50.9,0.00889,1e-05,1.10987]
[1778469503184,38.38,80632.62,50.9,0.00842,1e-05,1.05861]
[1778469509064,38.39,80640.06,50.9,0.00853,1e-05,1.06996]
[1778469514100,38.39,80640.05,50.9,0.00852,1e-05,1.06845]
[1778469515677,38.39,80640.38,50.9,0.00852,1e-05,1.06903]
[1778469521149,38.39,80636.22,50.9,0.00847,1e-05,1.06358]
[1778469526184,38.4,80635.49,50.9,0.00847,1e-05,1.06303]
[1778469531219,38.4,80637.25,50.9,0.00849,1e-05,1.06603]
[1778469533908,38.4,80646.12,50.9,0.00861,1e-05,1.07911]
[1778469538242,38.4,80657.68,50.9,0.00877,1e-05,1.09632]
[1778469538674,38.4,80666.12,50.9,0.00888,1e-05,1.10891]
[1778469540771,38.4,80672.56,50.9,0.00897,1e-05,1.11858]
[1778469541292,38.4,80659.11,50.9,0.00879,1e-05,1.09845]
[1778469546329,38.4,80652.3,50.9,0.0087,1e-05,1.08858]
[1778469547843,38.4,80662.65,50.9,0.00884,1e-05,1.10397]
[1778469548380,38.4,80662.65,50.9,0.00884,1e-05,1.10397]
[1778469548725,38.4,80671.68,50.9,0.00896,1e-05,1.11751]
[1778469549350,38.4,80651.72,50.9,0.00869,1e-05,1.08777]
[1778469554385,38.4,80655.19,50.9,0.00874,1e-05,1.09311]
[1778469559421,38.41,80659.67,50.9,0.0088,1e-05,1.0999]
[1778469562587,38.41,80663.16,50.9,0.00885,1e-05,1.10512]
[1778469562603,38.41,80645.84,50.9,0.00862,1e-05,1.07952]
[1778469564805,38.41,80634.99,50.9,0.00847,1e-05,1.06379]
[1778469566985,38.41,80638.31,50.9,0.00852,1e-05,1.0688]
[1778469569490,38.41,80652.3,50.9,0.00871,1e-05,1.08961]
[1778469574525,38.41,80655.86,50.9,0.00874,1e-05,1.09295]
[1778469579751,38.41,80662.77,50.9,0.00883,1e-05,1.1033]
[1778469585111,38.41,80655.55,50.9,0.00874,1e-05,1.09271]
[1778469586002,38.41,80656.75,50.9,0.00875,1e-05,1.09455]
[1778469587892,38.41,80653.54,50.9,0.00871,1e-05,1.08982]
[1778469592133,38.41,80653.23,50.9,0.00871,1e-05,1.08952]
[1778469597408,38.41,80654.48,50.9,0.00873,1e-05,1.09155]
[1778469599524,38.42,80653.77,50.9,0.00872,1e-05,1.0906]
[1778469601714,38.42,80625.47,50.9,0.00835,1e-05,1.04962]
[1778469606750,38.42,80624.45,50.9,0.00834,1e-05,1.04828]
[1778469608764,38.42,80605.98,50.9,0.0081,1e-05,1.02215]
[1778469613800,38.42,80601.97,50.9,0.00805,1e-05,1.01655]
[1778469618836,38.42,80607.13,50.9,0.00812,1e-05,1.02376]
[1778469623872,38.42,80609.3,50.9,0.00814,1e-05,1.02681]
[1778469628907,38.42,80613.93,50.9,0.0082,1e-05,1.03333]
[1778469632935,38.42,80603.68,50.9,0.00806,1e-05,1.01691]
[1778469637970,38.42,80602.69,50.9,0.00805,1e-05,1.01553]
[1778469643008,38.42,80605.14,50.9,0.00808,1e-05,1.01895]
[1778469648043,38.42,80617.63,50.9,0.00823,1e-05,1.03651]
[1778469651064,38.42,80630.27,50.9,0.0084,1e-05,1.05454]
[1778469656099,38.42,80631.99,50.9,0.00842,1e-05,1.05702]
[1778469661135,38.42,80640.79,50.9,0.00853,1e-05,1.06975]
[1778469663148,38.42,80621.9,50.9,0.00829,1e-05,1.04258]
[1778469668183,38.42,80615.24,50.9,0.0082,1e-05,1.03313]
[1778469673218,38.42,80607.33,50.9,0.0081,1e-05,1.02201]
[1778469678253,38.42,80605.06,50.9,0.00808,1e-05,1.01883]
[1778469683288,38.42,80596.91,50.9,0.00797,1e-05,1.0075]
[1778469687316,38.42,80583.16,50.9,0.00781,1e-05,0.98863]
[1778469689330,38.42,80571.65,50.9,0.00767,1e-05,0.97305]
[1778469691344,38.42,80586.1,50.9,0.00783,1e-05,0.99065]
[1778469693360,38.42,80567.16,50.9,0.0076,1e-05,0.96507]
[1778469698397,38.42,80561.14,50.9,0.00753,1e-05,0.95706]
[1778469703432,38.42,80559.3,50.9,0.00751,1e-05,0.95462]
[1778469708467,38.42,80559.2,50.9,0.00751,1e-05,0.95449]
[1778469711488,38.42,80571.09,50.9,0.00765,1e-05,0.97033]
[1778469713502,38.42,80583.65,50.9,0.0078,1e-05,0.98731]
[1778469718537,38.42,80587.82,50.9,0.00785,1e-05,0.993]
[1778469721558,38.42,80600.98,50.9,0.00801,1e-05,1.01113]
[1778469724579,38.42,80585.83,50.9,0.00782,1e-05,0.99028]
[1778469729615,38.42,80566.37,50.9,0.00759,1e-05,0.96402]
[1778469734650,38.42,80567.11,50.9,0.0076,1e-05,0.96501]
[1778469739685,38.42,80567.32,50.9,0.0076,1e-05,0.96529]
[1778469744720,38.42,80563.44,50.9,0.00756,1e-05,0.96011]
[1778469749755,38.42,80570.01,50.9,0.00763,1e-05,0.96889]
[1778469751769,38.42,80584.34,50.9,0.00779,1e-05,0.98627]
[1778469754456,38.42,80570.34,50.9,0.00762,1e-05,0.96737]
[1778469759852,38.42,80572.54,50.9,0.00765,1e-05,0.97032]
[1778469766464,38.42,80569.62,50.9,0.00761,1e-05,0.96641]
[1778469771910,38.42,80573.41,50.9,0.00766,1e-05,0.97149]
[1778469776945,38.42,80579.15,50.9,0.00773,1e-05,0.97923]
[1778469781980,38.42,80576.23,50.9,0.00769,1e-05,0.97529]
[1778469783994,38.42,80564.41,50.9,0.00755,1e-05,0.95946]
[1778469787015,38.42,80579.2,50.9,0.00773,1e-05,0.9793]
[1778469788181,38.42,80579.2,50.9,0.00773,1e-05,0.9793]
[1778469789030,38.42,80597.65,50.9,0.00795,1e-05,1.00451]
[1778469791044,38.42,80614.26,50.9,0.00816,1e-05,1.02767]
[1778469792068,38.42,80614.26,50.9,0.00816,1e-05,1.02767]
[1778469792348,38.42,80614.26,50.9,0.00816,1e-05,1.02767]
[1778469792544,38.42,80614.26,50.9,0.00816,1e-05,1.02767]
[1778469792593,38.42,80614.26,50.9,0.00816,1e-05,1.02767]
[1778469792638,38.42,80613.51,50.9,0.00816,1e-05,1.02754]
[1778469792887,38.42,80613.51,50.9,0.00816,1e-05,1.02754]
[1778469794325,38.42,80610.89,50.9,0.00813,1e-05,1.02386]
[1778469800107,38.46,80620.19,50.9,0.0083,1e-05,1.04294]
[1778469805347,38.48,80614.53,50.9,0.00826,1e-05,1.03867]
[1778469806239,38.5,80614.61,50.9,0.00828,1e-05,1.04066]
[1778469812193,38.52,80593.55,50.9,0.00803,1e-05,1.01303]
[1778469815809,38.53,80596.13,50.9,0.00808,1e-05,1.01853]
[1778469820252,38.56,80615.51,50.9,0.00836,1e-05,1.04906]
[1778469821977,38.56,80612.07,50.9,0.00832,1e-05,1.04479]
[1778469822875,38.56,80614.58,50.9,0.00836,1e-05,1.04896]
[1778469824078,38.57,80614.87,50.9,0.00837,1e-05,1.05031]
[1778469824860,38.57,80614.86,50.9,0.00837,1e-05,1.0509]
[1778469825311,38.57,80614.86,50.9,0.00837,1e-05,1.0509]
[1778469825895,38.58,80615.4,50.9,0.00839,1e-05,1.05261]
[1778469831100,38.6,80624.14,50.9,0.00853,1e-05,1.06871]
[1778469836298,38.62,80622.35,50.9,0.00853,1e-05,1.06841]
[1778469841019,38.63,80625.56,50.9,0.00859,1e-05,1.07535]
[1778469841806,38.64,80625.08,50.9,0.0086,1e-05,1.07633]
[1778469843704,38.64,80625.89,50.9,0.00861,1e-05,1.07751]
[1778469845969,38.65,80630.53,50.9,0.00869,1e-05,1.08594]
[1778469846440,38.65,80650.2,50.9,0.00896,1e-05,1.11562]
[1778469847445,38.67,80663.43,50.9,0.00916,1e-05,1.13754]
[1778469850466,38.68,80676.41,50.9,0.00937,1e-05,1.16041]
[1778469855501,38.71,80673.47,50.9,0.00937,1e-05,1.16089]
[1778469856599,38.71,80673.47,50.9,0.00937,1e-05,1.16089]
[1778469859490,38.73,80673.77,50.9,0.00939,1e-05,1.16318]
[1778469860364,38.73,80675.71,50.9,0.00942,1e-05,1.1666]
[1778469861216,38.73,80677.76,50.9,0.00946,1e-05,1.17079]
[1778469861795,38.73,80677.76,50.9,0.00946,1e-05,1.17079]
[1778469870606,38.76,80668.52,50.9,0.00937,1e-05,1.16105]
[1778469872057,38.76,80668.8,50.9,0.00936,1e-05,1.15968]
[1778469877655,38.78,80662.63,50.9,0.0093,1e-05,1.15277]
[1778469882690,38.79,80665.2,50.9,0.00936,1e-05,1.15882]
[1778469887725,38.8,80664.65,50.9,0.00937,1e-05,1.16001]
[1778469889076,38.81,80665.08,50.9,0.00938,1e-05,1.16109]
[1778469894774,38.82,80664.11,50.9,0.00939,1e-05,1.16203]
[1778469899809,38.83,80663.91,50.9,0.0094,1e-05,1.16374]
[1778469904854,38.84,80666.56,50.9,0.00946,1e-05,1.16982]
[1778469908880,38.85,80649.25,50.9,0.00923,1e-05,1.14482]
[1778469909895,38.86,80637.1,50.9,0.00907,1e-05,1.12689]
[1778469914924,38.87,80630.7,50.9,0.009,1e-05,1.11964]
[1778469919959,38.89,80634.7,50.9,0.00908,1e-05,1.12796]
[1778469924994,38.9,80633.47,50.9,0.00908,1e-05,1.12839]
[1778469930030,38.91,80636.4,50.9,0.00914,1e-05,1.13505]
[1778469935066,38.93,80641.95,50.9,0.00922,1e-05,1.14346]
[1778469936304,38.93,80641.95,50.9,0.00922,1e-05,1.14346]
[1778469942115,38.94,80640.24,50.9,0.00923,1e-05,1.14383]
[1778469947150,38.96,80643.32,50.9,0.00929,1e-05,1.1506]
[1778469949165,38.96,80631.68,50.9,0.00913,1e-05,1.13378]
[1778469954200,38.98,80635.94,50.9,0.00921,1e-05,1.14237]
[1778469959235,38.99,80637.09,50.9,0.00925,1e-05,1.14617]
[1778469964270,39.0,80636.96,50.9,0.00926,1e-05,1.14799]
[1778469970045,39.01,80637.04,50.9,0.00928,1e-05,1.14971]
[1778469976358,39.03,80642.94,50.9,0.00939,1e-05,1.16178]
[1778469981788,39.04,80642.68,50.9,0.0094,1e-05,1.16286]
[1778469985934,39.05,80638.74,50.9,0.00936,1e-05,1.15829]
[1778469986069,39.05,80638.59,50.9,0.00936,1e-05,1.15843]
[1778469986398,39.05,80638.59,50.9,0.00936,1e-05,1.15843]
[1778469986452,39.05,80638.59,50.9,0.00936,1e-05,1.15843]
[1778469986636,39.05,80638.59,50.9,0.00936,1e-05,1.15843]
[1778469986837,39.05,80638.59,50.9,0.00936,1e-05,1.15843]
[1778469986908,39.05,80576.74,50.9,0.00853,1e-05,1.06731]
[1778469987631,39.05,80561.53,50.9,0.00834,1e-05,1.04608]
[1778469988407,39.05,80561.53,50.9,0.00834,1e-05,1.04608]
[1778469989958,39.05,80557.97,50.9,0.0083,1e-05,1.04108]
[1778469992384,39.05,80558.45,50.9,0.00829,1e-05,1.03969]
[1778469993951,39.05,80559.14,50.9,0.00829,1e-05,1.04066]
[1778469995213,39.05,80556.13,50.9,0.00826,1e-05,1.03645]
[1778469996025,39.05,80553.22,50.9,0.00822,1e-05,1.03239]
[1778469996059,39.05,80553.22,50.9,0.00822,1e-05,1.03239]
[1778470001551,39.05,80552.03,50.9,0.00821,1e-05,1.03074]
[1778470002053,39.05,80552.03,50.9,0.00821,1e-05,1.03074]
[1778470007593,39.05,80547.15,50.9,0.00814,1e-05,1.02397]
[1778470012631,39.05,80544.72,50.9,0.00811,1e-05,1.02062]
[1778470016659,39.05,80556.4,50.9,0.00826,1e-05,1.03683]
[1778470017091,39.05,80556.4,50.9,0.00826,1e-05,1.03683]
[1778470022701,39.05,80551.99,50.9,0.00821,1e-05,1.03068]
[1778470027740,39.05,80559.66,50.9,0.0083,1e-05,1.04139]
[1778470032775,39.05,80578.41,50.9,0.00854,1e-05,1.06795]
[1778470034117,39.05,80580.29,50.9,0.00857,1e-05,1.07064]
[1778470035574,39.05,80581.01,50.9,0.00857,1e-05,1.07167]
[1778470037960,39.05,80584.63,50.9,0.00862,1e-05,1.07688]
[1778470038076,39.05,80585.41,50.9,0.00863,1e-05,1.078]
[1778470038751,39.05,80585.41,50.9,0.00863,1e-05,1.078]
[1778470039280,39.05,80586.21,50.9,0.00864,1e-05,1.07916]
[1778470041648,39.05,80585.93,50.9,0.00864,1e-05,1.07875]
[1778470046600,39.05,80575.46,50.9,0.0085,1e-05,1.06373]
[1778470050261,39.05,80569.7,50.9,0.00843,1e-05,1.05554]
[1778470052916,39.05,80558.03,50.9,0.00826,1e-05,1.03705]
[1778470057951,39.05,80563.0,50.9,0.00833,1e-05,1.04401]
[1778470062986,39.05,80570.83,50.9,0.00843,1e-05,1.05506]
[1778470068025,39.05,80570.26,50.9,0.00842,1e-05,1.05425]
[1778470073102,39.05,80571.58,50.9,0.00844,1e-05,1.05612]
[1778470078137,39.05,80569.88,50.9,0.00841,1e-05,1.05371]
[1778470081940,39.05,80570.02,50.9,0.00842,1e-05,1.05391]
[1778470087887,39.05,80572.03,50.9,0.00844,1e-05,1.05676]
[1778470088589,39.05,80575.21,50.9,0.00848,1e-05,1.06128]
[1778470094252,39.05,80575.31,50.9,0.00848,1e-05,1.06142]
[1778470099296,39.05,80584.31,50.9,0.0086,1e-05,1.07431]
[1778470104322,39.05,80590.77,50.9,0.00869,1e-05,1.08363]
[1778470108380,39.05,80579.7,50.9,0.00854,1e-05,1.06769]
[1778470108902,39.05,80579.7,50.9,0.00854,1e-05,1.06769]
[1778470108951,39.05,80579.06,50.9,0.00853,1e-05,1.06678]
[1778470109119,39.05,80579.06,50.9,0.00853,1e-05,1.06678]
[1778470109290,39.05,80579.06,50.9,0.00853,1e-05,1.06678]
[1778470109357,39.05,80583.89,50.9,0.0086,1e-05,1.0737]
[1778470110875,39.05,80583.89,50.9,0.0086,1e-05,1.0737]
[1778470110942,39.05,80584.38,50.9,0.0086,1e-05,1.07441]
[1778470111363,39.05,80584.38,50.9,0.0086,1e-05,1.07441]
[1778470111395,39.05,80584.38,50.9,0.0086,1e-05,1.07441]
[1778470117413,39.09,80586.53,50.9,0.00867,1e-05,1.08107]
[1778470122448,39.12,80587.62,50.9,0.00872,1e-05,1.08739]
[1778470127485,39.15,80588.75,50.9,0.00878,1e-05,1.09379]
[1778470128638,39.15,80588.75,50.9,0.00878,1e-05,1.09379]
[1778470130018,39.16,80588.09,50.9,0.00879,1e-05,1.09474]
[1778470130800,39.16,80589.86,50.9,0.00882,1e-05,1.09781]
[1778470132294,39.17,80583.31,50.9,0.00874,1e-05,1.08922]
[1778470133025,39.17,80583.31,50.9,0.00874,1e-05,1.08922]
[1778470133815,39.17,80583.26,50.9,0.00874,1e-05,1.08965]
[1778470134396,39.18,80583.95,50.9,0.00877,1e-05,1.09211]
[1778470135105,39.18,80583.95,50.9,0.00877,1e-05,1.09211]
[1778470135841,39.18,80583.87,50.9,0.00877,1e-05,1.09199]
[1778470141591,39.2,80574.84,50.9,0.00868,1e-05,1.08245]
[1778470144149,39.21,80575.05,50.9,0.00869,1e-05,1.08327]
[1778470147552,39.23,80577.49,50.9,0.00875,1e-05,1.08971]
[1778470148204,39.23,80578.38,50.9,0.00877,1e-05,1.09195]
[1778470148877,39.23,80578.38,50.9,0.00877,1e-05,1.09195]
[1778470148985,39.23,80578.38,50.9,0.00877,1e-05,1.09195]
[1778470154682,39.25,80583.24,50.9,0.00886,1e-05,1.10244]
[1778470157379,39.26,80586.4,50.9,0.00891,1e-05,1.10803]
[1778470162738,39.28,80592.87,50.9,0.00902,1e-05,1.12038]
[1778470163520,39.28,80592.87,50.9,0.00902,1e-05,1.12038]
[1778470168780,39.32,80596.99,50.9,0.00914,1e-05,1.13278]
[1778470173815,39.35,80597.55,50.9,0.00917,1e-05,1.13628]
[1778470178850,39.38,80598.07,50.9,0.00923,1e-05,1.14192]
[1778470179161,39.38,80598.07,50.9,0.00923,1e-05,1.14192]
[1778470184892,39.41,80595.88,50.9,0.00925,1e-05,1.14448]
[1778470189927,39.44,80596.16,50.9,0.0093,1e-05,1.14978]
[1778470194962,39.47,80585.8,50.9,0.0092,1e-05,1.13911]
[1778470201004,39.51,80585.42,50.9,0.00925,1e-05,1.14437]
[1778470206039,39.54,80586.89,50.9,0.00932,1e-05,1.15144]
[1778470207309,39.54,80586.58,50.9,0.00932,1e-05,1.15195]
[1778470208412,39.55,80577.09,50.9,0.00919,1e-05,1.13813]
[1778470210132,39.55,80572.17,50.9,0.00914,1e-05,1.13178]
[1778470212224,39.56,80567.72,50.9,0.00909,1e-05,1.127]
[1778470216708,39.8,80558.37,50.9,0.00932,1e-05,1.15137]
[1778470217432,39.86,80560.1,50.9,0.00943,1e-05,1.1636]
[1778470223158,40.06,80567.81,50.9,0.00984,1e-05,1.20755]
[1778470224123,40.06,80567.81,50.9,0.00984,1e-05,1.20755]
[1778470227679,40.08,80572.53,50.9,0.00994,1e-05,1.21885]
[1778470228248,40.09,80573.32,50.9,0.00996,1e-05,1.22108]
[1778470229057,40.09,80573.32,50.9,0.00996,1e-05,1.22108]
[1778470238266,40.15,80592.81,50.9,0.01033,1e-05,1.25955]
[1778470243301,40.18,80596.62,50.9,0.01043,1e-05,1.27075]
[1778470248336,40.21,80592.81,50.9,0.01042,1e-05,1.26974]
[1778470253371,40.24,80595.07,50.9,0.0105,2e-05,1.27849]
[1778470258406,40.27,80610.06,50.9,0.01078,2e-05,1.30802]
[1778470263441,40.3,80609.36,50.9,0.01082,2e-05,1.31207]
[1778470268476,40.33,80618.98,50.9,0.01102,2e-05,1.33317]
[1778470273511,40.36,80609.68,50.9,0.01092,2e-05,1.32285]
[1778470274970,40.36,80609.68,50.9,0.01092,2e-05,1.32285]
[1778470275070,40.37,80596.13,50.9,0.01073,2e-05,1.30268]
[1778470275820,40.37,80596.13,50.9,0.01073,2e-05,1.30268]
[1778470276456,40.37,80589.91,50.9,0.01064,2e-05,1.29271]
[1778470277208,40.37,80589.91,50.9,0.01064,2e-05,1.29271]
[1778470278037,40.37,80591.11,50.9,0.01066,2e-05,1.29465]
[1778470282858,40.37,80595.3,50.9,0.01073,2e-05,1.30216]
[1778470284611,40.37,80604.22,50.9,0.01087,2e-05,1.317]
[1778470285334,40.37,80598.51,50.9,0.01078,2e-05,1.30773]
[1778470285848,40.37,80598.51,50.9,0.01078,2e-05,1.30773]
[1778470286935,40.38,80598.72,50.9,0.01079,2e-05,1.30922]
[1778470287688,40.38,80596.27,50.9,0.01076,2e-05,1.30533]
[1778470288326,40.38,80596.04,50.9,0.01075,2e-05,1.30495]
[1778470292046,40.38,80596.45,50.9,0.01076,2e-05,1.30597]
[1778470294506,40.39,80596.62,50.9,0.01076,2e-05,1.3051]
[1778470299696,40.4,80597.12,50.9,0.01078,2e-05,1.30752]
[1778470302374,40.4,80601.12,50.9,0.01085,2e-05,1.31431]
[1778470307752,40.43,80603.51,50.9,0.01093,2e-05,1.32355]
[1778470312788,40.46,80610.57,50.9,0.01109,2e-05,1.34043]
[1778470317827,40.49,80611.3,50.9,0.01115,2e-05,1.34673]
[1778470322860,40.52,80612.26,50.9,0.01121,2e-05,1.35336]
[1778470328902,40.55,80612.37,50.9,0.01127,2e-05,1.35952]
[1778470331912,40.56,80610.05,50.9,0.01126,2e-05,1.3576]
[1778470332677,40.58,80613.52,50.9,0.01133,2e-05,1.36543]
[1778470333342,40.58,80613.38,50.9,0.01133,2e-05,1.36521]
[1778470334092,40.58,80613.38,50.9,0.01133,2e-05,1.36521]
[1778470334874,40.58,80610.71,50.9,0.01128,2e-05,1.36072]
[1778470337876,40.58,80611.15,50.9,0.01129,2e-05,1.36151]
[1778470343001,40.58,80610.84,50.9,0.01129,2e-05,1.36109]
[1778470344539,40.58,80610.87,50.9,0.01129,2e-05,1.36116]
[1778470350052,40.58,80610.96,50.9,0.01129,2e-05,1.36137]
[1778470354012,40.58,80607.7,50.9,0.01122,2e-05,1.35346]
[1778470354947,40.58,80605.07,50.9,0.01118,2e-05,1.34909]
[1778470358400,40.58,80604.04,50.9,0.01116,2e-05,1.34749]
[1778470363062,40.58,80602.24,50.9,0.01114,2e-05,1.34461]
[1778470368180,40.58,80606.91,50.9,0.01121,2e-05,1.3526]
[1778470373215,40.58,80608.26,50.9,0.01123,2e-05,1.35494]
[1778470378250,40.58,80619.07,50.9,0.01141,2e-05,1.37318]
[1778470380377,40.58,80621.95,50.9,0.01145,2e-05,1.37801]
[1778470381272,40.63,80634.78,50.9,0.01175,2e-05,1.40942]
[1778470386307,40.66,80635.43,50.9,0.0118,2e-05,1.415]
[1778470386592,40.66,80635.43,50.9,0.0118,2e-05,1.415]
[1778470387317,40.66,80635.43,50.9,0.0118,2e-05,1.415]
[1778470388816,40.66,80629.92,50.9,0.01171,2e-05,1.4053]
[1778470389519,40.66,80629.85,50.9,0.01171,2e-05,1.40509]
[1778470390019,40.66,80629.85,50.9,0.01171,2e-05,1.40509]
[1778470392176,40.66,80630.28,50.9,0.01172,2e-05,1.40566]
[1778470394758,40.65,80634.44,50.9,0.01178,2e-05,1.41266]
[1778470395150,40.65,80634.44,50.9,0.01178,2e-05,1.41266]
[1778470398446,40.67,80644.84,55.9,0.01198,2e-05,1.43315]
[1778470398779,40.67,80644.84,55.9,0.01198,2e-05,1.43315]
[1778470398845,40.67,80644.84,55.9,0.01198,2e-05,1.43315]
[1778470400015,40.67,80644.84,55.9,0.01198,2e-05,1.43315]
[1778470403480,40.68,80648.16,56.5,0.01205,2e-05,1.44035]
[1778470403581,40.67,80648.63,56.5,0.01205,2e-05,1.44101]
[1778470409469,40.67,80649.94,56.5,0.01207,2e-05,1.44332]
[1778470415237,40.67,80645.83,56.5,0.01199,2e-05,1.43352]
[1778470420546,40.67,80649.45,56.5,0.01205,2e-05,1.43986]
[1778470422560,40.67,80634.86,56.5,0.0118,2e-05,1.41443]
[1778470427595,40.67,80629.32,56.5,0.01171,2e-05,1.40487]
[1778470428602,40.67,80602.12,56.5,0.01127,2e-05,1.35866]
[1778470429609,40.67,80588.52,56.5,0.01106,2e-05,1.33602]
[1778470431623,40.67,80571.28,56.5,0.01079,2e-05,1.30775]
[1778470436658,40.67,80577.12,56.5,0.01088,2e-05,1.31727]
[1778470441697,40.67,80584.86,56.5,0.011,2e-05,1.32998]
[1778470446734,40.67,80576.83,56.5,0.01088,2e-05,1.3168]
[1778470451769,40.67,80584.45,56.5,0.011,2e-05,1.3293]
[1778470456812,40.67,80578.64,56.5,0.01091,2e-05,1.31976]
[1778470461847,40.67,80584.29,56.5,0.01099,2e-05,1.32904]
[1778470466882,40.67,80594.24,56.5,0.01115,2e-05,1.3455]
[1778470471917,40.67,80584.62,56.5,0.01098,2e-05,1.32713]
[1778470476952,40.67,80584.91,56.5,0.01098,2e-05,1.3276]
[1778470481987,40.67,80586.22,56.5,0.01101,2e-05,1.32976]
[1778470487026,40.67,80585.98,56.5,0.011,2e-05,1.32937]
[1778470492062,40.67,80578.47,56.5,0.01089,2e-05,1.31704]
[1778470494076,40.67,80554.04,56.5,0.01052,1e-05,1.27758]
[1778470499115,40.67,80543.09,56.5,0.01035,1e-05,1.2602]
[1778470504168,40.67,80550.39,56.5,0.01046,1e-05,1.27177]
[1778470509219,40.67,80556.44,56.5,0.01055,1e-05,1.28141]
[1778470515245,40.67,80553.99,56.5,0.01051,1e-05,1.2775]
[1778470520280,40.67,80562.41,56.5,0.01064,2e-05,1.29099]
[1778470524311,40.67,80575.5,56.5,0.01084,2e-05,1.31219]
[1778470529346,40.67,80579.82,56.5,0.01091,2e-05,1.31925]
[1778470534381,40.67,80569.75,56.5,0.01073,2e-05,1.30042]
[1778470539416,40.67,80571.34,56.5,0.01076,2e-05,1.303]
[1778470544451,40.67,80570.4,56.5,0.01074,2e-05,1.30148]
[1778470549486,40.67,80572.5,56.5,0.01077,2e-05,1.30488]
[1778470554522,40.67,80563.65,56.5,0.01064,2e-05,1.29058]
[1778470559556,40.67,80564.87,56.5,0.01066,2e-05,1.29254]
[1778470564591,40.67,80557.65,56.5,0.01055,1e-05,1.28095]
[1778470569626,40.67,80565.22,56.5,0.01066,2e-05,1.29311]
[1778470574661,40.67,80555.96,56.5,0.01053,1e-05,1.27825]
[1778470579696,40.67,80549.74,56.5,0.01043,1e-05,1.26835]
[1778470584731,40.67,80545.06,56.5,0.01036,1e-05,1.26095]
[1778470589766,40.67,80540.31,56.5,0.01029,1e-05,1.25346]
[1778470594801,40.67,80537.56,56.5,0.01023,1e-05,1.24679]
[1778470596817,40.67,80521.46,56.5,0.01,1e-05,1.2218]
[1778470601852,40.67,80530.67,56.5,0.01013,1e-05,1.23605]
[1778470606888,40.67,80520.48,56.5,0.00999,1e-05,1.22029]
[1778470611923,40.67,80526.14,56.5,0.01007,1e-05,1.22902]
[1778470615960,40.67,80511.72,56.5,0.00986,1e-05,1.20688]
[1778470620995,40.67,80524.66,56.5,0.01005,1e-05,1.22674]
[1778470626036,40.67,80516.57,56.5,0.00993,1e-05,1.21429]
[1778470631077,40.67,80517.91,56.5,0.00995,1e-05,1.21634]
[1778470636112,40.67,80520.59,56.5,0.00999,1e-05,1.22046]
[1778470641148,40.67,80524.19,56.5,0.01004,1e-05,1.22601]
[1778470646184,40.67,80517.45,56.5,0.00994,1e-05,1.21564]
[1778470651219,40.67,80518.3,56.5,0.00994,1e-05,1.21463]
[1778470656254,40.67,80514.01,56.5,0.00988,1e-05,1.20807]
[1778470661289,40.67,80515.8,56.5,0.0099,1e-05,1.2108]
[1778470666325,40.67,80517.31,56.5,0.00992,1e-05,1.21311]
[1778470671360,40.67,80517.64,56.5,0.00993,1e-05,1.21362]
[1778470676395,40.67,80529.04,56.5,0.01009,1e-05,1.23118]
[1778470678409,40.67,80541.15,56.5,0.01027,1e-05,1.25006]
[1778470680423,40.67,80560.17,56.5,0.01055,1e-05,1.28019]
[1778470685458,40.67,80548.48,56.5,0.01038,1e-05,1.26161]
[1778470690493,40.67,80549.68,56.5,0.01039,1e-05,1.2635]
[1778470694521,40.67,80562.62,56.5,0.01059,2e-05,1.28412]
[1778470699556,40.67,80563.03,56.5,0.01059,2e-05,1.28477]
[1778470702577,40.67,80576.03,56.5,0.01079,2e-05,1.30576]
[1778470707612,40.67,80574.51,56.5,0.01077,2e-05,1.30329]
[1778470712648,40.67,80585.5,56.5,0.01092,2e-05,1.31877]
[1778470717683,40.67,80597.56,56.5,0.0111,2e-05,1.33865]
[1778470722718,40.67,80600.69,56.5,0.01115,2e-05,1.34385]
[1778470727753,40.67,80600.62,56.5,0.01115,2e-05,1.34373]
[1778470732788,40.67,80603.79,56.5,0.0112,2e-05,1.34901]
[1778470737823,40.67,80603.32,56.5,0.01119,2e-05,1.34823]
[1778470742858,40.67,80592.69,56.5,0.01103,2e-05,1.33059]
[1778470747893,40.67,80594.66,56.5,0.01106,2e-05,1.33385]
[1778470752928,40.67,80599.23,56.5,0.01113,2e-05,1.34142]
[1778470757963,40.67,80601.09,56.5,0.01116,2e-05,1.34451]
[1778470762998,40.67,80608.31,56.5,0.01127,2e-05,1.35657]
[1778470768033,40.67,80610.77,56.5,0.01131,2e-05,1.3607]
[1778470773068,40.67,80596.12,56.5,0.01106,2e-05,1.3338]
[1778470777977,40.67,80585.9,60.9,0.0109,2e-05,1.31698]
[1778470777986,40.67,80585.9,60.9,0.0109,2e-05,1.31698]
[1778470778026,40.67,80585.9,60.9,0.0109,2e-05,1.31698]
[1778470778287,40.67,80585.9,60.9,0.0109,2e-05,1.31698]
[1778470778358,40.67,80585.9,60.9,0.0109,2e-05,1.31698]
[1778470778550,40.67,80585.9,60.9,0.0109,2e-05,1.31698]
[1778470778648,40.68,80585.67,60.9,0.01091,2e-05,1.31764]
[1778470779071,40.68,80585.67,60.9,0.01091,2e-05,1.31764]
[1778470779878,40.68,80586.42,60.9,0.01092,2e-05,1.31886]
[1778470785152,40.68,80589.38,60.9,0.01097,2e-05,1.32414]
[1778470790187,40.68,80595.84,60.9,0.01107,2e-05,1.33512]
[1778470795222,40.69,80598.79,60.9,0.01112,2e-05,1.34024]
[1778470796683,40.69,80598.79,60.9,0.01112,2e-05,1.34024]
[1778470796713,40.69,80598.97,60.9,0.01113,2e-05,1.34062]
[1778470798064,40.69,80599.38,60.9,0.01113,2e-05,1.3413]
[1778470799176,40.69,80599.52,60.9,0.01113,2e-05,1.34154]
[1778470804286,40.69,80607.04,60.9,0.01125,2e-05,1.35407]
[1778470810328,40.69,80603.63,60.9,0.0112,2e-05,1.34838]
[1778470811208,40.69,80603.63,60.9,0.0112,2e-05,1.34838]
[1778470816371,40.69,80602.46,60.9,0.01118,2e-05,1.34643]
[1778470822415,40.69,80599.81,60.9,0.01114,2e-05,1.34202]
[1778470827450,40.69,80600.61,60.9,0.01115,2e-05,1.34335]
[1778470832485,40.69,80601.77,60.9,0.01115,2e-05,1.3428]
[1778470834499,40.69,80612.99,60.9,0.01133,2e-05,1.36155]
[1778470838790,40.69,80626.21,60.9,0.01154,2e-05,1.38392]
[1778470844569,40.69,80634.29,60.9,0.01167,2e-05,1.39774]
[1778470849604,40.69,80642.09,60.9,0.0118,2e-05,1.41118]
[1778470854640,40.69,80642.78,60.9,0.01181,2e-05,1.41238]
[1778470859675,40.69,80653.32,60.9,0.01199,2e-05,1.43072]
[1778470864710,40.69,80655.45,60.9,0.01202,2e-05,1.43444]
[1778470869745,40.69,80662.77,60.9,0.01214,2e-05,1.44732]
[1778470874780,40.69,80665.36,60.9,0.01219,2e-05,1.4519]
[1778470879815,40.69,80663.39,60.9,0.01215,2e-05,1.44841]
[1778470884850,40.69,80650.5,60.9,0.01194,2e-05,1.42579]
[1778470889885,40.69,80651.6,60.9,0.01196,2e-05,1.42771]
[1778470894920,40.69,80649.72,60.9,0.0119,2e-05,1.42185]
[1778470899955,40.69,80653.03,60.9,0.01196,2e-05,1.42762]
[1778470904992,40.69,80658.7,60.9,0.01205,2e-05,1.43755]
[1778470910031,40.69,80651.17,60.9,0.01193,2e-05,1.42438]
[1778470915066,40.69,80653.74,60.9,0.01197,2e-05,1.42886]
[1778470920101,40.69,80653.47,60.9,0.01197,2e-05,1.42839]
[1778470925136,40.69,80659.77,60.9,0.01207,2e-05,1.43943]
[1778470928759,40.69,80659.48,60.9,0.01207,2e-05,1.43892]
[1778470934888,40.69,80660.41,60.9,0.01208,2e-05,1.44056]
[1778470940419,40.69,80655.5,60.9,0.012,2e-05,1.43194]
[1778470946283,40.69,80664.89,60.9,0.01216,2e-05,1.44845]
[1778470951323,40.69,80670.46,60.9,0.01223,2e-05,1.4557]
[1778470956360,40.69,80668.66,60.9,0.0122,2e-05,1.45251]
[1778470961395,40.69,80669.7,60.9,0.01222,2e-05,1.45435]
[1778470966430,40.69,80662.34,60.9,0.01209,2e-05,1.44135]
[1778470971465,40.69,80667.82,60.9,0.01219,2e-05,1.45102]
[1778470976500,40.69,80672.72,60.9,0.01227,2e-05,1.45971]
[1778470981535,40.69,80672.05,60.9,0.01226,2e-05,1.45852]
[1778470986570,40.69,80672.91,60.9,0.01227,2e-05,1.46005]
[1778470991760,40.69,80670.72,60.9,0.01224,2e-05,1.45616]
[1778470997647,40.69,80671.6,60.9,0.01225,2e-05,1.45772]
[1778471002682,40.69,80678.67,60.9,0.01237,2e-05,1.47032]
[1778471007717,40.69,80686.26,60.9,0.0125,2e-05,1.48394]
[1778471012752,40.69,80685.04,60.9,0.01246,2e-05,1.47909]
[1778471017787,40.69,80677.35,60.9,0.01233,2e-05,1.46532]
[1778471022822,40.69,80677.22,60.9,0.01233,2e-05,1.46509]
[1778471027857,40.69,80675.12,60.9,0.01229,2e-05,1.46135]
[1778471032892,40.69,80675.24,60.9,0.01229,2e-05,1.46156]
[1778471037927,40.69,80671.65,60.9,0.01223,2e-05,1.45519]
[1778471042964,40.69,80684.02,60.9,0.01244,2e-05,1.47726]
[1778471047999,40.69,80692.8,60.9,0.0126,2e-05,1.49309]
[1778471053034,40.69,80694.31,60.9,0.01262,2e-05,1.49583]
[1778471058071,40.69,80694.75,60.9,0.01263,2e-05,1.49662]
[1778471063106,40.69,80693.78,60.9,0.01261,2e-05,1.49487]
[1778471068141,40.69,80695.28,60.9,0.01264,2e-05,1.49759]
[1778471073176,40.69,80701.0,60.9,0.01272,2e-05,1.50531]
[1778471079117,40.69,80706.59,60.9,0.01282,2e-05,1.51553]
[1778471088281,40.69,80706.98,60.9,0.01282,2e-05,1.51624]
[1778471093318,40.69,80709.62,60.9,0.01287,2e-05,1.52109]
[1778471098353,40.69,80710.78,60.9,0.01289,2e-05,1.52322]
[1778471103388,40.69,80706.15,60.9,0.01281,2e-05,1.51472]
[1778471108423,40.69,80709.63,60.9,0.01287,2e-05,1.52111]
[1778471113460,40.69,80707.76,60.9,0.01284,2e-05,1.51767]
[1778471118494,40.69,80708.51,60.9,0.01285,2e-05,1.51905]
[1778471123529,40.69,80709.32,60.9,0.01287,2e-05,1.52054]
[1778471128564,40.69,80700.97,60.9,0.01272,2e-05,1.50526]
[1778471133603,40.69,80693.37,60.9,0.01256,2e-05,1.48879]
[1778471136624,40.69,80680.56,60.9,0.01234,2e-05,1.46578]
[1778471141659,40.69,80684.21,60.9,0.0124,2e-05,1.47231]
[1778471146694,40.69,80688.95,60.9,0.01249,2e-05,1.48082]
[1778471150525,40.69,80693.21,60.9,0.01256,2e-05,1.4885]
[1778471154574,40.69,80691.31,60.9,0.01253,2e-05,1.48507]
[1778471159257,40.69,80700.07,60.9,0.01268,2e-05,1.50094]
[1778471161131,40.69,80699.85,60.9,0.01268,2e-05,1.50053]
[1778471168848,40.69,80721.69,60.9,0.01306,2e-05,1.54067]
[1778471173883,40.69,80728.16,60.9,0.01318,2e-05,1.55272]
[1778471178918,40.69,80729.38,60.9,0.0132,2e-05,1.555]
[1778471183953,40.69,80733.84,60.9,0.01329,2e-05,1.56337]
[1778471188989,40.69,80732.7,60.9,0.01326,2e-05,1.56122]
[1778471194026,40.69,80733.35,60.9,0.01325,2e-05,1.55969]
[1778471199061,40.69,80740.22,60.9,0.01338,2e-05,1.57262]
[1778471204096,40.69,80743.87,60.9,0.01345,2e-05,1.57952]
[1778471209131,40.69,80744.24,60.9,0.01345,2e-05,1.58022]
[1778471216180,40.69,80754.9,60.9,0.01365,2e-05,1.60053]
[1778471221216,40.69,80740.64,60.9,0.01339,2e-05,1.57341]
[1778471226251,40.69,80740.52,60.9,0.01339,2e-05,1.57319]
[1778471231286,40.69,80742.02,60.9,0.01341,2e-05,1.57602]
[1778471236321,40.69,80740.77,60.9,0.01339,2e-05,1.57366]
[1778471241356,40.69,80740.24,60.9,0.01338,2e-05,1.57266]
[1778471246391,40.69,80740.07,60.9,0.01338,2e-05,1.57234]
[1778471251426,40.69,80733.61,60.9,0.01324,2e-05,1.55743]
[1778471256461,40.69,80733.26,60.9,0.01323,2e-05,1.55677]
[1778471261496,40.69,80728.1,60.9,0.01314,2e-05,1.54713]
[1778471266531,40.69,80724.74,60.9,0.01308,2e-05,1.54088]
[1778471271566,40.69,80718.71,60.9,0.01297,2e-05,1.52971]
[1778471276601,40.69,80719.74,60.9,0.01299,2e-05,1.53161]
[1778471281637,40.69,80719.96,60.9,0.01299,2e-05,1.53202]
[1778471286673,40.69,80717.34,60.9,0.01294,2e-05,1.52718]
[1778471291709,40.69,80717.36,60.9,0.01294,2e-05,1.52721]
[1778471296744,40.69,80717.69,60.9,0.01295,2e-05,1.52782]
[1778471301779,40.69,80713.84,60.9,0.01288,2e-05,1.52073]
[1778471306814,40.69,80713.78,60.9,0.01288,2e-05,1.52062]
[1778471311849,40.69,80721.51,60.9,0.01299,2e-05,1.53216]
[1778471316884,40.69,80725.59,60.9,0.01307,2e-05,1.53973]
[1778471321919,40.69,80723.86,60.9,0.01304,2e-05,1.53652]
[1778471326954,40.69,80724.6,60.9,0.01305,2e-05,1.53789]
[1778471331989,40.69,80724.25,60.9,0.01304,2e-05,1.53724]
[1778471337024,40.69,80725.86,60.9,0.01307,2e-05,1.54023]
[1778471342059,40.69,80725.26,60.9,0.01306,2e-05,1.53911]
[1778471347094,40.69,80721.01,60.9,0.01299,2e-05,1.53124]
[1778471352129,40.69,80717.16,60.9,0.01292,2e-05,1.52413]
[1778471357164,40.69,80710.71,60.9,0.0128,2e-05,1.51228]
[1778471362199,40.69,80711.35,60.9,0.01281,2e-05,1.51346]
[1778471367234,40.69,80711.84,60.9,0.01282,2e-05,1.51435]
[1778471372269,40.69,80707.58,60.9,0.01272,2e-05,1.50387]
[1778471376301,40.69,80684.55,60.9,0.01232,2e-05,1.46234]
[1778471381336,40.69,80688.37,60.9,0.01239,2e-05,1.46917]
[1778471386371,40.69,80687.74,60.9,0.01238,2e-05,1.46804]
[1778471391406,40.69,80686.52,60.9,0.01236,2e-05,1.46586]
[1778471396441,40.69,80685.43,60.9,0.01234,2e-05,1.46391]
[1778471401476,40.69,80682.6,60.9,0.01229,2e-05,1.45887]
[1778471406511,40.69,80672.54,60.9,0.01212,2e-05,1.44105]
[1778471411546,40.69,80682.82,60.9,0.01229,2e-05,1.45926]
[1778471417588,40.69,80684.44,60.9,0.01232,2e-05,1.46215]
[1778471423441,40.69,80684.25,60.9,0.01232,2e-05,1.46181]
[1778471432698,40.69,80683.95,60.9,0.01229,2e-05,1.45864]
[1778471437733,40.69,80685.33,60.9,0.01232,2e-05,1.46109]
[1778471442768,40.69,80685.21,60.9,0.01231,2e-05,1.46088]
[1778471447804,40.69,80698.76,60.9,0.01255,2e-05,1.48519]
[1778471451832,40.69,80712.06,60.9,0.01278,2e-05,1.50936]
[1778471456867,40.69,80712.32,60.9,0.01279,2e-05,1.50984]
[1778471461902,40.69,80715.92,60.9,0.01285,2e-05,1.51643]
[1778471466937,40.69,80713.88,60.9,0.01281,2e-05,1.51269]
[1778471471972,40.69,80714.87,60.9,0.01283,2e-05,1.51451]
[1778471477007,40.69,80715.02,60.9,0.01283,2e-05,1.51478]
[1778471482042,40.69,80716.69,60.9,0.01286,2e-05,1.51785]
[1778471488084,40.69,80719.94,60.9,0.01292,2e-05,1.52383]
[1778471493122,40.69,80715.56,60.9,0.01282,2e-05,1.51307]
[1778471498156,40.69,80713.88,60.9,0.01279,2e-05,1.50999]
[1778471503194,40.69,80701.19,60.9,0.01257,2e-05,1.48691]
[1778471508228,40.69,80695.24,60.9,0.01247,2e-05,1.47618]
[1778471513263,40.69,80687.38,60.9,0.01233,2e-05,1.46211]
[1778471518298,40.69,80686.34,60.9,0.01231,2e-05,1.46026]
[1778471523333,40.69,80683.79,60.9,0.01227,2e-05,1.45572]
[1778471529376,40.69,80681.88,60.9,0.01224,2e-05,1.45232]
[1778471534412,40.69,80690.42,60.9,0.01238,2e-05,1.46754]
[1778471539446,40.69,80689.57,60.9,0.01237,2e-05,1.46602]
[1778471544481,40.69,80690.2,60.9,0.01238,2e-05,1.46715]
[1778471549517,40.69,80694.79,60.9,0.01246,2e-05,1.47537]
[1778471554551,40.69,80708.52,60.9,0.01268,2e-05,1.49752]
[1778471559586,40.69,80709.66,60.9,0.0127,2e-05,1.49959]
[1778471564621,40.69,80712.53,60.9,0.01275,2e-05,1.50483]
[1778471569656,40.69,80717.34,60.9,0.01283,2e-05,1.51363]
[1778471574691,40.69,80714.26,60.9,0.01278,2e-05,1.50799]
[1778471579726,40.69,80715.81,60.9,0.0128,2e-05,1.51082]
[1778471585065,40.69,80715.64,60.9,0.0128,2e-05,1.51051]
[1778471590803,40.69,80717.01,60.9,0.01283,2e-05,1.51302]
[1778471595838,40.69,80731.63,60.9,0.01309,2e-05,1.54002]
[1778471600873,40.69,80740.51,60.9,0.01325,2e-05,1.5566]
[1778471605908,40.69,80740.58,60.9,0.01325,2e-05,1.55673]
[1778471610943,40.69,80742.58,60.9,0.01329,2e-05,1.56048]
[1778471615978,40.69,80746.98,60.9,0.01335,2e-05,1.56599]
[1778471621014,40.69,80748.74,60.9,0.01338,2e-05,1.56931]
[1778471626050,40.69,80746.3,60.9,0.01333,2e-05,1.56471]
[1778471628064,40.69,80735.05,60.9,0.01313,2e-05,1.54364]
[1778471633099,40.69,80732.42,60.9,0.01308,2e-05,1.53875]
[1778471638134,40.69,80735.9,60.9,0.01314,2e-05,1.54523]
[1778471643169,40.69,80728.14,60.9,0.013,2e-05,1.53081]
[1778471648204,40.69,80721.23,60.9,0.01288,2e-05,1.51806]
[1778471653239,40.69,80720.45,60.9,0.01286,2e-05,1.51663]
[1778471658445,40.69,80720.06,60.9,0.01286,2e-05,1.51591]
[1778471664319,40.69,80719.27,60.9,0.01284,2e-05,1.51446]
[1778471669354,40.69,80722.42,60.9,0.0129,2e-05,1.52025]
[1778471674389,40.69,80720.28,60.9,0.01284,2e-05,1.51361]
[1778471679424,40.69,80724.14,60.9,0.01291,2e-05,1.5207]
[1778471684459,40.69,80722.94,60.9,0.01289,2e-05,1.51849]
[1778471689494,40.69,80725.73,60.9,0.01294,2e-05,1.52363]
[1778471694529,40.69,80725.61,60.9,0.01293,2e-05,1.52341]
[1778471699564,40.69,80722.67,60.9,0.01288,2e-05,1.518]
[1778471704600,40.69,80720.64,60.9,0.01285,2e-05,1.51427]
[1778471709634,40.69,80720.64,60.9,0.01285,2e-05,1.51427]
[1778471714669,40.69,80720.79,60.9,0.01285,2e-05,1.51454]
[1778471719704,40.69,80718.09,60.9,0.0128,2e-05,1.50959]
[1778471724739,40.69,80723.7,60.9,0.0129,2e-05,1.51989]
[1778471729774,40.69,80725.75,60.9,0.01294,2e-05,1.52367]
[1778471734809,40.69,80723.99,60.9,0.01288,2e-05,1.51771]
[1778471739844,40.69,80722.83,60.9,0.01286,2e-05,1.51558]
[1778471744879,40.69,80723.83,60.9,0.01288,2e-05,1.51742]
[1778471750376,40.69,80722.45,60.9,0.01286,2e-05,1.51488]
[1778471751670,40.69,80722.56,60.9,0.01286,2e-05,1.51508]
[1778471756967,40.69,80723.72,60.9,0.01288,2e-05,1.51722]
[1778471762004,40.69,80722.35,60.9,0.01285,2e-05,1.5147]
[1778471767039,40.69,80723.59,60.9,0.01288,2e-05,1.51698]
[1778471772074,40.69,80725.25,60.9,0.01291,2e-05,1.52003]
[1778471777109,40.69,80724.59,60.9,0.01289,2e-05,1.51882]
[1778471782144,40.69,80728.51,60.9,0.01296,2e-05,1.52604]
[1778471787179,40.69,80731.1,60.9,0.01301,2e-05,1.53083]
[1778471792214,40.69,80731.02,60.9,0.01299,2e-05,1.52796]
[1778471800272,40.69,80729.0,60.9,0.01295,2e-05,1.52422]
[1778471805305,40.69,80728.82,60.9,0.01295,2e-05,1.52389]
[1778471810340,40.69,80730.05,60.9,0.01297,2e-05,1.52616]
[1778471815375,40.69,80731.75,60.9,0.013,2e-05,1.52931]
[1778471821417,40.69,80732.15,60.9,0.01301,2e-05,1.53005]
[1778471826452,40.69,80725.8,60.9,0.01289,2e-05,1.51833]
[1778471831488,40.69,80725.47,60.9,0.01289,2e-05,1.51772]
[1778471837530,40.69,80725.49,60.9,0.01289,2e-05,1.51776]
[1778471845587,40.69,80720.65,60.9,0.0128,2e-05,1.50887]
[1778471852637,40.69,80718.36,60.9,0.01274,2e-05,1.50199]
[1778471857672,40.69,80713.75,60.9,0.01266,2e-05,1.49359]
[1778471862707,40.69,80713.64,60.9,0.01266,2e-05,1.49339]
[1778471867742,40.69,80705.44,60.9,0.01251,2e-05,1.47856]
[1778471872777,40.69,80701.48,60.9,0.01244,2e-05,1.47143]
[1778471877812,40.69,80705.96,60.9,0.01252,2e-05,1.47949]
[1778471882847,40.69,80702.97,60.9,0.01247,2e-05,1.47411]
[1778471887882,40.69,80705.65,60.9,0.01252,2e-05,1.47893]
[1778471892918,40.69,80704.91,60.9,0.0125,2e-05,1.4776]
[1778471902987,40.69,80704.76,60.9,0.0125,2e-05,1.47733]
[1778471908022,40.69,80702.3,60.9,0.01246,2e-05,1.47291]
[1778471913057,40.69,80701.2,60.9,0.01242,2e-05,1.46827]
[1778471919099,40.69,80701.06,60.9,0.01241,2e-05,1.46802]
[1778471924134,40.69,80701.85,60.9,0.01243,2e-05,1.46944]
[1778471929169,40.69,80701.85,60.9,0.01243,2e-05,1.46944]
[1778471934204,40.69,80701.85,60.9,0.01243,2e-05,1.46944]
[1778471939239,40.69,80701.42,60.9,0.01242,2e-05,1.46867]
[1778471945281,40.69,80703.75,60.9,0.01246,2e-05,1.47285]
[1778471951323,40.69,80707.61,60.9,0.01253,2e-05,1.4798]
[1778471957365,40.69,80708.15,60.9,0.01254,2e-05,1.48077]
[1778471959379,40.69,80719.92,60.9,0.01274,2e-05,1.50213]
[1778471964414,40.69,80724.38,60.9,0.01282,2e-05,1.51029]
[1778471969449,40.69,80727.73,60.9,0.01288,2e-05,1.51644]
[1778471974484,40.69,80723.73,60.9,0.01279,2e-05,1.50639]
[1778471979519,40.69,80723.45,60.9,0.01279,2e-05,1.50588]
[1778471984554,40.69,80724.87,60.9,0.01281,2e-05,1.50848]
[1778471989589,40.69,80724.83,60.9,0.01281,2e-05,1.50841]
[1778471994624,40.69,80725.48,60.9,0.01282,2e-05,1.5096]
[1778471999659,40.69,80721.91,60.9,0.01276,2e-05,1.50307]
[1778472001673,40.69,80710.81,60.9,0.01256,2e-05,1.4829]
[1778472006708,40.69,80702.05,60.9,0.01241,2e-05,1.46714]
[1778472010736,40.69,80690.7,60.9,0.01221,2e-05,1.44691]
[1778472015771,40.69,80698.0,60.9,0.01234,2e-05,1.45989]
[1778472020806,40.69,80702.39,60.9,0.01242,2e-05,1.46775]
[1778472025841,40.69,80701.54,60.9,0.0124,2e-05,1.46622]
[1778472030876,40.69,80699.86,60.9,0.01237,2e-05,1.46322]
[1778472036937,40.69,80699.04,60.9,0.01234,2e-05,1.4591]
[1778472041958,40.69,80695.57,60.9,0.01228,2e-05,1.45292]
[1778472046994,40.69,80700.46,60.9,0.01236,2e-05,1.46164]
[1778472052029,40.69,80700.22,60.9,0.01236,2e-05,1.46121]
[1778472057064,40.69,80700.17,60.9,0.01236,2e-05,1.46112]
[1778472062099,40.69,80700.44,60.9,0.01236,2e-05,1.4616]
[1778472068141,40.69,80696.8,60.9,0.0123,2e-05,1.45511]
[1778472073176,40.69,80686.89,60.9,0.01213,2e-05,1.43755]
[1778472078211,40.69,80687.34,60.9,0.01214,2e-05,1.43834]
[1778472084253,40.69,80685.13,60.9,0.0121,2e-05,1.43445]
[1778472089288,40.69,80684.58,60.9,0.01209,2e-05,1.43348]
[1778472092309,40.69,80672.1,60.9,0.01186,2e-05,1.40906]
[1778472095330,40.69,80686.83,60.9,0.01211,2e-05,1.43482]
[1778472100365,40.69,80685.04,60.9,0.01208,2e-05,1.43167]
[1778472105400,40.69,80686.29,60.9,0.0121,2e-05,1.43387]
[1778472112449,40.69,80678.87,60.9,0.01197,2e-05,1.42086]
[1778472117484,40.69,80675.42,60.9,0.01191,2e-05,1.41484]
[1778472122519,40.69,80671.46,60.9,0.01185,2e-05,1.40795]
[1778472127554,40.69,80670.48,60.9,0.01183,2e-05,1.40625]
[1778472132589,40.69,80675.33,60.9,0.01191,2e-05,1.41468]
[1778472137624,40.69,80675.36,60.9,0.01191,2e-05,1.41473]
[1778472143666,40.69,80676.68,60.9,0.01193,2e-05,1.41703]
[1778472148702,40.69,80676.28,60.9,0.01193,2e-05,1.41634]
[1778472153737,40.69,80667.49,60.9,0.01176,2e-05,1.3985]
[1778472158772,40.69,80661.81,60.9,0.01167,2e-05,1.38873]
[1778472163831,40.69,80661.51,60.9,0.01166,2e-05,1.38821]
[1778472163927,40.69,80661.51,60.9,0.01166,2e-05,1.38821]
[1778472164828,40.69,80682.12,60.9,0.012,2e-05,1.42393]
[1778472166844,40.69,80709.67,60.9,0.01248,2e-05,1.47282]
[1778472172001,40.69,80713.07,60.9,0.01254,2e-05,1.47895]
[1778472178120,40.69,80715.06,60.9,0.01257,2e-05,1.48254]
[1778472178158,40.69,80715.06,60.9,0.01257,2e-05,1.48254]
[1778472183963,40.69,80715.97,60.9,0.01259,2e-05,1.48419]
[1778472188998,40.69,80715.22,60.9,0.01257,2e-05,1.48283]
[1778472194034,40.69,80705.14,60.9,0.0124,2e-05,1.4647]
[1778472199069,40.69,80695.5,60.9,0.01223,2e-05,1.44751]
[1778472204104,40.69,80695.51,60.9,0.01223,2e-05,1.44753]
[1778472209139,40.69,80696.15,60.9,0.01224,2e-05,1.44867]
[1778472214174,40.69,80696.75,60.9,0.01223,2e-05,1.44709]
[1778472219209,40.69,80699.91,60.9,0.01229,2e-05,1.45271]
[1778472224244,40.69,80696.28,60.9,0.01222,2e-05,1.44626]
[1778472229279,40.69,80699.21,60.9,0.01227,2e-05,1.45146]
[1778472234314,40.69,80699.16,60.9,0.01227,2e-05,1.45137]
[1778472239349,40.69,80699.21,60.9,0.01227,2e-05,1.45146]
[1778472242370,40.69,80712.79,60.9,0.01251,2e-05,1.47577]
[1778472248412,40.69,80712.13,60.9,0.0125,2e-05,1.47458]
[1778472253447,40.69,80712.38,60.9,0.0125,2e-05,1.47503]
[1778472258482,40.69,80707.61,60.9,0.01242,2e-05,1.46646]
[1778472263517,40.69,80709.93,60.9,0.01246,2e-05,1.47062]
[1778472271574,40.69,80711.68,60.9,0.01247,2e-05,1.4711]
[1778472278623,40.69,80720.87,60.9,0.01263,2e-05,1.48769]
[1778472281755,40.69,80691.13,60.9,0.01211,2e-05,1.43452]
[1778472287690,40.69,80693.32,60.9,0.01215,2e-05,1.43839]
[1778472292725,40.69,80694.09,60.9,0.01216,2e-05,1.43975]
[1778472297760,40.69,80693.77,60.9,0.01216,2e-05,1.43918]
[1778472302795,40.69,80697.69,60.9,0.01223,2e-05,1.44612]
[1778472307830,40.69,80709.39,60.9,0.01243,2e-05,1.46699]
[1778472312865,40.69,80710.11,60.9,0.01244,2e-05,1.46828]
[1778472317900,40.69,80717.6,60.9,0.01257,2e-05,1.48177]
[1778472322936,40.69,80718.22,60.9,0.01258,2e-05,1.48289]
[1778472328019,40.69,80718.57,60.9,0.01259,2e-05,1.48353]
[1778472334013,40.69,80724.44,60.9,0.01267,2e-05,1.49148]
[1778472340057,40.69,80725.25,60.9,0.01268,2e-05,1.49296]
[1778472345091,40.69,80724.96,60.9,0.01268,2e-05,1.49243]
[1778472350126,40.69,80724.78,60.9,0.01268,2e-05,1.4921]
[1778472355161,40.69,80724.09,60.9,0.01266,2e-05,1.49085]
[1778472360196,40.69,80723.75,60.9,0.01266,2e-05,1.49023]
[1778472365231,40.69,80715.05,60.9,0.01251,2e-05,1.47449]
[1778472370266,40.69,80716.88,60.9,0.01254,2e-05,1.47779]
[1778472375301,40.69,80718.68,60.9,0.01257,2e-05,1.48104]
[1778472380336,40.69,80718.14,60.9,0.01256,2e-05,1.48007]
[1778472385371,40.69,80717.89,60.9,0.01255,2e-05,1.47961]
[1778472394435,40.69,80717.26,60.9,0.01252,2e-05,1.4758]
[1778472400477,40.69,80718.75,60.9,0.01255,2e-05,1.47849]
[1778472405512,40.69,80718.94,60.9,0.01255,2e-05,1.47883]
[1778472411566,40.69,80725.26,60.9,0.01266,2e-05,1.49028]
[1778472417608,40.69,80725.47,60.9,0.01267,2e-05,1.49066]
[1778472422643,40.69,80715.92,60.9,0.0125,2e-05,1.47338]
[1778472427678,40.69,80713.57,60.9,0.01246,2e-05,1.46916]
[1778472432713,40.69,80712.71,60.9,0.01244,2e-05,1.46761]
[1778472437748,40.69,80716.26,60.9,0.0125,2e-05,1.474]
[1778472442783,40.69,80724.94,60.9,0.01266,2e-05,1.4897]
[1778472447822,40.69,80728.42,60.9,0.01272,2e-05,1.49603]
[1778472452857,40.69,80730.97,60.9,0.01274,2e-05,1.49797]
[1778472457892,40.69,80740.09,60.9,0.0129,2e-05,1.51469]
[1778472462930,40.69,80750.79,60.9,0.0131,2e-05,1.53449]
[1778472467969,40.69,80745.72,60.9,0.01301,2e-05,1.52508]
[1778472473006,40.69,80736.8,60.9,0.01285,2e-05,1.50864]
[1778472474741,40.69,80735.35,60.9,0.01282,2e-05,1.50598]
[1778472480054,40.69,80733.42,60.9,0.01278,2e-05,1.50245]
[1778472485089,40.69,80736.0,60.9,0.01283,2e-05,1.50718]
[1778472485720,40.69,80736.0,60.9,0.01283,2e-05,1.50718]
[1778472489749,40.69,80735.94,60.9,0.01283,2e-05,1.50707]
[1778472495165,40.69,80736.79,60.9,0.01284,2e-05,1.50863]
[1778472496206,40.69,80736.79,60.9,0.01284,2e-05,1.50863]
[1778472501373,40.69,80738.99,60.9,0.01288,2e-05,1.51267]
[1778472505235,40.69,80723.09,60.9,0.0126,2e-05,1.48365]
[1778472510272,40.69,80715.82,60.9,0.01247,2e-05,1.47053]
[1778472515307,40.69,80714.47,60.9,0.01243,2e-05,1.46543]
[1778472520342,40.69,80714.4,60.9,0.01243,2e-05,1.46531]
[1778472523365,40.69,80695.65,60.9,0.01211,2e-05,1.43198]
[1778472528400,40.69,80693.17,60.9,0.01206,2e-05,1.42762]
[1778472533435,40.69,80694.44,60.9,0.01209,2e-05,1.42985]
[1778472538477,40.69,80686.57,60.9,0.01195,2e-05,1.41606]
[1778472541492,40.69,80671.88,60.9,0.01171,2e-05,1.39061]
[1778472546527,40.69,80665.42,60.9,0.0116,2e-05,1.37953]
[1778472548541,40.69,80654.15,60.9,0.01142,2e-05,1.36037]
[1778472553576,40.69,80650.25,60.9,0.01135,2e-05,1.35379]
[1778472558611,40.69,80650.41,60.9,0.01136,2e-05,1.35406]
[1778472562639,40.69,80665.99,60.9,0.01161,2e-05,1.3805]
[1778472563278,40.69,80665.99,60.9,0.01161,2e-05,1.3805]
[1778472565249,40.69,80674.75,60.9,0.01175,2e-05,1.39555]
[1778472570698,40.69,80674.46,60.9,0.01175,2e-05,1.39505]
[1778472575731,40.69,80674.76,60.9,0.01173,2e-05,1.39299]
[1778472580766,40.69,80677.17,60.9,0.01177,2e-05,1.39715]
[1778472586808,40.69,80668.55,60.9,0.01163,2e-05,1.38232]
[1778472588825,40.69,80655.93,60.9,0.01143,2e-05,1.36084]
[1778472590839,40.69,80637.19,60.9,0.01113,2e-05,1.32944]
[1778472595875,40.69,80633.48,60.9,0.01107,2e-05,1.3233]
[1778472601917,40.69,80632.95,60.9,0.01106,2e-05,1.32242]
[1778472606952,40.69,80626.06,60.9,0.01095,2e-05,1.31107]
[1778472611987,40.69,80623.93,60.9,0.01092,2e-05,1.30758]
[1778472617022,40.69,80633.82,60.9,0.01107,2e-05,1.32386]
[1778472622058,40.69,80636.26,60.9,0.01111,2e-05,1.3279]
[1778472627093,40.69,80636.44,60.9,0.01111,2e-05,1.3282]
[1778472628721,40.69,80636.44,60.9,0.01111,2e-05,1.3282]
[1778472631711,40.69,80634.56,60.9,0.01108,2e-05,1.32508]
[1778472641192,40.69,80634.37,60.9,0.01106,2e-05,1.32228]
[1778472645710,40.69,80633.21,60.9,0.01104,2e-05,1.32036]
[1778472655292,40.69,80639.9,60.9,0.01115,2e-05,1.33144]
[1778472660329,40.69,80638.76,60.9,0.01113,2e-05,1.32955]
[1778472665366,40.69,80638.93,60.9,0.01113,2e-05,1.32983]
[1778472670402,40.69,80638.47,60.9,0.01113,2e-05,1.32907]
[1778472675438,40.69,80639.36,60.9,0.01114,2e-05,1.33055]
[1778472682487,40.69,80641.87,60.9,0.01118,2e-05,1.33472]
[1778472683494,40.69,80656.03,60.9,0.01141,2e-05,1.35847]
[1778472686351,40.69,80664.03,60.9,0.01154,2e-05,1.37204]
[1778472686523,40.69,80664.03,60.9,0.01154,2e-05,1.37204]
[1778472690342,40.69,80665.09,60.9,0.01155,2e-05,1.37385]
[1778472692811,40.69,80665.49,60.9,0.01154,2e-05,1.37197]
[1778472697592,40.69,80678.35,60.9,0.01175,2e-05,1.39401]
[1778472702663,40.69,80681.29,60.9,0.0118,2e-05,1.39909]
[1778472703277,40.69,80676.45,60.9,0.01172,2e-05,1.39074]
[1778472703754,40.69,80676.45,60.9,0.01172,2e-05,1.39074]
[1778472704642,40.69,80664.83,60.9,0.01153,2e-05,1.37085]
[1778472709677,40.69,80664.02,60.9,0.01152,2e-05,1.36947]
[1778472714712,40.69,80668.4,60.9,0.01159,2e-05,1.37694]
[1778472715933,40.69,80667.91,60.9,0.01158,2e-05,1.3761]
[1778472721762,40.69,80675.0,60.9,0.0117,2e-05,1.38825]
[1778472722660,40.69,80675.0,60.9,0.0117,2e-05,1.38825]
[1778472727804,40.69,80671.94,60.9,0.01165,2e-05,1.38299]
[1778472729850,40.69,80672.44,60.9,0.01165,2e-05,1.38385]
[1778472735860,40.69,80672.11,60.9,0.01165,2e-05,1.38328]
[1778472740895,40.69,80671.77,60.9,0.01164,2e-05,1.3827]
[1778472745930,40.69,80672.0,60.9,0.01165,2e-05,1.3831]
[1778472750965,40.69,80672.96,60.9,0.01166,2e-05,1.38474]
[1778472756000,40.69,80669.86,60.9,0.01159,2e-05,1.37687]
[1778472761035,40.69,80664.66,60.9,0.01151,2e-05,1.36801]
[1778472766070,40.69,80668.87,60.9,0.01157,2e-05,1.37518]
[1778472771105,40.69,80671.01,60.9,0.01161,2e-05,1.37883]
[1778472777147,40.69,80681.24,60.9,0.01178,2e-05,1.39642]
[1778472782182,40.69,80680.45,60.9,0.01177,2e-05,1.39505]
[1778472794266,40.69,80680.24,60.9,0.01176,2e-05,1.39469]
[1778472798294,40.69,80693.44,60.9,0.01198,2e-05,1.41762]
[1778472803330,40.69,80694.32,60.9,0.012,2e-05,1.41916]
[1778472808371,40.69,80700.59,60.9,0.0121,2e-05,1.43017]
[1778472813406,40.69,80697.61,60.9,0.01203,2e-05,1.42231]
[1778472814461,40.69,80697.61,60.9,0.01203,2e-05,1.42231]
[1778472816427,40.69,80680.16,60.9,0.01174,2e-05,1.39197]
[1778472821232,40.69,80683.51,60.9,0.0118,2e-05,1.39775]
[1778472822241,40.69,80683.68,60.9,0.0118,2e-05,1.39805]
[1778472823172,40.69,80683.08,60.9,0.01179,2e-05,1.39701]
[1778472828522,40.69,80682.39,60.9,0.01178,2e-05,1.39582]
[1778472833670,40.69,80682.91,60.9,0.01179,2e-05,1.39671]
[1778472839599,40.69,80678.98,60.9,0.01172,2e-05,1.38993]
[1778472844634,40.69,80679.53,60.9,0.01173,2e-05,1.39088]
[1778472849669,40.69,80679.12,60.9,0.01172,2e-05,1.39018]
[1778472855141,40.69,80679.84,60.9,0.01173,2e-05,1.39142]
[1778472860746,40.69,80683.42,60.9,0.01179,2e-05,1.3976]
[1778472861011,40.69,80683.42,60.9,0.01179,2e-05,1.3976]
[1778472866788,40.69,80679.65,60.9,0.01173,2e-05,1.39109]
[1778472872830,40.69,80680.59,60.9,0.01173,2e-05,1.39013]
[1778472877865,40.69,80680.75,60.9,0.01173,2e-05,1.3904]
[1778472879174,40.69,80680.75,60.9,0.01173,2e-05,1.3904]
[1778472884915,40.69,80680.96,60.9,0.01173,2e-05,1.39076]
[1778472890956,40.69,80683.52,60.9,0.01177,2e-05,1.39518]
[1778472895656,40.69,80673.28,60.9,0.0116,2e-05,1.37758]
[1778472895755,40.69,80673.28,60.9,0.0116,2e-05,1.37758]
[1778472895995,40.69,80654.75,60.9,0.0113,2e-05,1.34619]
[1778472896033,40.69,80654.75,60.9,0.0113,2e-05,1.34619]
[1778472896181,40.69,80654.75,60.9,0.0113,2e-05,1.34619]
[1778472896275,40.69,80654.75,60.9,0.0113,2e-05,1.34619]
[1778472896947,40.69,80654.75,60.9,0.0113,2e-05,1.34619]
[1778472902813,40.69,80644.52,60.9,0.01114,2e-05,1.32911]
[1778472903072,40.69,80656.77,60.9,0.01134,2e-05,1.34958]
[1778472908106,40.69,80661.94,60.9,0.01142,2e-05,1.3583]
[1778472913141,40.69,80667.8,60.9,0.01152,2e-05,1.36824]
[1778472918176,40.69,80672.62,60.9,0.01159,2e-05,1.37645]
[1778472923211,40.69,80673.34,60.9,0.01161,2e-05,1.37768]
[1778472929255,40.69,80680.62,60.9,0.01173,2e-05,1.39018]
[1778472934290,40.69,80680.59,60.9,0.0117,2e-05,1.38754]
[1778472939325,40.69,80686.31,60.9,0.0118,2e-05,1.39741]
[1778472947381,40.69,80687.16,60.9,0.01181,2e-05,1.39888]
[1778472952416,40.69,80698.18,60.9,0.012,2e-05,1.41806]
[1778472958458,40.69,80699.6,60.9,0.01202,2e-05,1.42055]
[1778472963493,40.69,80700.08,60.9,0.01203,2e-05,1.42139]
[1778472968528,40.69,80701.78,60.9,0.01206,2e-05,1.42438]
[1778472973563,40.69,80701.29,60.9,0.01205,2e-05,1.42351]
[1778472978598,40.69,80703.84,60.9,0.01209,2e-05,1.428]
[1778472984640,40.69,80706.82,60.9,0.01215,2e-05,1.43325]
[1778472989675,40.69,80703.92,60.9,0.0121,2e-05,1.42814]
[1778472994710,40.69,80703.69,60.9,0.01207,2e-05,1.4251]
[1778472999745,40.69,80694.22,60.9,0.01191,2e-05,1.40854]
[1778473004780,40.69,80687.0,60.9,0.01179,2e-05,1.39601]
[1778473009815,40.69,80684.49,60.9,0.01175,2e-05,1.39168]
[1778473014850,40.69,80683.43,60.9,0.01173,2e-05,1.38985]
[1778473019885,40.69,80682.26,60.9,0.01171,2e-05,1.38783]
[1778473025927,40.69,80680.82,60.9,0.01169,2e-05,1.38536]
[1778473031969,40.69,80680.65,60.9,0.01168,2e-05,1.38507]
[1778473037004,40.69,80680.73,60.9,0.01169,2e-05,1.3852]
[1778473042039,40.69,80680.97,60.9,0.01169,2e-05,1.38562]
[1778473047074,40.69,80683.02,60.9,0.01172,2e-05,1.38914]
[1778473052109,40.69,80682.73,60.9,0.0117,2e-05,1.38606]
[1778473058151,40.69,80669.05,60.9,0.01147,2e-05,1.3627]
[1778473063186,40.69,80668.41,60.9,0.01146,2e-05,1.36161]
[1778473068221,40.69,80667.2,60.9,0.01144,2e-05,1.35957]
[1778473073256,40.69,80677.09,60.9,0.0116,2e-05,1.37639]
[1778473078291,40.69,80678.41,60.9,0.01163,2e-05,1.37865]
[1778473083326,40.69,80677.96,60.9,0.01162,2e-05,1.37788]
[1778473088361,40.69,80675.95,60.9,0.01159,2e-05,1.37444]
[1778473093396,40.69,80672.94,60.9,0.01154,2e-05,1.36931]
[1778473098431,40.69,80674.06,60.9,0.01156,2e-05,1.37122]
[1778473103466,40.69,80673.73,60.9,0.01155,2e-05,1.37066]
[1778473108501,40.69,80673.64,60.9,0.01155,2e-05,1.3705]
[1778473113536,40.69,80689.33,60.9,0.01179,2e-05,1.39485]
[1778473118571,40.69,80689.99,60.9,0.0118,2e-05,1.39599]
[1778473123613,40.69,80690.5,60.9,0.01181,2e-05,1.39687]
[1778473128648,40.69,80691.45,60.9,0.01182,2e-05,1.39852]
[1778473133683,40.69,80703.0,60.9,0.01202,2e-05,1.41864]
[1778473138718,40.69,80703.17,60.9,0.01202,2e-05,1.41894]
[1778473141739,40.69,80691.78,60.9,0.01183,2e-05,1.39909]
[1778473146774,40.69,80684.42,60.9,0.0117,2e-05,1.38639]
[1778473151810,40.69,80683.95,60.9,0.0117,2e-05,1.38558]
[1778473156848,40.69,80684.18,60.9,0.0117,2e-05,1.38597]
[1778473161883,40.69,80683.8,60.9,0.01169,2e-05,1.38532]
[1778473166918,40.69,80684.12,60.9,0.0117,2e-05,1.38587]
[1778473171953,40.69,80684.0,60.9,0.01168,2e-05,1.38308]
[1778473177995,40.69,80684.07,60.9,0.01168,2e-05,1.3832]
[1778473184038,40.69,80683.76,60.9,0.01167,2e-05,1.38267]
[1778473189073,40.69,80682.18,60.9,0.01165,2e-05,1.37996]
[1778473194109,40.69,80679.79,60.9,0.01161,2e-05,1.37587]
[1778473199144,40.69,80679.93,60.9,0.01161,2e-05,1.37611]
[1778473204179,40.69,80677.67,60.9,0.01157,2e-05,1.37225]
[1778473209214,40.69,80677.76,60.9,0.01157,2e-05,1.3724]
[1778473213245,40.69,80662.45,60.9,0.01133,2e-05,1.34647]
[1778473219284,40.69,80653.78,60.9,0.01119,2e-05,1.33196]
[1778473224319,40.69,80653.4,60.9,0.01118,2e-05,1.33133]
[1778473229355,40.69,80655.03,60.9,0.01121,2e-05,1.33405]
[1778473234392,40.69,80658.43,60.9,0.01124,2e-05,1.3372]
[1778473239427,40.69,80666.87,60.9,0.01138,2e-05,1.35137]
[1778473245469,40.69,80661.51,60.9,0.01129,2e-05,1.34236]
[1778473250504,40.69,80663.36,60.9,0.01132,2e-05,1.34547]
[1778473255539,40.69,80663.72,60.9,0.01132,2e-05,1.34607]
[1778473261581,40.69,80663.75,60.9,0.01133,2e-05,1.34612]
[1778473266616,40.69,80663.58,60.9,0.01132,2e-05,1.34584]
[1778473271651,40.69,80661.43,60.9,0.01129,2e-05,1.34223]
[1778473276689,40.69,80654.71,60.9,0.01118,2e-05,1.331]
[1778473281724,40.69,80655.5,60.9,0.01119,2e-05,1.33231]
[1778473286759,40.69,80654.49,60.9,0.01118,2e-05,1.33063]
[1778473292801,40.69,80653.93,60.9,0.01115,2e-05,1.32719]
[1778473297836,40.69,80654.58,60.9,0.01116,2e-05,1.32827]
[1778473302871,40.69,80654.74,60.9,0.01116,2e-05,1.32853]
[1778473307906,40.69,80654.88,60.9,0.01116,2e-05,1.32877]
[1778473312941,40.69,80667.94,60.9,0.01137,2e-05,1.35064]
[1778473318983,40.69,80675.24,60.9,0.01149,2e-05,1.36299]
[1778473324018,40.69,80673.88,60.9,0.01147,2e-05,1.36068]
[1778473329054,40.69,80673.91,60.9,0.01147,2e-05,1.36073]
[1778473334089,40.69,80678.36,60.9,0.01154,2e-05,1.36829]
[1778473339124,40.69,80683.59,60.9,0.01163,2e-05,1.37722]
[1778473344159,40.69,80687.23,60.9,0.01169,2e-05,1.38347]
[1778473349195,40.69,80689.69,60.9,0.01173,2e-05,1.3877]
[1778473354230,40.69,80689.62,60.9,0.01171,2e-05,1.38499]
[1778473357251,40.69,80702.59,60.9,0.01192,2e-05,1.40745]
[1778473363293,40.69,80706.8,60.9,0.01199,2e-05,1.4148]
[1778473369335,40.69,80710.46,60.9,0.01206,2e-05,1.42121]
[1778473375381,40.69,80721.17,60.9,0.01224,2e-05,1.44012]
[1778473380416,40.69,80721.76,60.9,0.01225,2e-05,1.44117]
[1778473385451,40.69,80728.34,60.9,0.01236,2e-05,1.45289]
[1778473391493,40.69,80726.0,60.9,0.01232,2e-05,1.44871]
[1778473396528,40.69,80733.26,60.9,0.01245,2e-05,1.4617]
[1778473401563,40.69,80729.23,60.9,0.01238,2e-05,1.45448]
[1778473406599,40.69,80730.45,60.9,0.0124,2e-05,1.45666]
[1778473411633,40.69,80730.38,60.9,0.01238,2e-05,1.45386]
[1778473416668,40.69,80731.3,60.9,0.01239,2e-05,1.45551]
[1778473421703,40.69,80731.22,60.9,0.01239,2e-05,1.45536]
[1778473426738,40.69,80731.21,60.9,0.01239,2e-05,1.45535]
[1778473432780,40.69,80732.45,60.9,0.01241,2e-05,1.45757]
[1778473437815,40.69,80732.33,60.9,0.01241,2e-05,1.45735]
[1778473442850,40.69,80731.59,60.9,0.0124,2e-05,1.45603]
[1778473448892,40.69,80732.03,60.9,0.01241,2e-05,1.45681]
[1778473453927,40.69,80735.6,60.9,0.01247,2e-05,1.46322]
[1778473458962,40.69,80738.73,60.9,0.01252,2e-05,1.46886]
[1778473463997,40.69,80743.51,60.9,0.01261,2e-05,1.47749]
[1778473469032,40.69,80747.51,60.9,0.01268,2e-05,1.48476]
[1778473474067,40.69,80752.05,60.9,0.01274,2e-05,1.49031]
[1778473479102,40.69,80755.59,60.9,0.0128,2e-05,1.49678]
[1778473484137,40.69,80754.97,60.9,0.01279,2e-05,1.49564]
[1778473489173,40.69,80758.95,60.9,0.01286,2e-05,1.50294]
[1778473491392,40.69,80759.17,60.9,0.01286,2e-05,1.50334]
[1778473496222,40.69,80746.68,60.9,0.01264,2e-05,1.48054]
[1778473501257,40.69,80750.42,60.9,0.01271,2e-05,1.48734]
[1778473506292,40.69,80750.66,60.9,0.01271,2e-05,1.48777]
[1778473511327,40.69,80753.88,60.9,0.01277,2e-05,1.49365]
[1778473511812,40.69,80753.88,60.9,0.01277,2e-05,1.49365]
[1778473514218,40.69,80754.54,60.9,0.01278,2e-05,1.49486]
[1778473519383,40.69,80756.56,60.9,0.01282,2e-05,1.49855]
[1778473527439,40.69,80756.72,60.9,0.01282,2e-05,1.49885]
[1778473534488,40.69,80758.6,60.9,0.01283,2e-05,1.49956]
[1778473540530,40.69,80759.91,60.9,0.01286,2e-05,1.50197]
[1778473545565,40.69,80756.54,60.9,0.01279,2e-05,1.49579]
[1778473550600,40.69,80756.53,60.9,0.01279,2e-05,1.49577]
[1778473556642,40.69,80756.76,60.9,0.0128,2e-05,1.49619]
[1778473561677,40.69,80756.78,60.9,0.0128,2e-05,1.49623]
[1778473566716,40.69,80757.28,60.9,0.01281,2e-05,1.49714]
[1778473569635,40.69,80758.85,60.9,0.01284,2e-05,1.50002]
[1778473578253,40.69,80759.91,60.9,0.01286,2e-05,1.50197]
[1778473583329,40.69,80758.03,60.9,0.01282,2e-05,1.49852]
[1778473588870,40.69,80759.53,60.9,0.01285,2e-05,1.50127]
[1778473593905,40.69,80759.75,60.9,0.01283,2e-05,1.49894]
[1778473599947,40.69,80757.47,60.9,0.01279,2e-05,1.49476]
[1778473604985,40.69,80746.88,60.9,0.0126,2e-05,1.47549]
[1778473610033,40.69,80736.98,60.9,0.01243,2e-05,1.45765]
[1778473615067,40.69,80735.6,60.9,0.0124,2e-05,1.45517]
[1778473620102,40.69,80738.64,60.9,0.01246,2e-05,1.46062]
[1778473625137,40.69,80738.11,60.9,0.01245,2e-05,1.45967]
[1778473630172,40.69,80737.92,60.9,0.01244,2e-05,1.45933]
[1778473637221,40.69,80737.83,60.9,0.01244,2e-05,1.45917]
[1778473642256,40.69,80736.77,60.9,0.01242,2e-05,1.45727]
[1778473647291,40.69,80731.7,60.9,0.01233,2e-05,1.4482]
[1778473652326,40.69,80735.35,60.9,0.01238,2e-05,1.45205]
[1778473655443,40.69,80720.71,60.9,0.01212,2e-05,1.42605]
[1778473660490,40.69,80711.28,60.9,0.01196,2e-05,1.40951]
[1778473666428,40.69,80709.52,60.9,0.01193,2e-05,1.40644]
[1778473671463,40.69,80708.58,60.9,0.01192,2e-05,1.4048]
[1778473677505,40.69,80708.82,60.9,0.01192,2e-05,1.40522]
[1778473682540,40.69,80715.83,60.9,0.01204,2e-05,1.41747]
[1778473687827,40.69,80721.29,60.9,0.01213,2e-05,1.42707]
[1778473693617,40.69,80729.23,60.9,0.01227,2e-05,1.44113]
[1778473698652,40.69,80723.55,60.9,0.01217,2e-05,1.43107]
[1778473698836,40.69,80723.55,60.9,0.01217,2e-05,1.43107]
[1778473709730,40.69,80725.89,60.9,0.01221,2e-05,1.43521]
[1778473714765,40.69,80723.49,60.9,0.01215,2e-05,1.42831]
[1778473720807,40.69,80723.52,60.9,0.01215,2e-05,1.42836]
[1778473726849,40.69,80728.6,60.9,0.01224,2e-05,1.43735]
[1778473736919,40.69,80728.6,60.9,0.01224,2e-05,1.43735]
[1778473741954,40.69,80726.63,60.9,0.0122,2e-05,1.43386]
[1778473746989,40.69,80727.14,60.9,0.01221,2e-05,1.43476]
[1778473752024,40.69,80727.83,60.9,0.01222,2e-05,1.43599]
[1778473757059,40.69,80728.9,60.9,0.01224,2e-05,1.43789]
[1778473762094,40.69,80735.69,60.9,0.01236,2e-05,1.44998]
[1778473767129,40.69,80738.43,60.9,0.01241,2e-05,1.45488]
[1778473772164,40.69,80739.25,60.9,0.0124,2e-05,1.45367]
[1778473777199,40.69,80737.08,60.9,0.01236,2e-05,1.44978]
[1778473783241,40.69,80736.66,60.9,0.01235,2e-05,1.44903]
[1778473788276,40.69,80737.18,60.9,0.01236,2e-05,1.44996]
[1778473793311,40.69,80737.14,60.9,0.01236,2e-05,1.44989]
[1778473798396,40.69,80736.6,60.9,0.01235,2e-05,1.44893]
[1778473803431,40.69,80732.0,60.9,0.01227,2e-05,1.44073]
[1778473808466,40.69,80732.64,60.9,0.01229,2e-05,1.44187]
[1778473813502,40.69,80732.89,60.9,0.01229,2e-05,1.44231]
[1778473820550,40.69,80732.83,60.9,0.01229,2e-05,1.4422]
[1778473825585,40.69,80732.13,60.9,0.01228,2e-05,1.44096]
[1778473830620,40.69,80732.56,60.9,0.01228,2e-05,1.44172]
[1778473835655,40.69,80723.83,60.9,0.01211,2e-05,1.42361]
[1778473840690,40.69,80721.12,60.9,0.01207,2e-05,1.41885]
[1778473844720,40.69,80706.25,60.9,0.01181,2e-05,1.39291]
[1778473850762,40.69,80699.47,60.9,0.0117,2e-05,1.38121]
[1778473855797,40.69,80699.74,60.9,0.01171,2e-05,1.38168]
[1778473860832,40.69,80702.4,60.9,0.01175,2e-05,1.38626]
[1778473865868,40.69,80712.67,60.9,0.01192,2e-05,1.40406]
[1778473870903,40.69,80712.68,60.9,0.01192,2e-05,1.40408]
[1778473875938,40.69,80713.13,60.9,0.01193,2e-05,1.40486]
[1778473880973,40.69,80715.17,60.9,0.01196,2e-05,1.40842]
[1778473887015,40.69,80726.12,60.9,0.01215,2e-05,1.42765]
[1778473892051,40.69,80725.98,60.9,0.01213,2e-05,1.42475]
[1778473898093,40.69,80726.0,60.9,0.01213,2e-05,1.42479]
[1778473903128,40.69,80734.76,60.9,0.01228,2e-05,1.4403]
[1778473909176,40.69,80732.97,60.9,0.01225,2e-05,1.43712]
[1778473914211,40.69,80742.66,60.9,0.01242,2e-05,1.45441]
[1778473919247,40.69,80743.07,60.9,0.01242,2e-05,1.45514]
[1778473928309,40.69,80743.62,60.9,0.01243,2e-05,1.45613]
[1778473931332,40.69,80759.63,60.9,0.01272,2e-05,1.48507]
[1778473936365,40.69,80766.07,60.9,0.01283,2e-05,1.49685]
[1778473941400,40.69,80775.32,60.9,0.013,2e-05,1.51388]
[1778473946435,40.69,80767.4,60.9,0.01285,2e-05,1.49929]
[1778473951470,40.69,80769.11,60.9,0.01286,2e-05,1.49968]
[1778473956506,40.69,80760.66,60.9,0.01271,2e-05,1.48423]
[1778473961541,40.69,80765.4,60.9,0.0128,2e-05,1.49288]
[1778473966576,40.69,80765.12,60.9,0.01279,2e-05,1.49237]
[1778473971614,40.69,80765.44,60.9,0.0128,2e-05,1.49295]
[1778473976649,40.69,80770.49,60.9,0.01289,2e-05,1.50222]
[1778473981687,40.69,80769.71,60.9,0.01287,2e-05,1.50079]
[1778473987728,40.69,80753.59,60.9,0.01259,2e-05,1.47139]
[1778473989743,40.69,80764.78,60.9,0.01278,2e-05,1.49175]
[1778473994777,40.69,80770.09,60.9,0.01288,2e-05,1.50149]
[1778474001557,40.69,80773.4,60.9,0.01294,2e-05,1.50758]
[1778474006862,40.69,80776.68,60.9,0.013,2e-05,1.51364]
[1778474011897,40.69,80774.45,60.9,0.01294,2e-05,1.50676]
[1778474016932,40.69,80775.73,60.9,0.01296,2e-05,1.50913]
[1778474021967,40.69,80780.02,60.9,0.01304,2e-05,1.51706]
[1778474027002,40.69,80782.17,60.9,0.01308,2e-05,1.52105]
[1778474032037,40.69,80787.53,60.9,0.01318,2e-05,1.53104]
[1778474037072,40.69,80788.88,60.9,0.0132,2e-05,1.53356]
[1778474042107,40.69,80787.64,60.9,0.01318,2e-05,1.53124]
[1778474047142,40.69,80787.77,60.9,0.01318,2e-05,1.53149]
[1778474054191,40.69,80778.19,60.9,0.013,2e-05,1.51367]
[1778474059226,40.69,80782.19,60.9,0.01308,2e-05,1.52109]
[1778474064261,40.69,80780.33,60.9,0.01304,2e-05,1.51764]
[1778474069296,40.69,80774.37,60.9,0.01293,2e-05,1.50662]
[1778474074331,40.69,80775.48,60.9,0.01293,2e-05,1.50591]
[1778474077133,40.69,80775.57,60.9,0.01293,2e-05,1.50608]
[1778474078477,40.69,80776.72,60.9,0.01295,2e-05,1.5082]
[1778474081340,40.69,80786.02,60.9,0.01312,2e-05,1.52544]
[1778474084496,40.69,80786.72,60.9,0.01314,2e-05,1.52675]
[1778474090443,40.69,80783.52,60.9,0.01308,2e-05,1.52079]
[1778474095478,40.69,80780.54,60.9,0.01302,2e-05,1.51526]
[1778474100513,40.69,80780.1,60.9,0.01302,2e-05,1.51445]
[1778474105548,40.69,80779.99,60.9,0.01301,2e-05,1.51424]
[1778474110583,40.69,80778.08,60.9,0.01298,2e-05,1.51071]
[1778474115618,40.69,80779.02,60.9,0.013,2e-05,1.51245]
[1778474120653,40.69,80780.1,60.9,0.01302,2e-05,1.51445]
[1778474125688,40.69,80783.81,60.9,0.01308,2e-05,1.52133]
[1778474130723,40.69,80784.48,60.9,0.0131,2e-05,1.52258]
[1778474136765,40.69,80780.17,60.9,0.01299,2e-05,1.51181]
[1778474141800,40.69,80784.08,60.9,0.01307,2e-05,1.51906]
[1778474146835,40.69,80787.68,60.9,0.01313,2e-05,1.52576]
[1778474151870,40.69,80791.89,60.9,0.01321,2e-05,1.53362]
[1778474159927,40.69,80793.56,60.9,0.01324,2e-05,1.53674]
[1778474162948,40.69,80781.98,60.9,0.01303,2e-05,1.51516]
[1778474168994,40.69,80783.52,60.9,0.01306,2e-05,1.51802]
[1778474174027,40.69,80784.28,60.9,0.01307,2e-05,1.51943]
[1778474179062,40.69,80783.78,60.9,0.01306,2e-05,1.5185]
[1778474184097,40.69,80776.44,60.9,0.01293,2e-05,1.50493]
[1778474189132,40.69,80776.77,60.9,0.01293,2e-05,1.50553]
[1778474194167,40.69,80779.65,60.9,0.01296,2e-05,1.50809]
[1778474199202,40.69,80777.35,60.9,0.01292,2e-05,1.50385]
[1778474204237,40.69,80777.36,60.9,0.01292,2e-05,1.50387]
[1778474209272,40.69,80779.33,60.9,0.01296,2e-05,1.5075]
[1778474214307,40.69,80779.26,60.9,0.01296,2e-05,1.50737]
[1778474219342,40.69,80780.46,60.9,0.01298,2e-05,1.50959]
[1778474219384,40.69,80780.46,60.9,0.01298,2e-05,1.50959]
[1778474225384,40.69,80781.38,60.9,0.01299,2e-05,1.51129]
[1778474230420,40.69,80781.68,60.9,0.013,2e-05,1.51184]
[1778474235455,40.69,80783.14,60.9,0.01303,2e-05,1.51455]
[1778474240490,40.69,80785.51,60.9,0.01307,2e-05,1.51894]
[1778474246532,40.69,80783.74,60.9,0.01304,2e-05,1.51566]
[1778474255595,40.69,80783.73,60.9,0.01301,2e-05,1.51287]
[1778474260630,40.69,80783.51,60.9,0.01301,2e-05,1.51247]
[1778474265665,40.69,80784.56,60.9,0.01303,2e-05,1.51441]
[1778474271707,40.69,80784.54,60.9,0.01303,2e-05,1.51437]
[1778474276742,40.69,80788.13,60.9,0.01309,2e-05,1.52104]
[1778474282784,40.69,80788.25,60.9,0.0131,2e-05,1.52126]
[1778474287819,40.69,80787.68,60.9,0.01309,2e-05,1.5202]
[1778474294868,40.69,80785.7,60.9,0.01305,2e-05,1.51652]
[1778474299903,40.69,80786.19,60.9,0.01306,2e-05,1.51743]
[1778474300466,40.69,80786.19,60.9,0.01306,2e-05,1.51743]
[1778474305945,40.69,80786.1,60.9,0.01306,2e-05,1.51727]
[1778474310980,40.69,80786.3,60.9,0.01306,2e-05,1.51764]
[1778474316018,40.69,80786.65,60.9,0.01304,2e-05,1.51552]
[1778474321051,40.69,80786.64,60.9,0.01304,2e-05,1.5155]
[1778474326086,40.69,80786.64,60.9,0.01304,2e-05,1.5155]
[1778474336156,40.69,80786.66,60.9,0.01304,2e-05,1.51553]
[1778474341191,40.69,80786.59,60.9,0.01304,2e-05,1.5154]
[1778474346231,40.69,80779.78,60.9,0.01292,2e-05,1.50282]
[1778474351266,40.69,80780.08,60.9,0.01292,2e-05,1.50337]
[1778474356302,40.69,80781.45,60.9,0.01295,2e-05,1.5059]
[1778474361338,40.69,80778.91,60.9,0.0129,2e-05,1.50121]
[1778474364359,40.69,80763.19,60.9,0.01262,2e-05,1.4725]
[1778474368765,40.69,80761.28,60.9,0.01259,2e-05,1.46904]
[1778474374429,40.69,80762.17,60.9,0.01258,2e-05,1.46794]
[1778474379464,40.69,80769.22,60.9,0.01271,2e-05,1.48073]
[1778474379545,40.69,80769.22,60.9,0.01271,2e-05,1.48073]
[1778474389555,40.69,80773.6,60.9,0.01278,2e-05,1.48872]
[1778474389622,40.69,80773.6,60.9,0.01278,2e-05,1.48872]
[1778474395576,40.69,80773.4,60.9,0.01278,2e-05,1.48836]
[1778474400611,40.69,80773.35,60.9,0.01278,2e-05,1.48827]
[1778474405646,40.69,80772.24,60.9,0.01276,2e-05,1.48624]
[1778474410681,40.69,80773.92,60.9,0.01279,2e-05,1.48931]
[1778474417730,40.69,80775.02,60.9,0.01281,2e-05,1.49132]
[1778474422765,40.69,80771.46,60.9,0.01275,2e-05,1.48481]
[1778474428807,40.69,80771.44,60.9,0.01275,2e-05,1.48478]
[1778474433842,40.69,80771.7,60.9,0.01273,2e-05,1.48252]
[1778474438878,40.69,80766.95,60.9,0.01264,2e-05,1.47388]
[1778474443913,40.69,80768.06,60.9,0.01266,2e-05,1.47589]
[1778474448949,40.69,80769.2,60.9,0.01268,2e-05,1.47797]
[1778474453984,40.69,80771.08,60.9,0.01272,2e-05,1.48139]
[1778474459027,40.69,80762.76,60.9,0.01257,2e-05,1.46629]
[1778474464062,40.69,80761.93,60.9,0.01255,2e-05,1.46479]
[1778474469097,40.69,80761.3,60.9,0.01254,2e-05,1.46365]
[1778474471327,40.69,80761.46,60.9,0.01255,2e-05,1.46394]
[1778474472773,40.69,80761.05,60.9,0.01254,2e-05,1.4632]
[1778474478160,40.69,80762.03,60.9,0.01256,2e-05,1.46497]
[1778474483195,40.69,80762.67,60.9,0.01257,2e-05,1.46613]
[1778474488230,40.69,80767.06,60.9,0.01265,2e-05,1.47408]
[1778474493266,40.69,80769.38,60.9,0.01266,2e-05,1.47557]
[1778474498301,40.69,80769.45,60.9,0.01267,2e-05,1.47569]
[1778474503336,40.69,80769.8,60.9,0.01267,2e-05,1.47633]
[1778474508371,40.69,80770.39,60.9,0.01268,2e-05,1.4774]
[1778474513408,40.69,80773.19,60.9,0.01273,2e-05,1.4825]
[1778474518442,40.69,80775.08,60.9,0.01277,2e-05,1.48595]
[1778474523477,40.69,80775.53,60.9,0.01277,2e-05,1.48677]
[1778474530526,40.69,80775.86,60.9,0.01278,2e-05,1.48738]
[1778474535561,40.69,80780.62,60.9,0.01287,2e-05,1.4961]
[1778474540596,40.69,80788.14,60.9,0.013,2e-05,1.50997]
[1778474546639,40.69,80792.84,60.9,0.01309,2e-05,1.51868]
[1778474551674,40.69,80792.05,60.9,0.01305,2e-05,1.51444]
[1778474556709,40.69,80792.98,60.9,0.01307,2e-05,1.51617]
[1778474561745,40.69,80792.77,60.9,0.01306,2e-05,1.51578]
[1778474566779,40.69,80792.84,60.9,0.01307,2e-05,1.51591]
[1778474571817,40.69,80792.77,60.9,0.01306,2e-05,1.51578]
[1778474576852,40.69,80797.91,60.9,0.01316,2e-05,1.52534]
[1778474582216,40.69,80797.86,60.9,0.01316,2e-05,1.52525]
[1778474587930,40.69,80794.13,60.9,0.01309,2e-05,1.5183]
[1778474596992,40.69,80794.12,60.9,0.01309,2e-05,1.51829]
[1778474602028,40.69,80791.03,60.9,0.01303,2e-05,1.51255]
[1778474607063,40.69,80791.1,60.9,0.01303,2e-05,1.51268]
[1778474612098,40.69,80792.45,60.9,0.01304,2e-05,1.51241]
[1778474617133,40.69,80797.74,60.9,0.01313,2e-05,1.52224]
[1778474622168,40.69,80799.24,60.9,0.01316,2e-05,1.52504]
[1778474628211,40.69,80799.45,60.9,0.01316,2e-05,1.52543]
[1778474633246,40.69,80799.81,60.9,0.01317,2e-05,1.5261]
[1778474638281,40.69,80802.22,60.9,0.01321,2e-05,1.5306]
[1778474645330,40.69,80803.61,60.9,0.01324,2e-05,1.53321]
[1778474650366,40.69,80804.13,60.9,0.01325,2e-05,1.53418]
[1778474655400,40.69,80803.06,60.9,0.01323,2e-05,1.53218]
[1778474660435,40.69,80799.96,60.9,0.01317,2e-05,1.52638]
[1778474665470,40.69,80798.67,60.9,0.01315,2e-05,1.52397]
[1778474670505,40.69,80801.35,60.9,0.0132,2e-05,1.52898]
[1778474675540,40.69,80801.44,60.9,0.01318,2e-05,1.52635]
[1778474680575,40.69,80801.38,60.9,0.01318,2e-05,1.52624]
[1778474686617,40.69,80801.63,60.9,0.01318,2e-05,1.52671]
[1778474688133,40.69,80801.16,60.9,0.01317,2e-05,1.52583]
[1778474692370,40.69,80801.35,60.9,0.01318,2e-05,1.52618]
[1778474692503,40.69,80801.35,60.9,0.01318,2e-05,1.52618]
[1778474692540,40.69,80801.35,60.9,0.01318,2e-05,1.52618]
[1778474697694,40.69,80801.86,60.9,0.01318,2e-05,1.52714]
[1778474702729,40.69,80802.11,60.9,0.01319,2e-05,1.5276]
[1778474707764,40.69,80804.5,60.9,0.01323,2e-05,1.53208]
[1778474712799,40.69,80805.39,60.9,0.01325,2e-05,1.53374]
[1778474717834,40.69,80807.95,60.9,0.0133,2e-05,1.53855]
[1778474722869,40.69,80808.94,60.9,0.01332,2e-05,1.54041]
[1778474727905,40.69,80812.66,60.9,0.01339,2e-05,1.54742]
[1778474732940,40.69,80815.29,60.9,0.01341,2e-05,1.54957]
[1778474737975,40.69,80812.95,60.9,0.01337,2e-05,1.54515]
[1778474745026,40.69,80813.16,60.9,0.01337,2e-05,1.54555]
[1778474750061,40.69,80813.86,60.9,0.01338,2e-05,1.54687]
[1778474756103,40.69,80812.99,60.9,0.01337,2e-05,1.54523]
[1778474763152,40.69,80813.37,60.9,0.01338,2e-05,1.54594]
[1778474769194,40.69,80814.6,60.9,0.0134,2e-05,1.54827]
[1778474774229,40.69,80814.33,60.9,0.01339,2e-05,1.54776]
[1778474779264,40.69,80815.01,60.9,0.01341,2e-05,1.54904]
[1778474784306,40.69,80813.11,60.9,0.01337,2e-05,1.54545]
[1778474790341,40.69,80812.64,60.9,0.01336,2e-05,1.54457]
[1778474795376,40.69,80813.24,60.9,0.01335,2e-05,1.54288]
[1778474800411,40.69,80813.22,60.9,0.01335,2e-05,1.54284]
[1778474807460,40.69,80814.0,60.9,0.01336,2e-05,1.54431]
[1778474812495,40.69,80816.17,60.9,0.0134,2e-05,1.54841]
[1778474817530,40.69,80816.39,60.9,0.01341,2e-05,1.54883]
[1778474822568,40.69,80814.72,60.9,0.01338,2e-05,1.54567]
[1778474827603,40.69,80811.36,60.9,0.01331,2e-05,1.53934]
[1778474836721,40.69,80811.43,60.9,0.01332,2e-05,1.53947]
[1778474842714,40.69,80806.49,60.9,0.01322,2e-05,1.5302]
[1778474847748,40.69,80799.87,60.9,0.0131,2e-05,1.51785]
[1778474853790,40.69,80799.98,60.9,0.01308,2e-05,1.51527]
[1778474858825,40.69,80803.95,60.9,0.01315,2e-05,1.52266]
[1778474863860,40.69,80804.01,60.9,0.01315,2e-05,1.52277]
[1778474868896,40.69,80802.95,60.9,0.01314,2e-05,1.52079]
[1778474873931,40.69,80799.87,60.9,0.01308,2e-05,1.51506]
[1778474879973,40.69,80803.58,60.9,0.01315,2e-05,1.52197]
[1778474885009,40.69,80803.19,60.9,0.01314,2e-05,1.52124]
[1778474890044,40.69,80803.47,60.9,0.01314,2e-05,1.52176]
[1778474895079,40.69,80803.89,60.9,0.01315,2e-05,1.52255]
[1778474900116,40.69,80804.36,60.9,0.01316,2e-05,1.52342]
[1778474905151,40.69,80807.17,60.9,0.01321,2e-05,1.52868]
[1778474910186,40.69,80806.13,60.9,0.01319,2e-05,1.52673]
[1778474915222,40.69,80805.52,60.9,0.01316,2e-05,1.5228]
[1778474920257,40.69,80805.83,60.9,0.01317,2e-05,1.52337]
[1778474925292,40.69,80807.45,60.9,0.0132,2e-05,1.5264]
[1778474930327,40.69,80807.06,60.9,0.01319,2e-05,1.52567]
[1778474935362,40.69,80808.57,60.9,0.01322,2e-05,1.52849]
[1778474940397,40.69,80808.62,60.9,0.01322,2e-05,1.52859]
[1778474945432,40.69,80808.34,60.9,0.01321,2e-05,1.52806]
[1778474951474,40.69,80808.22,60.9,0.01321,2e-05,1.52784]
[1778474956509,40.69,80807.27,60.9,0.01319,2e-05,1.52606]
[1778474961544,40.69,80807.67,60.9,0.0132,2e-05,1.52681]
[1778474966579,40.69,80797.9,60.9,0.01302,2e-05,1.50863]
[1778474972621,40.69,80798.19,60.9,0.013,2e-05,1.50639]
[1778474976649,40.69,80786.32,60.9,0.01279,2e-05,1.48455]
[1778474981684,40.69,80780.72,60.9,0.01269,2e-05,1.47434]
[1778474984711,40.69,80768.27,60.9,0.01246,2e-05,1.45183]
[1778474989750,40.69,80761.57,60.9,0.01235,2e-05,1.43983]
[1778474993778,40.69,80739.16,60.9,0.01196,2e-05,1.40026]
[1778474998814,40.69,80729.93,60.9,0.0118,2e-05,1.38422]
[1778475000828,40.69,80717.41,60.9,0.01159,2e-05,1.36269]
[1778475005863,40.69,80726.06,60.9,0.01174,2e-05,1.37754]
[1778475010899,40.69,80736.03,60.9,0.01191,2e-05,1.3948]
[1778475015935,40.69,80745.07,60.9,0.01206,2e-05,1.41061]
[1778475020970,40.69,80754.54,60.9,0.01222,2e-05,1.42732]
[1778475026005,40.69,80761.91,60.9,0.01235,2e-05,1.44043]
[1778475031049,40.69,80764.7,60.9,0.01238,2e-05,1.44272]
[1778475036075,40.69,80772.65,60.9,0.01252,2e-05,1.457]
[1778475041110,40.69,80775.37,60.9,0.01257,2e-05,1.46191]
[1778475046146,40.69,80774.82,60.9,0.01256,2e-05,1.46091]
[1778475051182,40.69,80770.04,60.9,0.01247,2e-05,1.4523]
[1778475055261,40.69,80770.03,60.9,0.01247,2e-05,1.45228]
[1778475056895,40.69,80770.26,60.9,0.01248,2e-05,1.45269]
[1778475062259,40.69,80766.87,60.9,0.01242,2e-05,1.44661]
[1778475067294,40.69,80761.17,60.9,0.01232,2e-05,1.43642]
[1778475072082,40.69,80761.81,60.9,0.01233,2e-05,1.43756]
[1778475080385,40.69,80761.67,60.9,0.01233,2e-05,1.43731]
[1778475085420,40.69,80762.99,60.9,0.01235,2e-05,1.43967]
[1778475090455,40.69,80767.41,60.9,0.01243,2e-05,1.44758]
[1778475095490,40.69,80769.66,60.9,0.01244,2e-05,1.44891]
[1778475100528,40.69,80767.96,60.9,0.01241,2e-05,1.44586]
[1778475102353,40.69,80767.33,60.9,0.0124,2e-05,1.44473]
[1778475107577,40.69,80769.18,60.9,0.01244,2e-05,1.44805]
[1778475113619,40.69,80769.26,60.9,0.01244,2e-05,1.44819]
[1778475118654,40.69,80770.13,60.9,0.01245,2e-05,1.44975]
[1778475123689,40.69,80770.73,60.9,0.01246,2e-05,1.45083]
[1778475128725,40.69,80769.59,60.9,0.01244,2e-05,1.44878]
[1778475133759,40.69,80767.55,60.9,0.01241,2e-05,1.44512]
[1778475138794,40.69,80776.84,60.9,0.01257,2e-05,1.46184]
[1778475143830,40.69,80779.71,60.9,0.01262,2e-05,1.46704]
[1778475148865,40.69,80779.0,60.9,0.01261,2e-05,1.46575]
[1778475153903,40.69,80782.01,60.9,0.01264,2e-05,1.46848]
[1778475158938,40.69,80786.98,60.9,0.01273,2e-05,1.47752]
[1778475163974,40.69,80788.32,60.9,0.01275,2e-05,1.47996]
[1778475169008,40.69,80788.18,60.9,0.01275,2e-05,1.47971]
[1778475174045,40.69,80790.7,60.9,0.0128,2e-05,1.48431]
[1778475177066,40.69,80801.71,60.9,0.013,2e-05,1.50457]
[1778475185122,40.69,80807.15,60.9,0.0131,2e-05,1.51466]
[1778475194185,40.69,80808.67,60.9,0.01312,2e-05,1.51749]
[1778475199220,40.69,80808.63,60.9,0.01312,2e-05,1.51742]
[1778475204255,40.69,80816.66,60.9,0.01327,2e-05,1.53243]
[1778475209290,40.69,80816.94,60.9,0.01328,2e-05,1.53296]
[1778475214325,40.69,80824.54,60.9,0.0134,2e-05,1.54445]
[1778475219360,40.69,80824.65,60.9,0.0134,2e-05,1.54466]
[1778475224396,40.69,80826.02,60.9,0.01342,2e-05,1.54725]
[1778475230438,40.69,80822.53,60.9,0.01336,2e-05,1.54066]
[1778475235473,40.69,80825.4,60.9,0.01341,2e-05,1.54608]
[1778475240508,40.69,80832.59,60.9,0.01355,2e-05,1.55972]
[1778475245543,40.69,80838.39,60.9,0.01366,2e-05,1.57079]
[1778475250580,40.69,80842.36,60.9,0.01373,2e-05,1.5784]
[1778475256622,40.69,80842.65,60.9,0.01374,2e-05,1.57896]
[1778475261657,40.69,80842.81,60.9,0.01374,2e-05,1.57927]
[1778475266692,40.69,80843.2,60.9,0.01375,2e-05,1.58002]
[1778475272734,40.69,80844.1,60.9,0.01374,2e-05,1.57888]
[1778475278776,40.69,80845.79,60.9,0.01378,2e-05,1.58213]
[1778475283811,40.69,80846.06,60.9,0.01378,2e-05,1.58265]
[1778475288846,40.69,80846.55,60.9,0.01379,2e-05,1.58359]
[1778475293881,40.69,80849.36,60.9,0.01385,2e-05,1.58902]
[1778475299133,40.69,80850.26,60.9,0.01386,2e-05,1.59076]
[1778475300141,40.69,80853.55,60.9,0.01393,2e-05,1.59713]
[1778475303333,40.69,80849.48,60.9,0.01385,2e-05,1.58925]
[1778475304501,40.69,80848.19,60.9,0.01382,2e-05,1.58676]
[1778475309996,40.69,80845.65,60.9,0.01377,2e-05,1.58186]
[1778475322087,40.69,80846.06,60.9,0.01378,2e-05,1.58265]
[1778475328129,40.69,80845.69,60.9,0.01377,2e-05,1.58194]
[1778475333164,40.69,80841.48,60.9,0.01367,2e-05,1.57098]
[1778475339206,40.69,80842.06,60.9,0.01368,2e-05,1.57209]
[1778475344241,40.69,80839.78,60.9,0.01364,2e-05,1.56773]
[1778475349276,40.69,80839.6,60.9,0.01363,2e-05,1.56739]
[1778475354315,40.69,80842.05,60.9,0.01368,2e-05,1.57208]
[1778475361361,40.69,80843.19,60.9,0.0137,2e-05,1.57426]
[1778475366396,40.69,80844.82,60.9,0.01373,2e-05,1.57739]
[1778475373445,40.69,80845.17,60.9,0.01374,2e-05,1.57806]
[1778475379487,40.69,80848.28,60.9,0.0138,2e-05,1.58405]
[1778475384522,40.69,80849.89,60.9,0.01383,2e-05,1.58716]
[1778475389557,40.69,80849.4,60.9,0.01382,2e-05,1.58621]
[1778475394593,40.69,80849.46,60.9,0.0138,2e-05,1.58345]
[1778475399628,40.69,80851.53,60.9,0.01384,2e-05,1.58744]
[1778475404663,40.69,80851.73,60.9,0.01384,2e-05,1.58783]
[1778475414733,40.69,80843.81,60.9,0.01369,2e-05,1.57258]
[1778475419774,40.69,80837.87,60.9,0.01358,2e-05,1.56123]
[1778475424809,40.69,80836.6,60.9,0.01355,2e-05,1.55881]
[1778475430851,40.69,80832.34,60.9,0.01347,2e-05,1.55071]
[1778475435889,40.69,80832.67,60.9,0.01348,2e-05,1.55134]
[1778475440924,40.69,80829.58,60.9,0.01342,2e-05,1.54548]
[1778475445959,40.69,80835.56,60.9,0.01353,2e-05,1.55683]
[1778475450995,40.69,80836.01,60.9,0.01354,2e-05,1.55768]
[1778475456030,40.69,80834.99,60.9,0.0135,2e-05,1.5529]
[1778475461066,40.69,80836.6,60.9,0.01353,2e-05,1.55596]
[1778475466101,40.69,80840.53,60.9,0.0136,2e-05,1.56345]
[1778475471139,40.69,80844.76,60.9,0.01368,2e-05,1.57154]
[1778475476174,40.69,80846.8,60.9,0.01372,2e-05,1.57545]
[1778475484233,40.69,80852.03,60.9,0.01382,2e-05,1.58552]
[1778475489268,40.69,80849.73,60.9,0.01378,2e-05,1.58109]
[1778475494303,40.69,80846.93,60.9,0.01373,2e-05,1.5757]
[1778475501352,40.69,80846.25,60.9,0.01371,2e-05,1.5744]
[1778475506387,40.69,80846.68,60.9,0.01372,2e-05,1.57522]
[1778475511422,40.69,80846.72,60.9,0.0137,2e-05,1.57243]
[1778475521492,40.69,80847.14,60.9,0.01371,2e-05,1.57324]
[1778475527535,40.69,80849.16,60.9,0.01374,2e-05,1.57712]
[1778475532569,40.69,80838.13,60.9,0.01353,2e-05,1.55602]
[1778475540625,40.69,80835.98,60.9,0.01349,2e-05,1.55193]
[1778475541633,40.69,80822.7,60.9,0.01324,2e-05,1.52688]
[1778475548682,40.69,80821.54,60.9,0.01322,2e-05,1.52471]
[1778475553717,40.69,80820.98,60.9,0.01321,2e-05,1.52366]
[1778475566808,40.69,80821.33,60.9,0.01322,2e-05,1.52432]
[1778475571843,40.69,80821.79,60.9,0.0132,2e-05,1.52237]
[1778475583929,40.69,80822.64,60.9,0.01322,2e-05,1.52396]
[1778475589971,40.69,80822.69,60.9,0.01322,2e-05,1.52405]
[1778475595010,40.69,80822.07,60.9,0.01321,2e-05,1.52289]
[1778475597022,40.69,80808.06,60.9,0.01295,2e-05,1.49686]
[1778475602060,40.69,80802.07,60.9,0.01284,2e-05,1.48584]
[1778475607095,40.69,80800.8,60.9,0.01282,2e-05,1.48351]
[1778475612130,40.69,80799.54,60.9,0.0128,2e-05,1.4812]
[1778475617165,40.69,80805.28,60.9,0.0129,2e-05,1.49174]
[1778475622200,40.69,80803.07,60.9,0.01286,2e-05,1.48768]
[1778475627235,40.69,80805.34,60.9,0.0129,2e-05,1.49185]
[1778475632270,40.69,80802.66,60.9,0.01283,2e-05,1.48416]
[1778475637308,40.69,80804.61,60.9,0.01286,2e-05,1.48774]
[1778475643350,40.69,80802.92,60.9,0.01283,2e-05,1.48464]
[1778475648385,40.69,80800.15,60.9,0.01278,2e-05,1.47956]
[1778475654427,40.69,80804.45,60.9,0.01286,2e-05,1.48744]
[1778475659467,40.69,80806.77,60.9,0.0129,2e-05,1.49171]
[1778475664503,40.69,80806.78,60.9,0.0129,2e-05,1.49173]
[1778475672134,40.69,80806.78,60.9,0.0129,2e-05,1.49173]
[1778475675584,40.69,80817.8,60.9,0.01311,2e-05,1.51212]
[1778475680619,40.69,80815.91,60.9,0.01307,2e-05,1.50861]
[1778475685657,40.69,80822.6,60.9,0.0132,2e-05,1.52107]
[1778475690692,40.69,80828.06,60.9,0.0133,2e-05,1.53131]
[1778475701769,40.69,80829.77,60.9,0.01331,2e-05,1.5317]
[1778475706804,40.69,80832.1,60.9,0.01335,2e-05,1.53609]
[1778475712846,40.69,80831.95,60.9,0.01335,2e-05,1.5358]
[1778475717881,40.69,80832.33,60.9,0.01335,2e-05,1.53652]
[1778475719895,40.69,80843.37,60.9,0.01356,2e-05,1.55744]
[1778475724930,40.69,80837.79,60.9,0.01346,2e-05,1.54684]
[1778475729965,40.69,80837.78,60.9,0.01346,2e-05,1.54682]
[1778475735000,40.69,80836.92,60.9,0.01344,2e-05,1.54519]
[1778475742049,40.69,80840.86,60.9,0.01351,2e-05,1.55266]
[1778475748091,40.69,80838.89,60.9,0.01348,2e-05,1.54892]
[1778475753126,40.69,80838.82,60.9,0.01345,2e-05,1.54595]
[1778475758161,40.69,80847.61,60.9,0.01362,2e-05,1.56267]
[1778475763196,40.69,80850.23,60.9,0.01367,2e-05,1.56768]
[1778475768231,40.69,80850.19,60.9,0.01367,2e-05,1.5676]
[1778475775280,40.69,80849.45,60.9,0.01365,2e-05,1.56619]
[1778475780315,40.69,80847.32,60.9,0.01361,2e-05,1.56211]
[1778475785350,40.69,80854.6,60.9,0.01375,2e-05,1.57607]
[1778475792399,40.69,80857.43,60.9,0.01381,2e-05,1.58152]
[1778475797434,40.69,80858.18,60.9,0.01382,2e-05,1.58297]
[1778475800455,40.69,80872.83,60.9,0.01411,2e-05,1.61144]
[1778475805490,40.69,80869.97,60.9,0.01405,2e-05,1.60585]
[1778475810525,40.69,80869.17,60.9,0.01404,2e-05,1.60429]
[1778475815562,40.69,80869.86,60.9,0.01403,2e-05,1.60272]
[1778475820597,40.69,80870.01,60.9,0.01403,2e-05,1.60301]
[1778475823618,40.69,80853.46,60.9,0.01371,2e-05,1.571]
[1778475828653,40.69,80860.76,60.9,0.01385,2e-05,1.58506]
[1778475833688,40.69,80861.83,60.9,0.01387,2e-05,1.58713]
[1778475839730,40.69,80861.84,60.9,0.01387,2e-05,1.58715]
[1778475845772,40.69,80872.72,60.9,0.01408,2e-05,1.6083]
[1778475850807,40.69,80861.78,60.9,0.01387,2e-05,1.58703]
[1778475855842,40.69,80862.45,60.9,0.01388,2e-05,1.58833]
[1778475860877,40.69,80864.65,60.9,0.01392,2e-05,1.59259]
[1778475865912,40.69,80864.19,60.9,0.01391,2e-05,1.5917]
[1778475870947,40.69,80862.53,60.9,0.01388,2e-05,1.58848]
[1778475875982,40.69,80862.34,60.9,0.01385,2e-05,1.58522]
[1778475884042,40.69,80861.38,60.9,0.01384,2e-05,1.58337]
[1778475891091,40.69,80862.92,60.9,0.01387,2e-05,1.58634]
[1778475896126,40.69,80861.78,60.9,0.01384,2e-05,1.58414]
[1778475903176,40.69,80858.56,60.9,0.01378,2e-05,1.57793]
[1778475908670,40.69,80857.79,60.9,0.01377,2e-05,1.57644]
[1778475909218,40.69,80869.11,60.9,0.01399,2e-05,1.59835]
[1778475915260,40.69,80869.72,60.9,0.014,2e-05,1.59954]
[1778475920295,40.69,80869.55,60.9,0.01399,2e-05,1.59921]
[1778475923971,40.69,80869.55,60.9,0.01399,2e-05,1.59921]
[1778475929358,40.69,80869.58,60.9,0.014,2e-05,1.59926]
[1778475934393,40.69,80869.84,60.9,0.01398,2e-05,1.59686]
[1778475939428,40.69,80875.35,60.9,0.01408,2e-05,1.6076]
[1778475944463,40.69,80876.12,60.9,0.0141,2e-05,1.60911]
[1778475950522,40.69,80876.71,60.9,0.01411,2e-05,1.61026]
[1778475956547,40.69,80876.58,60.9,0.01411,2e-05,1.61001]
[1778475961582,40.69,80875.5,60.9,0.01409,2e-05,1.6079]
[1778475966617,40.69,80871.24,60.9,0.014,2e-05,1.59959]
[1778475971653,40.69,80868.45,60.9,0.01395,2e-05,1.59416]
[1778475976689,40.69,80868.3,60.9,0.01395,2e-05,1.59387]
[1778475981724,40.69,80867.34,60.9,0.01393,2e-05,1.592]
[1778475986762,40.69,80872.06,60.9,0.01402,2e-05,1.60118]
[1778475991797,40.69,80874.31,60.9,0.01404,2e-05,1.60265]
[1778475996832,40.69,80860.65,60.9,0.01377,2e-05,1.57618]
[1778476001867,40.69,80858.87,60.9,0.01374,2e-05,1.57276]
[1778476006902,40.69,80857.74,60.9,0.01372,2e-05,1.57059]
[1778476012944,40.69,80858.94,60.9,0.01374,2e-05,1.57289]
[1778476017979,40.69,80859.05,60.9,0.01374,2e-05,1.5731]
[1778476023014,40.69,80856.44,60.9,0.01369,2e-05,1.56809]
[1778476028049,40.69,80856.09,60.9,0.01368,2e-05,1.56742]
[1778476033084,40.69,80854.43,60.9,0.01365,2e-05,1.56424]
[1778476038119,40.69,80853.45,60.9,0.01363,2e-05,1.56237]
[1778476043154,40.69,80852.08,60.9,0.01361,2e-05,1.55975]
[1778476048190,40.69,80851.71,60.9,0.0136,2e-05,1.55904]
[1778476053225,40.69,80853.76,60.9,0.01362,2e-05,1.56009]
[1778476059266,40.69,80844.83,60.9,0.01345,2e-05,1.54311]
[1778476064301,40.69,80836.03,60.9,0.01328,2e-05,1.52651]
[1778476068318,40.69,80836.2,60.9,0.01328,2e-05,1.52683]
[1778476068567,40.69,80837.85,60.9,0.01331,2e-05,1.52993]
[1778476075378,40.69,80841.68,60.9,0.01339,2e-05,1.53715]
[1778476080413,40.69,80841.53,60.9,0.01338,2e-05,1.53687]
[1778476086455,40.69,80840.5,60.9,0.01336,2e-05,1.53492]
[1778476091490,40.69,80839.04,60.9,0.01334,2e-05,1.53217]
[1778476092497,40.69,80816.55,60.9,0.01292,2e-05,1.49028]
[1778476097532,40.69,80813.23,60.9,0.01286,2e-05,1.48417]
[1778476102567,40.69,80810.51,60.9,0.01281,2e-05,1.47918]
[1778476104581,40.69,80824.07,60.9,0.01306,2e-05,1.50418]
[1778476109617,40.69,80819.05,60.9,0.01297,2e-05,1.49489]
[1778476115659,40.69,80824.42,60.9,0.01304,2e-05,1.50204]
[1778476120694,40.69,80824.94,60.9,0.01305,2e-05,1.503]
[1778476125729,40.69,80824.71,60.9,0.01305,2e-05,1.50257]
[1778476130764,40.69,80824.31,60.9,0.01304,2e-05,1.50183]
[1778476135799,40.69,80825.11,60.9,0.01305,2e-05,1.50332]
[1778476140834,40.69,80833.67,60.9,0.01321,2e-05,1.51927]
[1778476145869,40.69,80833.57,60.9,0.01321,2e-05,1.51908]
[1778476150904,40.69,80833.81,60.9,0.01322,2e-05,1.51953]
[1778476158960,40.69,80833.49,60.9,0.01321,2e-05,1.51893]
[1778476163995,40.69,80832.56,60.9,0.01319,2e-05,1.51719]
[1778476170037,40.69,80833.06,60.9,0.0132,2e-05,1.51812]
[1778476175072,40.69,80828.1,60.9,0.01309,2e-05,1.50607]
[1778476180107,40.69,80827.37,60.9,0.01307,2e-05,1.50471]
[1778476185142,40.69,80834.55,60.9,0.01321,2e-05,1.51809]
[1778476190179,40.69,80835.59,60.9,0.01323,2e-05,1.52004]
[1778476195212,40.69,80835.03,60.9,0.01321,2e-05,1.51899]
[1778476200247,40.69,80845.84,60.9,0.01342,2e-05,1.53933]
[1778476205282,40.69,80843.18,60.9,0.01337,2e-05,1.5343]
[1778476210317,40.69,80842.83,60.9,0.01336,2e-05,1.53364]
[1778476215353,40.69,80839.06,60.9,0.01329,2e-05,1.52655]
[1778476220389,40.69,80839.01,60.9,0.01329,2e-05,1.52645]
[1778476225425,40.69,80840.46,60.9,0.01332,2e-05,1.52918]
[1778476230460,40.69,80840.65,60.9,0.01332,2e-05,1.52954]
[1778476235495,40.69,80840.93,60.9,0.0133,2e-05,1.52723]
[1778476240531,40.69,80840.83,60.9,0.0133,2e-05,1.52704]
[1778476245566,40.69,80840.72,60.9,0.0133,2e-05,1.52684]
[1778476251608,40.69,80841.15,60.9,0.01331,2e-05,1.52764]
[1778476256644,40.69,80841.68,60.9,0.01332,2e-05,1.52864]
[1778476261678,40.69,80841.79,60.9,0.01332,2e-05,1.52885]
[1778476266713,40.69,80842.7,60.9,0.01333,2e-05,1.53056]
[1778476271748,40.69,80848.8,60.9,0.01345,2e-05,1.54208]
[1778476273156,40.69,80848.8,60.9,0.01345,2e-05,1.54208]
[1778476275777,40.69,80860.66,60.9,0.01368,2e-05,1.56467]
[1778476281819,40.69,80863.05,60.9,0.01372,2e-05,1.56926]
[1778476286854,40.69,80864.39,60.9,0.01375,2e-05,1.57183]
[1778476291892,40.69,80865.6,60.9,0.01375,2e-05,1.57127]
[1778476296927,40.69,80868.59,60.9,0.0138,2e-05,1.57703]
[1778476301968,40.69,80860.53,60.9,0.01365,2e-05,1.56155]
[1778476307003,40.69,80857.79,60.9,0.0136,2e-05,1.55631]
[1778476313049,40.69,80857.75,60.9,0.0136,2e-05,1.55624]
[1778476318084,40.69,80856.14,60.9,0.01357,2e-05,1.55317]
[1778476323119,40.69,80857.03,60.9,0.01358,2e-05,1.55486]
[1778476330168,40.69,80852.3,60.9,0.01349,2e-05,1.54586]
[1778476336210,40.69,80852.4,60.9,0.01349,2e-05,1.54605]
[1778476343259,40.69,80852.92,60.9,0.0135,2e-05,1.54704]
[1778476352322,40.69,80853.8,60.9,0.0135,2e-05,1.54585]
[1778476358365,40.69,80851.73,60.9,0.01346,2e-05,1.54193]
[1778476363400,40.69,80851.97,60.9,0.01346,2e-05,1.54238]
[1778476371456,40.69,80851.19,60.9,0.01345,2e-05,1.54091]
[1778476377498,40.69,80851.56,60.9,0.01345,2e-05,1.54161]
[1778476382533,40.69,80855.0,60.9,0.01352,2e-05,1.54813]
[1778476388575,40.69,80854.14,60.9,0.0135,2e-05,1.5465]
[1778476393611,40.69,80853.37,60.9,0.01349,2e-05,1.54504]
[1778476398646,40.69,80853.72,60.9,0.0135,2e-05,1.5457]
[1778476405687,40.69,80853.47,60.9,0.01349,2e-05,1.54523]
[1778476410730,40.69,80853.56,60.9,0.01349,2e-05,1.5454]
[1778476415765,40.69,80852.64,60.9,0.01345,2e-05,1.5408]
[1778476420800,40.69,80851.43,60.9,0.01343,2e-05,1.53851]
[1778476426842,40.69,80851.24,60.9,0.01342,2e-05,1.53815]
[1778476431877,40.69,80847.82,60.9,0.01336,2e-05,1.53169]
[1778476436912,40.69,80847.41,60.9,0.01335,2e-05,1.53092]
[1778476442954,40.69,80848.75,60.9,0.01338,2e-05,1.53345]
[1778476451010,40.69,80846.76,60.9,0.01334,2e-05,1.52969]
[1778476456045,40.69,80848.48,60.9,0.01337,2e-05,1.53294]
[1778476461080,40.69,80847.62,60.9,0.01336,2e-05,1.53131]
[1778476467122,40.69,80847.15,60.9,0.01335,2e-05,1.53043]
[1778476474171,40.69,80846.31,60.9,0.01331,2e-05,1.52601]
[1778476479206,40.69,80846.67,60.9,0.01331,2e-05,1.52669]
[1778476486258,40.69,80846.87,60.9,0.01332,2e-05,1.52706]
[1778476491293,40.69,80846.86,60.9,0.01332,2e-05,1.52704]
[1778476499349,40.69,80838.75,60.9,0.01317,2e-05,1.51185]
[1778476504384,40.69,80829.91,60.9,0.013,2e-05,1.49542]
[1778476509419,40.69,80834.26,60.9,0.01308,2e-05,1.50349]
[1778476514454,40.69,80842.72,60.9,0.01324,2e-05,1.51927]
[1778476519489,40.69,80844.59,60.9,0.01327,2e-05,1.52278]
[1778476524524,40.69,80845.82,60.9,0.0133,2e-05,1.52509]
[1778476529559,40.69,80843.19,60.9,0.01325,2e-05,1.52015]
[1778476537615,40.69,80843.86,60.9,0.01324,2e-05,1.51858]
[1778476545672,40.69,80844.24,60.9,0.01324,2e-05,1.51929]
[1778476550707,40.69,80844.96,60.9,0.01326,2e-05,1.52064]
[1778476555742,40.69,80845.77,60.9,0.01327,2e-05,1.52216]
[1778476560777,40.69,80846.25,60.9,0.01328,2e-05,1.52306]
[1778476565812,40.69,80851.43,60.9,0.01338,2e-05,1.53281]
[1778476570847,40.69,80855.83,60.9,0.01346,2e-05,1.54113]
[1778476575882,40.69,80858.67,60.9,0.01352,2e-05,1.54653]
[1778476580917,40.69,80859.71,60.9,0.01354,2e-05,1.5485]
[1778476585952,40.69,80863.42,60.9,0.01361,2e-05,1.55557]
[1778476592004,40.69,80865.9,60.9,0.01363,2e-05,1.55744]
[1778476597036,40.69,80867.44,60.9,0.01366,2e-05,1.56038]
[1778476602071,40.69,80872.31,60.9,0.01375,2e-05,1.56973]
[1778476607106,40.69,80871.25,60.9,0.01373,2e-05,1.56769]
[1778476612141,40.69,80871.39,60.9,0.01374,2e-05,1.56796]
[1778476617176,40.69,80871.51,60.9,0.01374,2e-05,1.56819]
[1778476622215,40.69,80875.49,60.9,0.01382,2e-05,1.57585]
[1778476627250,40.69,80873.42,60.9,0.01378,2e-05,1.57186]
[1778476632285,40.69,80871.74,60.9,0.01374,2e-05,1.56863]
[1778476638333,40.69,80872.41,60.9,0.01376,2e-05,1.56992]
[1778476643368,40.69,80873.16,60.9,0.01377,2e-05,1.57136]
[1778476651424,40.69,80873.52,60.9,0.01375,2e-05,1.56916]
[1778476658473,40.69,80873.56,60.9,0.01375,2e-05,1.56924]
[1778476663508,40.69,80878.15,60.9,0.01384,2e-05,1.57809]
[1778476669550,40.69,80878.25,60.9,0.01385,2e-05,1.57828]
[1778476674588,40.69,80878.22,60.9,0.01384,2e-05,1.57822]
[1778476681638,40.69,80878.47,60.9,0.01385,2e-05,1.57871]
[1778476686674,40.69,80877.91,60.9,0.01384,2e-05,1.57762]
[1778476691710,40.69,80875.68,60.9,0.0138,2e-05,1.57332]
[1778476696745,40.69,80875.14,60.9,0.01378,2e-05,1.57228]
[1778476701780,40.69,80875.91,60.9,0.0138,2e-05,1.57376]
[1778476706815,40.69,80877.04,60.9,0.01382,2e-05,1.57594]
[1778476711852,40.69,80877.0,60.9,0.0138,2e-05,1.57297]
[1778476716887,40.69,80877.3,60.9,0.0138,2e-05,1.57354]
[1778476721922,40.69,80877.22,60.9,0.0138,2e-05,1.57339]
[1778476727964,40.69,80877.24,60.9,0.0138,2e-05,1.57343]
[1778476732999,40.69,80879.35,60.9,0.01384,2e-05,1.5775]
[1778476738034,40.69,80878.17,60.9,0.01382,2e-05,1.57522]
[1778476743069,40.69,80869.7,60.9,0.01366,2e-05,1.55894]
[1778476749111,40.69,80870.1,60.9,0.01366,2e-05,1.55971]
[1778476756160,40.69,80869.73,60.9,0.01366,2e-05,1.559]
[1778476762202,40.69,80871.98,60.9,0.0137,2e-05,1.56331]
[1778476767237,40.69,80871.82,60.9,0.0137,2e-05,1.56301]
[1778476772273,40.69,80873.88,60.9,0.01371,2e-05,1.56407]
[1778476778319,40.69,80876.21,60.9,0.01376,2e-05,1.56855]
[1778476783354,40.69,80876.15,60.9,0.01376,2e-05,1.56843]
[1778476788390,40.69,80874.26,60.9,0.01372,2e-05,1.5648]
[1778476793425,40.69,80875.06,60.9,0.01373,2e-05,1.56634]
[1778476801481,40.69,80874.89,60.9,0.01373,2e-05,1.56601]
[1778476806516,40.69,80875.21,60.9,0.01374,2e-05,1.56662]
[1778476811551,40.69,80875.45,60.9,0.01374,2e-05,1.56709]
[1778476817593,40.69,80876.04,60.9,0.01375,2e-05,1.56822]
[1778476823635,40.69,80879.26,60.9,0.01382,2e-05,1.57442]
[1778476828670,40.69,80879.27,60.9,0.01382,2e-05,1.57444]
[1778476833705,40.69,80879.41,60.9,0.01379,2e-05,1.57181]
[1778476838740,40.69,80882.18,60.9,0.01385,2e-05,1.57716]
[1778476843775,40.69,80886.71,60.9,0.01394,2e-05,1.58593]
[1778476848811,40.69,80880.27,60.9,0.01381,2e-05,1.57347]
[1778476853846,40.69,80881.04,60.9,0.01383,2e-05,1.57495]
[1778476858881,40.69,80885.0,60.9,0.0139,2e-05,1.58261]
[1778476863917,40.69,80883.8,60.9,0.01388,2e-05,1.58029]
[1778476869959,40.69,80883.33,60.9,0.01387,2e-05,1.57938]
[1778476874994,40.69,80883.29,60.9,0.01387,2e-05,1.5793]
[1778476880029,40.69,80883.97,60.9,0.01388,2e-05,1.58062]
[1778476885064,40.69,80888.74,60.9,0.01398,2e-05,1.58987]
[1778476890099,40.69,80888.32,60.9,0.01397,2e-05,1.58906]
[1778476895134,40.69,80887.64,60.9,0.01393,2e-05,1.58481]
[1778476900169,40.69,80886.85,60.9,0.01391,2e-05,1.58328]
[1778476905204,40.69,80879.82,60.9,0.01378,2e-05,1.5697]
[1778476912254,40.69,80878.24,60.9,0.01375,2e-05,1.56666]
[1778476917290,40.69,80878.33,60.9,0.01375,2e-05,1.56683]
[1778476922325,40.69,80878.15,60.9,0.01375,2e-05,1.56649]
[1778476928368,40.69,80878.1,60.9,0.01374,2e-05,1.56639]
[1778476933403,40.69,80881.42,60.9,0.01381,2e-05,1.57278]
[1778476938438,40.69,80884.79,60.9,0.01387,2e-05,1.57929]
[1778476943473,40.69,80884.0,60.9,0.01386,2e-05,1.57776]
[1778476948508,40.69,80882.01,60.9,0.01382,2e-05,1.57392]
[1778476953543,40.69,80881.58,60.9,0.01379,2e-05,1.57019]
[1778476958578,40.69,80881.66,60.9,0.01379,2e-05,1.57034]
[1778476964621,40.69,80881.76,60.9,0.01379,2e-05,1.57053]
[1778476970663,40.69,80881.01,60.9,0.01378,2e-05,1.56909]
[1778476975701,40.69,80887.75,60.9,0.01391,2e-05,1.58211]
[1778476980736,40.69,80888.15,60.9,0.01392,2e-05,1.58289]
[1778476985771,40.69,80888.86,60.9,0.01393,2e-05,1.58426]
[1778476993827,40.69,80890.52,60.9,0.01396,2e-05,1.58749]
[1778476998862,40.69,80891.09,60.9,0.01397,2e-05,1.58859]
[1778477003897,40.69,80891.77,60.9,0.01399,2e-05,1.58992]
[1778477008932,40.69,80892.01,60.9,0.01399,2e-05,1.59038]
[1778477013967,40.69,80893.9,60.9,0.014,2e-05,1.59113]
[1778477019002,40.69,80892.95,60.9,0.01398,2e-05,1.58929]
[1778477024038,40.69,80893.49,60.9,0.014,2e-05,1.59034]
[1778477029073,40.69,80894.27,60.9,0.01401,2e-05,1.59186]
[1778477034108,40.69,80893.9,60.9,0.014,2e-05,1.59113]
[1778477039143,40.69,80892.59,60.9,0.01398,2e-05,1.58859]
[1778477044178,40.69,80891.44,60.9,0.01396,2e-05,1.58635]
[1778477051227,40.69,80891.31,60.9,0.01395,2e-05,1.5861]
[1778477058276,40.69,80891.63,60.9,0.01396,2e-05,1.58672]
[1778477063311,40.69,80892.19,60.9,0.01397,2e-05,1.58781]
[1778477068346,40.69,80892.32,60.9,0.01397,2e-05,1.58806]
[1778477073381,40.69,80892.68,60.9,0.01395,2e-05,1.58583]
[1778477079423,40.69,80892.33,60.9,0.01395,2e-05,1.58516]
[1778477084459,40.69,80892.62,60.9,0.01395,2e-05,1.58572]
[1778477088486,40.69,80908.12,60.9,0.01426,2e-05,1.61605]
[1778477093521,40.69,80909.63,60.9,0.01429,2e-05,1.61903]
[1778477098556,40.69,80910.19,60.9,0.0143,2e-05,1.62014]
[1778477103591,40.69,80909.26,60.9,0.01428,2e-05,1.6183]
[1778477108626,40.69,80913.64,60.9,0.01437,2e-05,1.62697]
[1778477113661,40.69,80914.59,60.9,0.01439,2e-05,1.62885]
[1778477118697,40.69,80914.77,60.9,0.01439,2e-05,1.62921]
[1778477123732,40.69,80913.71,60.9,0.01437,2e-05,1.6271]
[1778477128767,40.69,80913.71,60.9,0.01437,2e-05,1.6271]
[1778477133810,40.69,80913.8,60.9,0.01435,2e-05,1.62431]
[1778477138845,40.69,80913.75,60.9,0.01435,2e-05,1.62421]
[1778477143881,40.69,80903.65,60.9,0.01415,2e-05,1.60431]
[1778477148932,40.69,80902.66,60.9,0.01413,2e-05,1.60237]
[1778477159002,40.69,80902.17,60.9,0.01412,2e-05,1.60141]
[1778477164041,40.69,80900.34,60.9,0.01408,2e-05,1.59783]
[1778477169076,40.69,80900.24,60.9,0.01408,2e-05,1.59763]
[1778477174111,40.69,80898.94,60.9,0.01405,2e-05,1.59509]
[1778477179146,40.69,80897.98,60.9,0.01403,2e-05,1.59322]
[1778477184181,40.69,80903.48,60.9,0.01414,2e-05,1.60398]
[1778477189216,40.69,80908.92,60.9,0.01425,2e-05,1.61467]
[1778477194251,40.69,80908.67,60.9,0.01422,2e-05,1.61122]
[1778477199286,40.69,80908.67,60.9,0.01422,2e-05,1.61122]
[1778477204321,40.69,80909.16,60.9,0.01423,2e-05,1.61218]
[1778477210363,40.69,80918.85,60.9,0.01443,2e-05,1.63135]
[1778477215399,40.69,80922.04,60.9,0.01449,2e-05,1.6377]
[1778477220434,40.69,80923.27,60.9,0.01452,2e-05,1.64015]
[1778477225472,40.69,80929.98,60.9,0.01465,2e-05,1.65358]
[1778477230507,40.69,80927.21,60.9,0.0146,2e-05,1.64803]
[1778477235542,40.69,80927.57,60.9,0.0146,2e-05,1.64875]
[1778477241585,40.69,80929.55,60.9,0.01464,2e-05,1.65272]
[1778477251658,40.69,80930.07,60.9,0.01463,2e-05,1.65076]
[1778477252762,40.69,80930.07,60.9,0.01463,2e-05,1.65076]
[1778477258707,40.69,80934.54,60.9,0.01472,2e-05,1.65974]
[1778477263742,40.69,80935.72,60.9,0.01474,2e-05,1.66212]
[1778477271798,40.69,80935.67,60.9,0.01474,2e-05,1.66202]
[1778477276833,40.69,80942.97,60.9,0.01489,2e-05,1.6768]
[1778477281868,40.69,80944.78,60.9,0.01493,2e-05,1.68047]
[1778477286903,40.69,80944.26,60.9,0.01492,2e-05,1.67942]
[1778477291938,40.69,80944.4,60.9,0.01492,2e-05,1.6797]
[1778477297980,40.69,80947.6,60.9,0.01499,2e-05,1.68622]
[1778477303015,40.69,80944.01,60.9,0.01492,2e-05,1.67891]
[1778477308050,40.69,80941.5,60.9,0.01486,2e-05,1.67381]
[1778477313092,40.69,80944.01,60.9,0.01489,2e-05,1.67587]
[1778477319134,40.69,80944.36,60.9,0.0149,2e-05,1.67658]
[1778477320932,40.69,80944.84,60.9,0.01491,2e-05,1.67755]
[1778477327190,40.69,80944.54,60.9,0.0149,2e-05,1.67694]
[1778477332225,40.69,80946.97,60.9,0.01495,2e-05,1.68189]
[1778477337261,40.69,80946.96,60.9,0.01495,2e-05,1.68187]
[1778477346324,40.69,80946.62,60.9,0.01494,2e-05,1.68117]
[1778477353373,40.69,80945.27,60.9,0.01492,2e-05,1.67843]
[1778477358408,40.69,80945.24,60.9,0.01492,2e-05,1.67837]
[1778477363443,40.69,80945.03,60.9,0.01491,2e-05,1.67794]
[1778477368478,40.69,80943.41,60.9,0.01488,2e-05,1.67465]
[1778477373514,40.69,80945.84,60.9,0.0149,2e-05,1.67654]
[1778477378549,40.69,80946.87,60.9,0.01492,2e-05,1.67864]
[1778477383584,40.69,80946.29,60.9,0.01491,2e-05,1.67746]
[1778477389626,40.69,80940.5,60.9,0.01479,2e-05,1.66572]
[1778477394661,40.69,80940.26,60.9,0.01479,2e-05,1.66524]
[1778477399697,40.69,80948.15,60.9,0.01495,2e-05,1.68124]
[1778477406746,40.69,80948.01,60.9,0.01495,2e-05,1.68096]
[1778477411781,40.69,80948.34,60.9,0.01495,2e-05,1.68163]
[1778477416816,40.69,80950.87,60.9,0.01501,2e-05,1.68679]
[1778477421851,40.69,80955.62,60.9,0.01511,2e-05,1.69651]
[1778477426888,40.69,80957.38,60.9,0.01514,2e-05,1.70012]
[1778477431925,40.69,80957.84,60.9,0.01513,2e-05,1.69799]
[1778477436960,40.69,80956.04,60.9,0.01509,2e-05,1.6943]
[1778477441997,40.69,80955.19,60.9,0.01507,2e-05,1.69256]
[1778477447035,40.69,80950.76,60.9,0.01498,2e-05,1.68351]
[1778477452071,40.69,80942.59,60.9,0.01481,2e-05,1.66692]
[1778477454084,40.69,80931.57,60.9,0.01458,2e-05,1.64474]
[1778477459119,40.69,80926.43,60.9,0.01448,2e-05,1.63448]
[1778477465161,40.69,80926.68,60.9,0.01448,2e-05,1.63498]
[1778477470197,40.69,80933.63,60.9,0.01462,2e-05,1.64887]
[1778477475338,40.69,80933.63,60.9,0.01462,2e-05,1.64887]
[1778477481276,40.69,80938.68,60.9,0.01473,2e-05,1.65902]
[1778477486311,40.69,80938.37,60.9,0.01472,2e-05,1.6584]
[1778477491346,40.69,80940.26,60.9,0.01473,2e-05,1.65919]
[1778477497388,40.69,80938.81,60.9,0.0147,2e-05,1.65626]
[1778477504437,40.69,80938.67,60.9,0.0147,2e-05,1.65598]
[1778477510479,40.69,80938.97,60.9,0.01471,2e-05,1.65659]
[1778477515514,40.69,80939.65,60.9,0.01472,2e-05,1.65796]
[1778477520551,40.69,80939.65,60.9,0.01472,2e-05,1.65796]
[1778477525586,40.69,80939.46,60.9,0.01472,2e-05,1.65757]
[1778477530621,40.69,80939.25,60.9,0.01471,2e-05,1.65715]
[1778477535656,40.69,80940.03,60.9,0.01473,2e-05,1.65872]
[1778477540691,40.69,80940.61,60.9,0.01474,2e-05,1.65989]
[1778477545726,40.69,80941.1,60.9,0.01475,2e-05,1.66088]
[1778477550761,40.69,80943.89,60.9,0.01481,2e-05,1.66652]
[1778477555796,40.69,80944.51,60.9,0.0148,2e-05,1.66474]
[1778477561838,40.69,80940.99,60.9,0.01472,2e-05,1.65763]
[1778477566873,40.69,80940.29,60.9,0.01471,2e-05,1.65622]
[1778477571909,40.69,80940.8,60.9,0.01472,2e-05,1.65725]
[1778477578957,40.69,80941.13,60.9,0.01473,2e-05,1.65792]
[1778477583993,40.69,80940.97,60.9,0.01472,2e-05,1.65759]
[1778477589031,40.69,80946.14,60.9,0.01483,2e-05,1.66804]
[1778477594066,40.69,80945.77,60.9,0.01482,2e-05,1.66729]
[1778477599101,40.69,80950.38,60.9,0.01492,2e-05,1.67664]
[1778477604136,40.69,80953.47,60.9,0.01498,2e-05,1.68293]
[1778477609171,40.69,80955.23,60.9,0.01502,2e-05,1.68652]
[1778477614206,40.69,80956.2,60.9,0.01501,2e-05,1.68545]
[1778477619241,40.69,80955.64,60.9,0.015,2e-05,1.6843]
[1778477624276,40.69,80955.41,60.9,0.015,2e-05,1.68383]
[1778477629312,40.69,80958.0,60.9,0.01505,2e-05,1.68912]
[1778477635354,40.69,80958.06,60.9,0.01505,2e-05,1.68925]
[1778477640389,40.69,80955.07,60.9,0.01499,2e-05,1.68314]
[1778477645426,40.69,80955.59,60.9,0.015,2e-05,1.6842]
[1778477650461,40.69,80955.98,60.9,0.01501,2e-05,1.685]
[1778477655496,40.69,80958.76,60.9,0.01507,2e-05,1.69068]
[1778477660531,40.69,80960.43,60.9,0.0151,2e-05,1.6941]
[1778477665566,40.69,80960.54,60.9,0.0151,2e-05,1.69433]
[1778477670601,40.69,80959.47,60.9,0.01508,2e-05,1.69213]
[1778477675636,40.69,80963.32,60.9,0.01514,2e-05,1.69696]
[1778477680671,40.69,80960.3,60.9,0.01507,2e-05,1.69077]
[1778477685706,40.69,80960.85,60.9,0.01509,2e-05,1.69189]
[1778477690741,40.69,80957.5,60.9,0.01501,2e-05,1.68504]
[1778477695776,40.69,80957.01,60.9,0.015,2e-05,1.68404]
[1778477700811,40.69,80959.53,60.9,0.01506,2e-05,1.68919]
[1778477705846,40.69,80957.39,60.9,0.01501,2e-05,1.68482]
[1778477710881,40.69,80956.84,60.9,0.015,2e-05,1.68369]
[1778477715916,40.69,80956.1,60.9,0.01499,2e-05,1.68218]
[1778477717931,40.69,80934.39,60.9,0.01454,2e-05,1.63836]
[1778477722966,40.69,80933.81,60.9,0.01453,2e-05,1.63721]
[1778477729008,40.69,80935.38,60.9,0.01456,2e-05,1.64034]
[1778477734043,40.69,80935.12,60.9,0.01453,2e-05,1.63682]
[1778477739078,40.69,80934.21,60.9,0.01451,2e-05,1.635]
[1778477743140,40.69,80933.46,60.9,0.01449,2e-05,1.63351]
[1778477744493,40.69,80933.46,60.9,0.01449,2e-05,1.63351]
[1778477747335,40.69,80925.64,60.9,0.01433,2e-05,1.61798]
[1778477748782,40.69,80927.11,60.9,0.01436,2e-05,1.62089]
[1778477754183,40.69,80921.62,60.9,0.01425,2e-05,1.61004]
[1778477759218,40.69,80921.81,60.9,0.01426,2e-05,1.61041]
[1778477764253,40.69,80914.9,60.9,0.01412,2e-05,1.59684]
[1778477770295,40.69,80904.64,60.9,0.01392,2e-05,1.57684]
[1778477775331,40.69,80904.81,60.9,0.01392,2e-05,1.57717]
[1778477781373,40.69,80904.67,60.9,0.01392,2e-05,1.5769]
[1778477786409,40.69,80895.8,60.9,0.01374,2e-05,1.55978]
[1778477791444,40.69,80898.06,60.9,0.01376,2e-05,1.56121]
[1778477797486,40.69,80895.93,60.9,0.01372,2e-05,1.55712]
[1778477802521,40.69,80894.26,60.9,0.01369,2e-05,1.55391]
[1778477807556,40.69,80892.35,60.9,0.01365,2e-05,1.55026]
[1778477812594,40.69,80888.68,60.9,0.01358,2e-05,1.54325]
[1778477817629,40.69,80882.96,60.9,0.01347,2e-05,1.53237]
[1778477822664,40.69,80885.13,60.9,0.01351,2e-05,1.53649]
[1778477828706,40.69,80881.22,60.9,0.01344,2e-05,1.52907]
[1778477833741,40.69,80888.79,60.9,0.01358,2e-05,1.54346]
[1778477838776,40.69,80893.41,60.9,0.01367,2e-05,1.55229]
[1778477843811,40.69,80893.34,60.9,0.01367,2e-05,1.55215]
[1778477848846,40.69,80892.08,60.9,0.01365,2e-05,1.54974]
[1778477853881,40.69,80890.41,60.9,0.01359,2e-05,1.54365]
[1778477858916,40.69,80892.0,60.9,0.01362,2e-05,1.54669]
[1778477863951,40.69,80893.94,60.9,0.01366,2e-05,1.5504]
[1778477868986,40.69,80889.29,60.9,0.01357,2e-05,1.54152]
[1778477874022,40.69,80890.44,60.9,0.01359,2e-05,1.54371]
[1778477879057,40.69,80891.36,60.9,0.01361,2e-05,1.54547]
[1778477884095,40.69,80886.12,60.9,0.01351,2e-05,1.53549]
[1778477889130,40.69,80886.98,60.9,0.01352,2e-05,1.53712]
[1778477894165,40.69,80873.24,60.9,0.01326,2e-05,1.51117]
[1778477899204,40.69,80863.03,60.9,0.01307,2e-05,1.49212]
[1778477904239,40.69,80859.71,60.9,0.01301,2e-05,1.48596]
[1778477909274,40.69,80859.39,60.9,0.013,2e-05,1.48537]
[1778477915316,40.69,80859.46,60.9,0.01298,2e-05,1.48268]
[1778477920351,40.69,80857.4,60.9,0.01294,2e-05,1.47888]
[1778477925386,40.69,80854.91,60.9,0.0129,2e-05,1.47429]
[1778477930421,40.69,80852.01,60.9,0.01284,2e-05,1.46896]
[1778477936141,40.69,80851.74,60.9,0.01284,2e-05,1.46847]
[1778477943513,40.69,80851.69,60.9,0.01284,2e-05,1.46838]
[1778477948548,40.69,80851.1,60.9,0.01283,2e-05,1.4673]
[1778477953583,40.69,80846.33,60.9,0.01274,2e-05,1.45857]
[1778477959625,40.69,80845.34,60.9,0.01272,2e-05,1.45677]
[1778477964660,40.69,80840.21,60.9,0.01263,2e-05,1.44744]
[1778477969695,40.69,80830.95,60.9,0.01246,2e-05,1.43073]
[1778477974731,40.69,80835.93,60.9,0.01253,2e-05,1.43694]
[1778477979770,40.69,80845.1,60.9,0.01269,2e-05,1.45355]
[1778477984806,40.69,80847.47,60.9,0.01274,2e-05,1.45787]
[1778477989841,40.69,80847.62,60.9,0.01274,2e-05,1.45814]
[1778477994878,40.69,80844.69,60.9,0.01269,2e-05,1.4528]
[1778477999914,40.69,80845.28,60.9,0.0127,2e-05,1.45388]
[1778478004954,40.69,80839.37,60.9,0.01259,2e-05,1.44315]
[1778478009989,40.69,80846.58,60.9,0.01272,2e-05,1.45624]
[1778478015024,40.69,80846.1,60.9,0.01271,2e-05,1.45537]
[1778478020059,40.69,80845.85,60.9,0.01271,2e-05,1.45491]
[1778478025095,40.69,80846.09,60.9,0.01271,2e-05,1.45535]
[1778478031140,40.69,80852.79,60.9,0.01281,2e-05,1.4648]
[1778478037182,40.69,80846.01,60.9,0.01269,2e-05,1.45242]
[1778478042217,40.69,80843.93,60.9,0.01265,2e-05,1.44864]
[1778478047253,40.69,80843.55,60.9,0.01264,2e-05,1.44795]
[1778478052288,40.69,80844.01,60.9,0.01265,2e-05,1.44879]
[1778478057323,40.69,80843.88,60.9,0.01265,2e-05,1.44855]
[1778478062358,40.69,80848.26,60.9,0.01273,2e-05,1.45652]
[1778478067393,40.69,80854.69,60.9,0.01285,2e-05,1.46828]
[1778478070414,40.69,80869.96,60.9,0.01313,2e-05,1.49651]
[1778478075451,40.69,80870.85,60.9,0.01315,2e-05,1.49817]
[1778478080485,40.69,80873.16,60.9,0.01319,2e-05,1.50248]
[1778478088541,40.69,80877.45,60.9,0.01327,2e-05,1.51051]
[1778478093576,40.69,80878.05,60.9,0.01326,2e-05,1.50878]
[1778478098611,40.69,80876.94,60.9,0.01324,2e-05,1.5067]
[1778478103646,40.69,80876.62,60.9,0.01323,2e-05,1.5061]
[1778478108682,40.69,80867.67,60.9,0.01306,2e-05,1.48942]
[1778478113716,40.69,80866.5,60.9,0.01304,2e-05,1.48725]
[1778478120765,40.69,80865.95,60.9,0.01303,2e-05,1.48623]
[1778478125800,40.69,80866.89,60.9,0.01305,2e-05,1.48797]
[1778478128821,40.69,80850.09,60.9,0.01274,2e-05,1.45707]
[1778478133856,40.69,80847.85,60.9,0.0127,2e-05,1.45299]
[1778478138891,40.69,80845.5,60.9,0.01265,2e-05,1.44872]
[1778478143927,40.69,80844.21,60.9,0.01263,2e-05,1.44637]
[1778478148962,40.69,80841.41,60.9,0.01258,2e-05,1.4413]
[1778478153997,40.69,80837.85,60.9,0.01249,2e-05,1.43212]
[1778478159033,40.69,80843.26,60.9,0.01259,2e-05,1.44188]
[1778478164068,40.69,80845.99,60.9,0.01264,2e-05,1.44683]
[1778478169103,40.69,80849.18,60.9,0.0127,2e-05,1.45262]
[1778478174138,40.69,80847.7,60.9,0.01267,2e-05,1.44993]
[1778478179173,40.69,80845.74,60.9,0.01264,2e-05,1.44637]
[1778478184208,40.69,80843.77,60.9,0.0126,2e-05,1.4428]
[1778478189244,40.69,80834.46,60.9,0.01243,2e-05,1.42603]
[1778478194279,40.69,80834.64,60.9,0.01244,2e-05,1.42635]
[1778478199315,40.69,80832.14,60.9,0.01239,2e-05,1.42187]
[1778478204350,40.69,80824.52,60.9,0.01226,2e-05,1.40829]
[1778478209385,40.69,80811.39,60.9,0.01203,2e-05,1.38513]
[1778478214420,40.69,80811.62,60.9,0.01201,2e-05,1.38283]
[1778478219455,40.69,80804.91,60.9,0.01189,2e-05,1.37113]
[1778478224490,40.69,80807.24,60.9,0.01193,2e-05,1.37518]
[1778478229525,40.69,80804.94,60.9,0.01189,2e-05,1.37118]
[1778478234560,40.69,80811.54,60.9,0.01201,2e-05,1.38269]
[1778478239595,40.69,80812.39,60.9,0.01202,2e-05,1.38418]
[1778478244630,40.69,80812.44,60.9,0.01202,2e-05,1.38427]
[1778478249667,40.69,80801.56,60.9,0.01183,2e-05,1.36531]
[1778478255648,40.69,80796.33,60.9,0.01174,2e-05,1.35627]
[1778478260744,40.69,80801.49,60.9,0.01183,2e-05,1.36519]
[1778478265779,40.69,80800.3,60.9,0.01181,2e-05,1.36313]
[1778478270814,40.69,80797.28,60.9,0.01176,2e-05,1.35791]
[1778478275849,40.69,80793.37,60.9,0.01167,2e-05,1.34853]
[1778478280884,40.69,80788.37,60.9,0.01159,2e-05,1.33997]
[1778478285919,40.69,80780.49,60.9,0.01146,2e-05,1.32657]
[1778478290954,40.69,80781.19,60.9,0.01147,2e-05,1.32775]
[1778478295989,40.69,80779.92,60.9,0.01145,2e-05,1.3256]
[1778478301289,40.69,80778.46,60.9,0.01142,2e-05,1.32313]
[1778478302034,40.69,80766.94,60.9,0.01123,2e-05,1.30377]
[1778478303041,40.69,80752.89,60.9,0.011,2e-05,1.28047]
[1778478308330,40.69,80753.11,60.9,0.01101,2e-05,1.28084]
[1778478314123,40.69,80751.89,60.9,0.01099,2e-05,1.27883]
[1778478320165,40.69,80749.14,60.9,0.01094,2e-05,1.27431]
[1778478325201,40.69,80749.33,60.9,0.01095,2e-05,1.27462]
[1778478330235,40.69,80759.44,60.9,0.01111,2e-05,1.29129]
[1778478335270,40.69,80758.58,60.9,0.01107,2e-05,1.2873]
[1778478340305,40.69,80758.26,60.9,0.01107,2e-05,1.28677]
[1778478345340,40.69,80758.7,60.9,0.01108,2e-05,1.2875]
[1778478350376,40.69,80759.66,60.9,0.01109,2e-05,1.28909]
[1778478354135,40.69,80760.85,60.9,0.01111,2e-05,1.29106]
[1778478358179,40.69,80772.97,60.9,0.01131,2e-05,1.31127]
[1778478358337,40.69,80772.97,60.9,0.01131,2e-05,1.31127]
[1778478358401,40.69,80772.97,60.9,0.01131,2e-05,1.31127]
[1778478358500,40.69,80772.97,60.9,0.01131,2e-05,1.31127]
[1778478358540,40.69,80772.97,60.9,0.01131,2e-05,1.31127]
[1778478364474,40.69,80773.5,60.9,0.01132,2e-05,1.31216]
[1778478372530,40.69,80773.07,60.9,0.01131,2e-05,1.31144]
[1778478377565,40.69,80774.19,60.9,0.01133,2e-05,1.31332]
[1778478382600,40.69,80784.26,60.9,0.0115,2e-05,1.33033]
[1778478387635,40.69,80782.04,60.9,0.01146,2e-05,1.32657]
[1778478392670,40.69,80782.1,60.9,0.01144,2e-05,1.32405]
[1778478397705,40.69,80783.43,60.9,0.01146,2e-05,1.3263]
[1778478402740,40.69,80787.28,60.9,0.01152,2e-05,1.33284]
[1778478409789,40.69,80788.46,60.9,0.01154,2e-05,1.33485]
[1778478414825,40.69,80788.78,60.9,0.01155,2e-05,1.33539]
[1778478419860,40.69,80788.53,60.9,0.01155,2e-05,1.33496]
[1778478424895,40.69,80790.87,60.9,0.01159,2e-05,1.33895]
[1778478429930,40.69,80792.36,60.9,0.01161,2e-05,1.3415]
[1778478434965,40.69,80794.62,60.9,0.01165,2e-05,1.34537]
[1778478440009,40.69,80795.46,60.9,0.01166,2e-05,1.34681]
[1778478445037,40.69,80799.51,60.9,0.01173,2e-05,1.35377]
[1778478450076,40.69,80800.75,60.9,0.01175,2e-05,1.35591]
[1778478455129,40.69,80800.97,60.9,0.01173,2e-05,1.35362]
[1778478460164,40.69,80800.55,60.9,0.01173,2e-05,1.3529]
[1778478466206,40.69,80800.79,60.9,0.01173,2e-05,1.35331]
[1778478471241,40.69,80801.55,60.9,0.01174,2e-05,1.35462]
[1778478476276,40.69,80801.49,60.9,0.01174,2e-05,1.35452]
[1778478481318,40.69,80799.94,60.9,0.01172,2e-05,1.35185]
[1778478486352,40.69,80794.17,60.9,0.01162,2e-05,1.34195]
[1778478491387,40.69,80803.46,60.9,0.01178,2e-05,1.35792]
[1778478496422,40.69,80804.06,60.9,0.01179,2e-05,1.35895]
[1778478501458,40.69,80804.33,60.9,0.01179,2e-05,1.35942]
[1778478507500,40.69,80805.24,60.9,0.01181,2e-05,1.36099]
[1778478512535,40.69,80806.46,60.9,0.01181,2e-05,1.36043]
[1778478517570,40.69,80805.66,60.9,0.01179,2e-05,1.35905]
[1778478522605,40.69,80804.56,60.9,0.01177,2e-05,1.35715]
[1778478527642,40.69,80805.56,60.9,0.01179,2e-05,1.35888]
[1778478532677,40.69,80804.93,60.9,0.01178,2e-05,1.35779]
[1778478537712,40.69,80803.38,60.9,0.01175,2e-05,1.35511]
[1778478542747,40.69,80804.01,60.9,0.01176,2e-05,1.3562]
[1778478547782,40.69,80806.09,60.9,0.0118,2e-05,1.35979]
[1778478552817,40.69,80815.89,60.9,0.01197,2e-05,1.37682]
[1778478557852,40.69,80817.63,60.9,0.012,2e-05,1.37987]
[1778478562887,40.69,80817.81,60.9,0.012,2e-05,1.38018]
[1778478567922,40.69,80818.37,60.9,0.01201,2e-05,1.38116]
[1778478572961,40.69,80822.61,60.9,0.01206,2e-05,1.38589]
[1778478580011,40.69,80830.11,60.9,0.01219,2e-05,1.39911]
[1778478585045,40.69,80830.88,60.9,0.01221,2e-05,1.40048]
[1778478590080,40.69,80830.89,60.9,0.01221,2e-05,1.40049]
[1778478596122,40.69,80830.75,60.9,0.01221,2e-05,1.40025]
[1778478601157,40.69,80824.9,60.9,0.0121,2e-05,1.38992]
[1778478606192,40.69,80834.42,60.9,0.01227,2e-05,1.40676]
[1778478611227,40.69,80840.08,60.9,0.01237,2e-05,1.41684]
[1778478616262,40.69,80839.65,60.9,0.01236,2e-05,1.41607]
[1778478621300,40.69,80840.36,60.9,0.01238,2e-05,1.41734]
[1778478626335,40.69,80840.94,60.9,0.01239,2e-05,1.41838]
[1778478635399,40.69,80840.05,60.9,0.01235,2e-05,1.41404]
[1778478640435,40.69,80840.42,60.9,0.01235,2e-05,1.4147]
[1778478641898,40.69,80825.69,60.9,0.01209,2e-05,1.38859]
[1778478642449,40.69,80808.94,60.9,0.0118,2e-05,1.35938]
[1778478647484,40.69,80809.5,60.9,0.01181,2e-05,1.36034]
[1778478652519,40.69,80809.6,60.9,0.01181,2e-05,1.36052]
[1778478657554,40.69,80815.45,60.9,0.01192,2e-05,1.37067]
[1778478662589,40.69,80816.87,60.9,0.01194,2e-05,1.37315]
[1778478670645,40.69,80817.97,60.9,0.01196,2e-05,1.37507]
[1778478675680,40.69,80819.72,60.9,0.01199,2e-05,1.37812]
[1778478681723,40.69,80822.55,60.9,0.01204,2e-05,1.38308]
[1778478686758,40.69,80824.99,60.9,0.01208,2e-05,1.38736]
[1778478691794,40.69,80837.48,60.9,0.01228,2e-05,1.40672]
[1778478696828,40.69,80838.53,60.9,0.0123,2e-05,1.40859]
[1778478701863,40.69,80837.99,60.9,0.01229,2e-05,1.40763]
[1778478706898,40.69,80829.05,60.9,0.01213,2e-05,1.3918]
[1778478708913,40.69,80816.24,60.9,0.01191,2e-05,1.36936]
[1778478713948,40.69,80806.88,60.9,0.01175,2e-05,1.35315]
[1778478718983,40.69,80801.35,60.9,0.01165,2e-05,1.34364]
[1778478725025,40.69,80800.98,60.9,0.01165,2e-05,1.34301]
[1778478730060,40.69,80794.82,60.9,0.01154,2e-05,1.33249]
[1778478735095,40.69,80792.81,60.9,0.01151,2e-05,1.32907]
[1778478740130,40.69,80794.02,60.9,0.01153,2e-05,1.33112]
[1778478745165,40.69,80788.8,60.9,0.01144,2e-05,1.32227]
[1778478746173,40.69,80776.39,60.9,0.01123,2e-05,1.3014]
[1778478751208,40.69,80777.31,60.9,0.01123,2e-05,1.30034]
[1778478756243,40.69,80777.6,60.9,0.01123,2e-05,1.30082]
[1778478761278,40.69,80778.96,60.9,0.01126,2e-05,1.3031]
[1778478767320,40.69,80777.94,60.9,0.01124,2e-05,1.30139]
[1778478772355,40.69,80780.21,60.9,0.01128,2e-05,1.30519]
[1778478777390,40.69,80777.47,60.9,0.01123,2e-05,1.30061]
[1778478782425,40.69,80785.59,60.9,0.01137,2e-05,1.31423]
[1778478787460,40.69,80792.18,60.9,0.01147,2e-05,1.32536]
[1778478789693,40.69,80794.61,60.9,0.01152,2e-05,1.32949]
[1778478795517,40.69,80799.06,60.9,0.01159,2e-05,1.33707]
[1778478800554,40.69,80801.02,60.9,0.01162,2e-05,1.34042]
[1778478805589,40.69,80792.99,60.9,0.01149,2e-05,1.32674]
[1778478810624,40.69,80783.35,60.9,0.01133,2e-05,1.31046]
[1778478815659,40.69,80781.06,60.9,0.01127,2e-05,1.30401]
[1778478820694,40.69,80781.34,60.9,0.01127,2e-05,1.30448]
[1778478825729,40.69,80779.5,60.9,0.01124,2e-05,1.3014]
[1778478830764,40.69,80777.37,60.9,0.01121,2e-05,1.29784]
[1778478835799,40.69,80779.03,60.9,0.01123,2e-05,1.30061]
[1778478840834,40.69,80780.72,60.9,0.01126,2e-05,1.30344]
[1778478845869,40.69,80778.2,60.9,0.01122,2e-05,1.29923]
[1778478850905,40.69,80778.18,60.9,0.01122,2e-05,1.29919]
[1778478855940,40.69,80780.49,60.9,0.01126,2e-05,1.30306]
[1778478860975,40.69,80780.33,60.9,0.01126,2e-05,1.30279]
[1778478866010,40.69,80784.98,60.9,0.01133,2e-05,1.31059]
[1778478871045,40.69,80788.8,60.9,0.01137,2e-05,1.3144]
[1778478876080,40.69,80785.01,60.9,0.01131,2e-05,1.30802]
[1778478881116,40.69,80787.59,60.9,0.01135,2e-05,1.31236]
[1778478886151,40.69,80793.13,60.9,0.01145,2e-05,1.32171]
[1778478892193,40.69,80793.74,60.9,0.01146,2e-05,1.32275]
[1778478895391,40.69,80793.76,60.9,0.01146,2e-05,1.32278]
[1778478895715,40.69,80794.16,60.9,0.01146,2e-05,1.32346]
[1778478896221,40.69,80831.96,60.9,0.01211,2e-05,1.38877]
[1778478901257,40.69,80835.52,60.9,0.01217,2e-05,1.39505]
[1778478906292,40.69,80832.86,60.9,0.01213,2e-05,1.39035]
[1778478908985,40.69,80832.73,60.9,0.01213,2e-05,1.39012]
[1778478914349,40.69,80824.82,60.9,0.01199,2e-05,1.37624]
[1778478919384,40.69,80823.62,60.9,0.01197,2e-05,1.37414]
[1778478924419,40.69,80824.83,60.9,0.01199,2e-05,1.37625]
[1778478931468,40.69,80824.56,60.9,0.01196,2e-05,1.37308]
[1778478937511,40.69,80828.43,60.9,0.01203,2e-05,1.37985]
[1778478939525,40.69,80840.53,60.9,0.01224,2e-05,1.40119]
[1778478945567,40.69,80839.87,60.9,0.01223,2e-05,1.40002]
[1778478950603,40.69,80842.17,60.9,0.01227,2e-05,1.4041]
[1778478955638,40.69,80841.79,60.9,0.01226,2e-05,1.40342]
[1778478963694,40.69,80835.83,60.9,0.01216,2e-05,1.39287]
[1778478968729,40.69,80836.14,60.9,0.01216,2e-05,1.39342]
[1778478969411,40.69,80836.14,60.9,0.01216,2e-05,1.39342]
[1778478969503,40.69,80836.14,60.9,0.01216,2e-05,1.39342]
[1778478969550,40.69,80836.14,60.9,0.01216,2e-05,1.39342]
[1778478974771,40.69,80837.7,60.9,0.01219,2e-05,1.39617]
[1778478978799,40.69,80826.4,60.9,0.01199,2e-05,1.3763]
[1778478983838,40.69,80826.69,60.9,0.012,2e-05,1.3768]
[1778478988873,40.69,80820.83,60.9,0.0119,2e-05,1.36658]
[1778478993908,40.69,80820.52,60.9,0.01187,2e-05,1.36335]
[1778478998943,40.69,80820.34,60.9,0.01186,2e-05,1.36304]
[1778479003978,40.69,80821.51,60.9,0.01188,2e-05,1.36507]
[1778479010025,40.69,80821.2,60.9,0.01188,2e-05,1.36454]
[1778479015064,40.69,80820.27,60.9,0.01186,2e-05,1.36292]
[1778479020099,40.69,80824.28,60.9,0.01193,2e-05,1.36989]
[1778479025134,40.69,80814.92,60.9,0.01177,2e-05,1.35366]
[1778479031176,40.69,80810.86,60.9,0.0117,2e-05,1.34666]
[1778479036211,40.69,80808.95,60.9,0.01167,2e-05,1.34338]
[1778479041246,40.69,80809.07,60.9,0.01167,2e-05,1.34359]
[1778479050309,40.69,80809.14,60.9,0.01167,2e-05,1.34371]
[1778479055344,40.69,80809.38,60.9,0.01165,2e-05,1.34146]
[1778479058365,40.69,80820.9,60.9,0.01185,2e-05,1.36133]
[1778479063400,40.69,80821.94,60.9,0.01187,2e-05,1.36313]
[1778479068435,40.69,80822.11,60.9,0.01187,2e-05,1.36343]
[1778479073470,40.69,80821.89,60.9,0.01187,2e-05,1.36304]
[1778479079512,40.69,80823.9,60.9,0.0119,2e-05,1.36654]
[1778479085554,40.69,80821.5,60.9,0.01186,2e-05,1.36237]
[1778479090589,40.69,80821.0,60.9,0.01185,2e-05,1.3615]
[1778479095624,40.69,80822.76,60.9,0.01188,2e-05,1.36456]
[1778479100659,40.69,80823.09,60.9,0.01189,2e-05,1.36513]
[1778479105694,40.69,80822.99,60.9,0.01189,2e-05,1.36496]
[1778479110729,40.69,80824.05,60.9,0.01191,2e-05,1.3668]
[1778479115764,40.69,80823.96,60.9,0.01188,2e-05,1.36395]
[1778479120800,40.69,80824.01,60.9,0.01188,2e-05,1.36404]
[1778479126845,40.69,80820.52,60.9,0.01182,2e-05,1.35798]
[1778479132887,40.69,80820.36,60.9,0.01182,2e-05,1.3577]
[1778479137922,40.69,80825.32,60.9,0.0119,2e-05,1.36631]
[1778479143964,40.69,80824.89,60.9,0.0119,2e-05,1.36557]
[1778479149004,40.69,80833.69,60.9,0.01205,2e-05,1.38094]
[1778479154039,40.69,80833.83,60.9,0.01205,2e-05,1.38119]
[1778479162095,40.69,80833.99,60.9,0.01206,2e-05,1.38147]
[1778479169144,40.69,80832.59,60.9,0.01203,2e-05,1.37901]
[1778479175186,40.69,80830.9,60.9,0.01198,2e-05,1.37334]
[1778479180221,40.69,80829.45,60.9,0.01195,2e-05,1.37081]
[1778479185256,40.69,80829.67,60.9,0.01196,2e-05,1.3712]
[1778479190291,40.69,80829.26,60.9,0.01195,2e-05,1.37048]
[1778479193323,40.69,80816.72,60.9,0.01173,2e-05,1.34874]
[1778479198358,40.69,80821.12,60.9,0.01181,2e-05,1.35634]
[1778479203393,40.69,80816.59,60.9,0.01173,2e-05,1.34852]
[1778479208428,40.69,80816.73,60.9,0.01173,2e-05,1.34876]
[1778479213463,40.69,80817.4,60.9,0.01175,2e-05,1.34991]
[1778479218498,40.69,80816.54,60.9,0.01173,2e-05,1.34843]
[1778479223533,40.69,80807.11,60.9,0.01157,2e-05,1.33227]
[1778479229575,40.69,80803.47,60.9,0.01151,2e-05,1.32607]
[1778479234610,40.69,80808.62,60.9,0.01157,2e-05,1.33219]
[1778479239645,40.69,80817.67,60.9,0.01173,2e-05,1.3477]
[1778479244680,40.69,80815.85,60.9,0.0117,2e-05,1.34457]
[1778479249715,40.69,80816.67,60.9,0.01171,2e-05,1.34598]
[1778479255757,40.69,80815.39,60.9,0.01169,2e-05,1.34378]
[1778479261801,40.69,80816.03,60.9,0.0117,2e-05,1.34488]
[1778479266834,40.69,80809.74,60.9,0.01159,2e-05,1.3341]
[1778479271869,40.69,80805.0,60.9,0.01151,2e-05,1.32603]
[1778479276904,40.69,80805.91,60.9,0.01153,2e-05,1.32757]
[1778479281939,40.69,80806.41,60.9,0.01154,2e-05,1.32843]
[1778479286975,40.69,80806.8,60.9,0.01154,2e-05,1.32909]
[1778479289995,40.69,80796.17,60.9,0.01137,2e-05,1.31109]
[1778479295031,40.69,80792.79,60.9,0.01129,2e-05,1.30279]
[1778479300066,40.69,80784.27,60.9,0.01115,2e-05,1.28857]
[1778479305101,40.69,80782.77,60.9,0.01112,2e-05,1.28608]
[1778479310136,40.69,80791.96,60.9,0.01127,2e-05,1.3014]
[1778479317186,40.69,80795.1,60.9,0.01133,2e-05,1.30667]
[1778479322221,40.69,80801.71,60.9,0.01144,2e-05,1.31781]
[1778479327256,40.69,80805.96,60.9,0.01151,2e-05,1.32501]
[1778479333298,40.69,80806.01,60.9,0.01151,2e-05,1.3251]
[1778479343368,40.69,80807.71,60.9,0.01154,2e-05,1.32799]
[1778479348403,40.69,80807.56,60.9,0.01153,2e-05,1.32774]
[1778479356459,40.69,80809.54,60.9,0.01155,2e-05,1.32846]
[1778479364515,40.69,80812.24,60.9,0.01159,2e-05,1.33306]
[1778479369550,40.69,80816.88,60.9,0.01167,2e-05,1.34101]
[1778479374586,40.69,80817.71,60.9,0.01168,2e-05,1.34243]
[1778479379622,40.69,80800.0,60.9,0.01139,2e-05,1.31229]
[1778479384657,40.69,80801.27,60.9,0.01141,2e-05,1.31443]
[1778479389692,40.69,80800.91,60.9,0.0114,2e-05,1.31383]
[1778479394727,40.69,80802.97,60.9,0.01143,2e-05,1.31731]
[1778479399762,40.69,80793.21,60.9,0.01127,2e-05,1.30088]
[1778479404797,40.69,80799.46,60.9,0.01138,2e-05,1.31138]
[1778479409832,40.69,80799.28,60.9,0.01137,2e-05,1.31108]
[1778479414867,40.69,80798.51,60.9,0.01134,2e-05,1.30716]
[1778479419902,40.69,80798.96,60.9,0.01135,2e-05,1.30791]
[1778479425944,40.69,80800.24,60.9,0.01137,2e-05,1.31007]
[1778479430979,40.69,80800.51,60.9,0.01137,2e-05,1.31052]
[1778479438028,40.69,80797.18,60.9,0.01132,2e-05,1.30492]
[1778479443063,40.69,80792.15,60.9,0.01123,2e-05,1.2965]
[1778479449105,40.69,80792.64,60.9,0.01124,2e-05,1.29731]
[1778479454140,40.69,80793.66,60.9,0.01126,2e-05,1.29902]
[1778479459175,40.69,80798.83,60.9,0.01134,2e-05,1.30769]
[1778479463203,40.69,80809.96,60.9,0.01153,2e-05,1.32652]
[1778479468238,40.69,80813.74,60.9,0.01159,2e-05,1.33297]
[1778479473273,40.69,80813.72,60.9,0.01157,2e-05,1.33028]
[1778479479315,40.69,80813.67,60.9,0.01157,2e-05,1.33019]
[1778479484351,40.69,80814.79,60.9,0.01159,2e-05,1.3321]
[1778479486374,40.69,80828.23,60.9,0.01182,2e-05,1.35521]
[1778479491409,40.69,80832.21,60.9,0.01189,2e-05,1.36212]
[1778479497451,40.69,80834.3,60.9,0.01192,2e-05,1.36575]
[1778479501479,40.69,80849.83,60.9,0.0122,2e-05,1.39302]
[1778479506514,40.69,80842.49,60.9,0.01207,2e-05,1.38008]
[1778479511549,40.69,80839.76,60.9,0.01202,2e-05,1.37529]
[1778479516584,40.69,80836.87,60.9,0.01197,2e-05,1.37024]
[1778479526655,40.69,80841.1,60.9,0.01204,2e-05,1.37764]
[1778479531690,40.69,80843.16,60.9,0.01206,2e-05,1.37853]
[1778479536725,40.69,80843.56,60.9,0.01206,2e-05,1.37924]
[1778479541760,40.69,80847.08,60.9,0.01212,2e-05,1.38543]
[1778479546796,40.69,80852.75,60.9,0.01223,2e-05,1.39545]
[1778479552838,40.69,80851.58,60.9,0.0122,2e-05,1.39338]
[1778479557873,40.69,80851.36,60.9,0.0122,2e-05,1.39299]
[1778479562908,40.69,80851.1,60.9,0.0122,2e-05,1.39253]
[1778479567943,40.69,80851.02,60.9,0.01219,2e-05,1.39239]
[1778479570969,40.69,80840.38,60.9,0.01201,2e-05,1.37366]
[1778479576006,40.69,80839.53,60.9,0.01199,2e-05,1.37217]
[1778479576134,40.69,80839.53,60.9,0.01199,2e-05,1.37217]
[1778479580401,40.69,80840.29,60.9,0.01201,2e-05,1.3735]
[1778479580508,40.69,80840.29,60.9,0.01201,2e-05,1.3735]
[1778479580561,40.69,80840.29,60.9,0.01201,2e-05,1.3735]
[1778479590102,40.69,80840.72,60.9,0.01201,2e-05,1.37426]
[1778479591109,40.69,80828.94,60.9,0.01179,2e-05,1.35106]
[1778479596144,40.69,80829.11,60.9,0.01179,2e-05,1.35136]
[1778479601180,40.69,80830.2,60.9,0.01181,2e-05,1.35324]
[1778479606215,40.69,80830.21,60.9,0.01181,2e-05,1.35326]
[1778479611250,40.69,80830.28,60.9,0.01181,2e-05,1.35338]
[1778479616285,40.69,80831.0,60.9,0.01182,2e-05,1.35463]
[1778479621320,40.69,80830.12,60.9,0.01181,2e-05,1.3531]
[1778479627362,40.69,80831.17,60.9,0.01182,2e-05,1.35492]
[1778479632397,40.69,80833.8,60.9,0.01187,2e-05,1.35948]
[1778479637432,40.69,80834.36,60.9,0.01188,2e-05,1.36045]
[1778479643474,40.69,80836.01,60.9,0.01191,2e-05,1.36332]
[1778479648509,40.69,80832.42,60.9,0.01185,2e-05,1.35709]
[1778479654555,40.69,80832.49,60.9,0.01182,2e-05,1.35452]
[1778479659590,40.69,80832.84,60.9,0.01183,2e-05,1.35512]
[1778479664625,40.69,80833.84,60.9,0.01185,2e-05,1.35685]
[1778479669660,40.69,80836.75,60.9,0.0119,2e-05,1.36191]
[1778479674803,40.69,80837.54,60.9,0.01191,2e-05,1.36328]
[1778479680738,40.69,80835.22,60.9,0.01187,2e-05,1.35925]
[1778479686781,40.69,80835.69,60.9,0.01188,2e-05,1.36007]
[1778479690813,40.69,80858.83,60.9,0.01229,2e-05,1.40075]
[1778479692373,40.69,80858.55,60.9,0.01228,2e-05,1.40025]
[1778479697862,40.69,80860.76,60.9,0.01232,2e-05,1.40418]
[1778479702897,40.69,80863.83,60.9,0.01238,2e-05,1.40966]
[1778479707936,40.69,80874.74,60.9,0.01257,2e-05,1.42928]
[1778479712973,40.69,80884.46,60.9,0.01273,2e-05,1.44412]
[1778479718008,40.69,80888.77,60.9,0.01281,2e-05,1.45199]
[1778479726064,40.69,80888.64,60.9,0.0128,2e-05,1.45175]
[1778479731099,40.69,80889.62,60.9,0.01282,2e-05,1.45355]
[1778479732086,40.69,80889.62,60.9,0.01282,2e-05,1.45355]
[1778479737141,40.69,80898.57,60.9,0.01299,2e-05,1.47002]
[1778479741169,40.69,80910.52,60.9,0.01321,2e-05,1.49224]
[1778479746204,40.69,80914.98,60.9,0.0133,2e-05,1.50061]
[1778479751239,40.69,80919.78,60.9,0.01339,2e-05,1.50965]
[1778479757039,40.69,80919.95,60.9,0.01339,2e-05,1.50997]
[1778479762316,40.69,80922.47,60.9,0.01344,2e-05,1.51473]
[1778479767351,40.69,80923.29,60.9,0.01346,2e-05,1.51629]
[1778479772386,40.69,80918.71,60.9,0.01335,2e-05,1.50473]
[1778479777421,40.69,80911.68,60.9,0.01321,2e-05,1.49154]
[1778479778926,40.69,80911.68,60.9,0.01321,2e-05,1.49154]
[1778479779572,40.69,80911.89,60.9,0.01322,2e-05,1.49193]
[1778479786484,40.69,80910.73,60.9,0.01319,2e-05,1.48976]
[1778479791522,40.69,80909.94,60.9,0.01318,2e-05,1.48829]
[1778479796557,40.69,80910.27,60.9,0.01318,2e-05,1.4889]
[1778479801592,40.69,80909.19,60.9,0.01316,2e-05,1.48689]
[1778479806627,40.69,80909.9,60.9,0.01318,2e-05,1.48821]
[1778479812254,40.69,80916.14,60.9,0.0133,2e-05,1.4999]
[1778479817704,40.69,80917.9,60.9,0.01333,2e-05,1.50321]
[1778479819718,40.69,80932.23,60.9,0.01361,2e-05,1.53037]
[1778479824753,40.69,80933.39,60.9,0.01363,2e-05,1.53259]
[1778479830240,40.69,80926.23,60.9,0.01349,2e-05,1.51895]
[1778479835031,40.69,80922.89,60.9,0.0134,2e-05,1.50972]
[1778479840873,40.69,80931.1,60.9,0.01356,2e-05,1.52529]
[1778479845908,40.69,80931.94,60.9,0.01358,2e-05,1.52689]
[1778479850943,40.69,80937.27,60.9,0.01368,2e-05,1.53708]
[1778479855979,40.69,80941.74,60.9,0.01377,2e-05,1.54566]
[1778479861018,40.69,80940.73,60.9,0.01375,2e-05,1.54372]
[1778479866053,40.69,80940.57,60.9,0.01374,2e-05,1.54341]
[1778479871088,40.69,80952.09,60.9,0.01397,2e-05,1.56568]
[1778479876123,40.69,80953.08,60.9,0.01399,2e-05,1.56761]
[1778479881158,40.69,80960.49,60.9,0.01414,2e-05,1.58208]
[1778479886193,40.69,80956.54,60.9,0.01406,2e-05,1.57435]
[1778479891228,40.69,80962.25,60.9,0.01415,2e-05,1.58254]
[1778479896263,40.69,80958.78,60.9,0.01408,2e-05,1.57574]
[1778479901298,40.69,80959.28,60.9,0.01409,2e-05,1.57672]
[1778479906333,40.69,80958.11,60.9,0.01407,2e-05,1.57444]
[1778479911368,40.69,80957.52,60.9,0.01406,2e-05,1.57328]
[1778479913309,40.69,80957.52,60.9,0.01406,2e-05,1.57328]
[1778479913983,40.69,80959.86,60.9,0.0141,2e-05,1.57786]
[1778479919451,40.69,80957.46,60.9,0.01405,2e-05,1.57317]
[1778479925293,40.69,80951.65,60.9,0.01394,2e-05,1.56186]
[1778479930510,40.69,80944.04,60.9,0.01379,2e-05,1.54714]
[1778479935545,40.69,80943.84,60.9,0.01378,2e-05,1.54676]
[1778479940581,40.69,80944.87,60.9,0.0138,2e-05,1.54874]
[1778479945615,40.69,80947.83,60.9,0.01386,2e-05,1.55446]
[1778479950650,40.69,80947.48,60.9,0.01386,2e-05,1.55378]
[1778479956693,40.69,80943.61,60.9,0.01375,2e-05,1.54337]
[1778479961727,40.69,80943.33,60.9,0.01375,2e-05,1.54283]
[1778479966762,40.69,80942.65,60.9,0.01374,2e-05,1.54152]
[1778479971797,40.69,80945.97,60.9,0.0138,2e-05,1.54791]
[1778479976832,40.69,80946.05,60.9,0.0138,2e-05,1.54807]
[1778479981867,40.69,80948.41,60.9,0.01385,2e-05,1.55262]
[1778479982876,40.69,80937.37,60.9,0.01363,2e-05,1.5314]
[1778479987911,40.69,80930.37,60.9,0.0135,2e-05,1.51807]
[1778479992946,40.69,80928.62,60.9,0.01346,2e-05,1.51475]
[1778479997981,40.69,80926.81,60.9,0.01343,2e-05,1.51133]
[1778480003016,40.69,80926.35,60.9,0.01342,2e-05,1.51046]
[1778480008061,40.69,80926.51,60.9,0.01342,2e-05,1.51076]
[1778480013096,40.69,80916.85,60.9,0.01321,2e-05,1.4897]
[1778480018135,40.69,80919.22,60.9,0.01326,2e-05,1.49414]
[1778480023166,40.69,80923.49,60.9,0.01334,2e-05,1.50216]
[1778480028201,40.69,80923.31,60.9,0.01333,2e-05,1.50182]
[1778480033240,40.69,80925.78,60.9,0.01338,2e-05,1.50648]
[1778480038275,40.69,80924.54,60.9,0.01336,2e-05,1.50414]
[1778480043315,40.69,80917.68,60.9,0.01323,2e-05,1.49125]
[1778480048350,40.69,80911.4,60.9,0.01311,2e-05,1.47953]
[1778480053385,40.69,80907.31,60.9,0.01303,2e-05,1.47194]
[1778480058420,40.69,80899.9,60.9,0.01289,2e-05,1.45826]
[1778480063455,40.69,80902.22,60.9,0.01294,2e-05,1.46253]
[1778480068490,40.69,80905.59,60.9,0.013,2e-05,1.46875]
[1778480073525,40.69,80901.52,60.9,0.0129,2e-05,1.4584]
[1778480078560,40.69,80901.4,60.9,0.0129,2e-05,1.45818]
[1778480083595,40.69,80898.81,60.9,0.01285,2e-05,1.45342]
[1778480088630,40.69,80900.95,60.9,0.01289,2e-05,1.45735]
[1778480093666,40.69,80900.79,60.9,0.01288,2e-05,1.45706]
[1778480096871,40.69,80899.99,60.9,0.01287,2e-05,1.45559]
[1778480102728,40.69,80900.83,60.9,0.01289,2e-05,1.45713]
[1778480107764,40.69,80897.71,60.9,0.01283,2e-05,1.4514]
[1778480113806,40.69,80887.25,60.9,0.01264,2e-05,1.43233]
[1778480118841,40.69,80879.56,60.9,0.01249,2e-05,1.41844]
[1778480124883,40.69,80874.15,60.9,0.0124,2e-05,1.40873]
[1778480129918,40.69,80874.46,60.9,0.0124,2e-05,1.40928]
[1778480132264,40.69,80874.59,60.9,0.01241,2e-05,1.40952]
[1778480134959,40.69,80893.64,60.9,0.01273,2e-05,1.44114]
[1778480138403,40.69,80893.71,60.9,0.01273,2e-05,1.44126]
[1778480144022,40.69,80892.01,60.9,0.0127,2e-05,1.43817]
[1778480149057,40.69,80893.46,60.9,0.01273,2e-05,1.44081]
[1778480154095,40.69,80897.39,60.9,0.0128,2e-05,1.44799]
[1778480157452,40.69,80902.3,60.9,0.01289,2e-05,1.45699]
[1778480160503,40.69,80904.5,60.9,0.01293,2e-05,1.46104]
[1778480160518,40.69,80904.5,60.9,0.01293,2e-05,1.46104]
[1778480160527,40.69,80904.5,60.9,0.01293,2e-05,1.46104]
[1778480160604,40.69,80904.46,60.9,0.01293,2e-05,1.46097]
[1778480161488,40.69,80904.46,60.9,0.01293,2e-05,1.46097]
[1778480163158,40.7,80892.05,60.9,0.01271,2e-05,1.43977]
[1778480168195,40.72,80892.83,60.9,0.01277,2e-05,1.44516]
[1778480173231,40.78,80892.88,60.9,0.01288,2e-05,1.45614]
[1778480178266,40.8,80891.09,60.9,0.01289,2e-05,1.45668]
[1778480183301,40.82,80890.49,60.9,0.01292,2e-05,1.45934]
[1778480188336,40.85,80892.71,60.9,0.013,2e-05,1.4679]
[1778480193371,40.87,80895.8,60.9,0.01307,2e-05,1.47439]
[1778480199413,40.89,80894.01,60.9,0.01308,2e-05,1.47542]
[1778480204448,40.91,80894.09,60.9,0.01312,2e-05,1.47915]
[1778480210490,40.93,80893.78,60.9,0.01316,2e-05,1.48281]
[1778480215525,40.95,80890.3,60.9,0.01313,2e-05,1.47989]
[1778480220560,40.97,80890.06,60.9,0.01316,2e-05,1.48299]
[1778480225192,40.99,80890.55,60.9,0.0132,2e-05,1.48672]
[1778480230632,41.01,80882.97,60.9,0.0131,2e-05,1.47687]
[1778480235228,41.03,80883.39,60.9,0.01314,2e-05,1.48049]
[1778480240702,41.05,80883.26,60.9,0.01318,2e-05,1.48448]
[1778480245737,41.07,80882.74,60.9,0.01321,2e-05,1.48702]
[1778480250772,41.09,80888.4,60.9,0.01335,2e-05,1.50098]
[1778480255807,41.11,80888.11,60.9,0.01335,2e-05,1.50094]
[1778480260842,41.13,80886.6,60.9,0.01336,2e-05,1.50156]
[1778480265877,41.15,80887.11,60.9,0.0134,2e-05,1.50596]
[1778480272926,41.17,80887.0,60.9,0.01345,2e-05,1.51056]
[1778480279668,41.18,80887.22,60.9,0.01347,2e-05,1.51234]
[1778480286018,41.22,80886.38,60.9,0.01353,2e-05,1.51825]
[1778480291053,41.24,80893.02,60.9,0.01369,2e-05,1.53409]
[1778480296704,41.25,80892.67,60.9,0.01371,2e-05,1.53604]
[1778480302627,41.27,80881.95,60.9,0.01354,2e-05,1.51919]
[1778480303389,41.28,80867.65,60.9,0.01329,2e-05,1.49455]
[1778480307132,41.29,80862.58,60.9,0.01322,2e-05,1.48734]
[1778480307169,41.3,80848.55,60.9,0.01296,2e-05,1.46237]
[1778480309187,41.35,80835.76,60.9,0.01281,2e-05,1.44759]
[1778480310032,41.35,80835.76,60.9,0.01281,2e-05,1.44759]
[1778480311201,41.35,80822.64,60.9,0.01256,2e-05,1.42187]
[1778480316258,41.35,80820.08,60.9,0.01251,2e-05,1.4167]
[1778480322327,41.34,80824.21,60.9,0.01257,2e-05,1.42293]
[1778480327362,41.34,80820.91,60.9,0.0125,2e-05,1.41629]
[1778480330302,41.34,80820.91,60.9,0.0125,2e-05,1.41629]
[1778480333538,41.34,80830.36,60.9,0.01268,2e-05,1.43429]
[1778480337004,41.35,80834.59,60.9,0.01277,2e-05,1.44309]
[1778480342462,41.34,80838.52,60.9,0.01284,2e-05,1.44918]
[1778480347502,41.34,80839.32,60.9,0.01283,2e-05,1.44918]
[1778480352538,41.33,80837.31,60.9,0.01279,2e-05,1.44457]
[1778480357572,41.32,80837.94,60.9,0.01279,2e-05,1.44474]
[1778480359481,41.32,80838.01,60.9,0.01279,2e-05,1.44467]
[1778480364621,41.32,80833.29,60.9,0.01269,2e-05,1.43517]
[1778480369656,41.31,80834.57,60.9,0.01271,2e-05,1.43659]
[1778480375698,41.31,80836.99,60.9,0.01272,2e-05,1.43708]
[1778480376519,41.31,80836.99,60.9,0.01272,2e-05,1.43708]
[1778480380028,41.3,80837.32,60.9,0.01272,2e-05,1.43697]
[1778480385768,41.3,80832.62,60.9,0.01262,2e-05,1.4276]
[1778480390268,41.29,80832.91,60.9,0.01262,2e-05,1.42751]
[1778480395838,41.29,80835.39,60.9,0.01265,2e-05,1.43103]
[1778480400873,41.28,80846.05,60.9,0.01284,2e-05,1.44936]
[1778480405908,41.28,80848.05,60.9,0.01287,2e-05,1.45204]
[1778480410943,41.27,80857.14,60.9,0.01302,2e-05,1.46755]
[1778480415978,41.27,80860.55,60.9,0.01308,2e-05,1.47266]
[1778480421015,41.26,80860.45,60.9,0.01306,2e-05,1.47132]
[1778480426049,41.25,80859.14,60.9,0.01303,2e-05,1.46777]
[1778480431084,41.25,80860.41,60.9,0.01301,2e-05,1.4661]
[1778480437126,41.24,80860.3,60.9,0.013,2e-05,1.46455]
[1778480442161,41.23,80860.53,60.9,0.01299,2e-05,1.46386]
[1778480448204,41.23,80860.73,60.9,0.01298,2e-05,1.46289]
[1778480453239,41.22,80870.49,60.9,0.01315,2e-05,1.47961]
[1778480458274,41.21,80873.14,60.9,0.01319,2e-05,1.48322]
[1778480460554,41.21,80872.98,60.9,0.01318,2e-05,1.48267]
[1778480460563,41.21,80872.98,60.9,0.01318,2e-05,1.48267]
[1778480460575,41.21,80872.98,60.9,0.01318,2e-05,1.48267]
[1778480460583,41.21,80872.98,60.9,0.01318,2e-05,1.48267]
[1778480460596,41.21,80872.98,60.9,0.01318,2e-05,1.48267]
[1778480462591,41.21,80873.72,60.9,0.01319,2e-05,1.48352]
[1778480468344,41.21,80879.72,60.9,0.0133,2e-05,1.49462]
[1778480473379,41.21,80877.84,60.9,0.01327,2e-05,1.49114]
[1778480479421,41.21,80877.29,60.9,0.01326,2e-05,1.49012]
[1778480484456,41.21,80882.57,60.9,0.01336,2e-05,1.49992]
[1778480489491,41.21,80883.43,60.9,0.01337,2e-05,1.50152]
[1778480494526,41.21,80895.73,60.9,0.01358,2e-05,1.52164]
[1778480499561,41.21,80898.42,60.9,0.01364,2e-05,1.52671]
[1778480504596,41.21,80899.87,60.9,0.01366,2e-05,1.52945]
[1778480509631,41.21,80900.58,60.9,0.01368,2e-05,1.53079]
[1778480514666,41.21,80902.08,60.9,0.01371,2e-05,1.53363]
[1778480519716,41.21,80910.22,60.9,0.01387,2e-05,1.54911]
[1778480525743,41.21,80914.38,60.9,0.01395,2e-05,1.55707]
[1778480530778,41.21,80915.17,60.9,0.01396,2e-05,1.55859]
[1778480535813,41.21,80914.99,60.9,0.01396,2e-05,1.55824]
[1778480540848,41.21,80915.62,60.9,0.01397,2e-05,1.55945]
[1778480546890,41.21,80921.19,60.9,0.01408,2e-05,1.57017]
[1778480551925,41.21,80930.92,60.9,0.01425,2e-05,1.58603]
[1778480556960,41.21,80929.35,60.9,0.01422,2e-05,1.58297]
[1778480561995,41.21,80930.22,60.9,0.01424,2e-05,1.58466]
[1778480567030,41.21,80930.94,60.9,0.01425,2e-05,1.58606]
[1778480572065,41.21,80930.29,60.9,0.01424,2e-05,1.5848]
[1778480577100,41.21,80931.04,60.9,0.01425,2e-05,1.58626]
[1778480581128,41.21,80953.34,60.9,0.01471,2e-05,1.63012]
[1778480586820,41.21,80961.28,60.9,0.01487,2e-05,1.64597]
[1778480588380,41.21,80961.04,60.9,0.01487,2e-05,1.64549]
[1778480594226,41.21,80962.11,60.9,0.01489,2e-05,1.64763]
[1778480599262,41.21,80962.74,60.9,0.0149,2e-05,1.6489]
[1778480603230,41.21,80962.31,60.9,0.01489,2e-05,1.64803]
[1778480605442,41.21,80962.58,60.9,0.0149,2e-05,1.64858]
[1778480611346,41.21,80962.97,60.9,0.01488,2e-05,1.64626]
[1778480616382,41.21,80957.56,60.9,0.01477,2e-05,1.63545]
[1778480618681,41.21,80956.97,60.9,0.01476,2e-05,1.63427]
[1778480620810,41.21,80957.08,60.9,0.01476,2e-05,1.63449]
[1778480622165,41.21,80956.87,60.9,0.01475,2e-05,1.63408]
[1778480622172,41.21,80956.87,60.9,0.01475,2e-05,1.63408]
[1778480627458,41.21,80961.89,60.9,0.01486,2e-05,1.6441]
[1778480632493,41.21,80962.29,60.9,0.01487,2e-05,1.6449]
[1778480637528,41.21,80962.18,60.9,0.01487,2e-05,1.64468]
[1778480642563,41.21,80960.13,60.9,0.01482,2e-05,1.64058]
[1778480647598,41.21,80954.02,60.9,0.0147,2e-05,1.6284]
[1778480652633,41.21,80954.12,60.9,0.0147,2e-05,1.6286]
[1778480657683,41.21,80956.47,60.9,0.01475,2e-05,1.63328]
[1778480666732,41.21,80955.37,60.9,0.01472,2e-05,1.63109]
[1778480671767,41.21,80953.41,60.9,0.01466,2e-05,1.62413]
[1778480676802,41.21,80961.54,60.9,0.01483,2e-05,1.64031]
[1778480681837,41.21,80962.26,60.9,0.01484,2e-05,1.64175]
[1778480685189,41.21,80964.0,60.9,0.01488,2e-05,1.64524]
[1778480686256,41.21,80963.58,60.9,0.01487,2e-05,1.64439]
[1778480691141,41.21,80963.49,60.9,0.01487,2e-05,1.64421]
[1778480697038,41.21,80963.68,60.9,0.01487,2e-05,1.64459]
[1778480703992,41.21,80967.4,60.9,0.01495,2e-05,1.65206]
[1778480709027,41.21,80972.82,60.9,0.01506,2e-05,1.66298]
[1778480714062,41.21,80973.13,60.9,0.01507,2e-05,1.66361]
[1778480714592,41.21,80973.13,60.9,0.01507,2e-05,1.66361]
[1778480720104,41.21,80973.1,60.9,0.01507,2e-05,1.66355]
[1778480725020,41.21,80972.99,60.9,0.01506,2e-05,1.66332]
[1778480726605,41.21,80973.14,60.9,0.01507,2e-05,1.66363]
[1778480731181,41.21,80973.22,60.9,0.01504,2e-05,1.66067]
[1778480734202,41.21,80972.54,60.9,0.01503,2e-05,1.6593]
[1778480739237,41.21,80972.86,60.9,0.01503,2e-05,1.65995]
[1778480744272,41.21,80972.93,60.9,0.01504,2e-05,1.66009]
[1778480749307,41.21,80974.62,60.9,0.01507,2e-05,1.6635]
[1778480754342,41.21,80975.56,60.9,0.01509,2e-05,1.6654]
[1778480760207,41.21,80976.22,60.9,0.01511,2e-05,1.66674]
[1778480759377,41.21,80988.14,60.9,0.01536,2e-05,1.69101]
[1778480760613,41.21,80988.14,60.9,0.01536,2e-05,1.69101]
[1778480760987,41.21,80988.14,60.9,0.01536,2e-05,1.69101]
[1778480761391,41.21,81003.87,60.9,0.0157,2e-05,1.72345]
[1778480762618,41.21,81003.87,60.9,0.0157,2e-05,1.72345]
[1778480762973,41.21,81003.87,60.9,0.0157,2e-05,1.72345]
[1778480763690,41.21,81005.19,60.9,0.01573,2e-05,1.7262]
[1778480769447,41.21,81005.55,60.9,0.01574,2e-05,1.72695]
[1778480774483,41.21,81005.06,60.9,0.01573,2e-05,1.72593]
[1778480779518,41.21,81005.61,60.9,0.01574,2e-05,1.72707]
[1778480784180,41.21,81006.78,60.9,0.01576,2e-05,1.72951]
[1778480785049,41.21,81026.36,60.9,0.0162,2e-05,1.77068]
[1778480790360,41.21,81025.13,60.9,0.01617,2e-05,1.76807]
[1778480793875,41.21,81025.6,60.9,0.01615,2e-05,1.76583]
[1778480795817,41.21,81009.92,60.9,0.0158,2e-05,1.73286]
[1778480800073,41.21,81008.58,60.9,0.01578,2e-05,1.73006]
[1778480805700,41.21,81003.68,60.9,0.01567,2e-05,1.71987]
[1778480810735,41.21,80999.8,60.9,0.01558,2e-05,1.71183]
[1778480812749,41.21,80988.02,60.9,0.01533,2e-05,1.68761]
[1778480815770,41.21,80976.63,60.9,0.01509,2e-05,1.66445]
[1778480818370,41.21,80977.53,60.9,0.01511,2e-05,1.66627]
[1778480823826,41.21,80990.3,60.9,0.01538,2e-05,1.69228]
[1778480828861,41.21,80990.43,60.9,0.01538,2e-05,1.69255]
[1778480833897,41.21,80982.31,60.9,0.01521,2e-05,1.67597]
[1778480838931,41.21,80981.93,60.9,0.0152,2e-05,1.6752]
[1778480843966,41.21,80980.77,60.9,0.01517,2e-05,1.67284]
[1778480849001,41.21,80979.92,60.9,0.01516,2e-05,1.67111]
[1778480854036,41.21,80979.44,60.9,0.01512,2e-05,1.66701]
[1778480859313,41.21,80976.93,60.9,0.01507,2e-05,1.66194]
[1778480866261,41.21,80972.78,60.9,0.01498,2e-05,1.65357]
[1778480876215,41.21,80972.95,60.9,0.01498,2e-05,1.65391]
[1778480881250,41.21,80970.11,60.9,0.01492,2e-05,1.6482]
[1778480886285,41.21,80969.61,60.9,0.01491,2e-05,1.64719]
[1778480891320,41.21,80967.37,60.9,0.01487,2e-05,1.6427]
[1778480896355,41.21,80969.45,60.9,0.01491,2e-05,1.64687]
[1778480901390,41.21,80967.21,60.9,0.01486,2e-05,1.64238]
[1778480906426,41.21,80962.47,60.9,0.01476,2e-05,1.63291]
[1778480911461,41.21,80964.27,60.9,0.01477,2e-05,1.63342]
[1778480916496,41.21,80963.96,60.9,0.01477,2e-05,1.6328]
[1778480921531,41.21,80964.37,60.9,0.01478,2e-05,1.63362]
[1778480926566,41.21,80964.07,60.9,0.01477,2e-05,1.63302]
[1778480931602,41.21,80963.82,60.9,0.01477,2e-05,1.63252]
[1778480936637,41.21,80963.79,60.9,0.01476,2e-05,1.63246]
[1778480941672,41.21,80965.93,60.9,0.01481,2e-05,1.63673]
[1778480946707,41.21,80965.8,60.9,0.01481,2e-05,1.63647]
[1778480951742,41.21,80965.21,60.9,0.01479,2e-05,1.63529]
[1778480957264,41.21,80965.99,60.9,0.01481,2e-05,1.63685]
[1778480962424,41.21,80965.99,60.9,0.01481,2e-05,1.63685]
[1778480967854,41.21,80963.34,60.9,0.01476,2e-05,1.63156]
[1778480972889,41.21,80962.65,60.9,0.01471,2e-05,1.62711]
[1778480977924,41.21,80971.15,60.9,0.01489,2e-05,1.64408]
[1778480983966,41.21,80973.17,60.9,0.01493,2e-05,1.64814]
[1778480989001,41.21,80975.02,60.9,0.01497,2e-05,1.65185]
[1778480994036,41.21,80973.92,60.9,0.01495,2e-05,1.64964]
[1778480999071,41.21,80971.75,60.9,0.0149,2e-05,1.64529]
[1778481000877,41.21,80971.91,60.9,0.01491,2e-05,1.64561]
[1778481006251,41.21,80964.4,60.9,0.01475,2e-05,1.63059]
[1778481012163,41.21,80970.63,60.9,0.01488,2e-05,1.64304]
[1778481013809,41.21,80971.54,60.9,0.0149,2e-05,1.64486]
[1778481019212,41.21,80977.12,60.9,0.01502,2e-05,1.65608]
[1778481024248,41.21,80978.23,60.9,0.01504,2e-05,1.65832]
[1778481030289,41.21,80977.8,60.9,0.01503,2e-05,1.65746]
[1778481035324,41.21,80976.14,60.9,0.01497,2e-05,1.651]
[1778481039350,41.21,80981.78,60.9,0.01509,2e-05,1.66238]
[1778481044387,41.21,80984.73,60.9,0.01515,2e-05,1.66835]
[1778481050429,41.21,80985.73,60.9,0.01517,2e-05,1.67038]
[1778481053450,41.21,80998.67,60.9,0.01545,2e-05,1.69682]
[1778481058485,41.21,80988.43,60.9,0.01523,2e-05,1.67587]
[1778481061029,41.21,80990.66,60.9,0.01528,2e-05,1.68041]
[1778481061051,41.21,80990.66,60.9,0.01528,2e-05,1.68041]
[1778481062998,41.21,80983.4,60.9,0.01512,2e-05,1.66566]
[1778481063524,41.21,80983.4,60.9,0.01512,2e-05,1.66566]
[1778481068555,41.21,80982.08,60.9,0.01509,2e-05,1.66298]
[1778481073590,41.21,80981.83,60.9,0.01509,2e-05,1.66248]
[1778481078625,41.21,80982.16,60.9,0.0151,2e-05,1.66314]
[1778481083663,41.21,80973.6,60.9,0.01492,2e-05,1.64589]
[1778481088698,41.21,80974.61,60.9,0.01494,2e-05,1.64792]
[1778481095748,41.21,80969.53,60.9,0.0148,2e-05,1.63465]
[1778481099776,41.21,80955.2,60.9,0.01451,2e-05,1.60623]
[1778481104811,41.21,80952.75,60.9,0.01446,2e-05,1.60141]
[1778481109846,41.21,80952.14,60.9,0.01445,2e-05,1.60021]
[1778481114881,41.21,80944.09,60.9,0.01428,2e-05,1.58447]
[1778481119916,41.21,80942.45,60.9,0.01425,2e-05,1.58127]
[1778481120676,41.21,80942.45,60.9,0.01425,2e-05,1.58127]
[1778481125958,41.21,80936.15,60.9,0.01412,2e-05,1.56905]
[1778481133008,41.21,80935.67,60.9,0.01411,2e-05,1.56813]
[1778481138043,41.21,80940.33,60.9,0.01421,2e-05,1.57715]
[1778481144085,41.21,80939.89,60.9,0.0142,2e-05,1.5763]
[1778481149120,41.21,80950.51,60.9,0.01441,2e-05,1.59701]
[1778481154155,41.21,80950.24,60.9,0.01438,2e-05,1.59344]
[1778481159193,41.21,80952.35,60.9,0.01442,2e-05,1.59758]
[1778481164227,41.21,80958.81,60.9,0.01455,2e-05,1.61029]
[1778481169264,41.21,80959.32,60.9,0.01457,2e-05,1.6113]
[1778481174299,41.21,80958.81,60.9,0.01455,2e-05,1.61029]
[1778481179341,41.21,80958.8,60.9,0.01455,2e-05,1.61027]
[1778481184377,41.21,80952.42,60.9,0.01442,2e-05,1.59771]
[1778481189412,41.21,80956.47,60.9,0.01451,2e-05,1.60567]
[1778481194447,41.21,80958.21,60.9,0.01454,2e-05,1.6091]
[1778481196333,41.21,80958.21,60.9,0.01454,2e-05,1.6091]
[1778481201496,41.21,80949.83,60.9,0.01437,2e-05,1.59264]
[1778481206250,41.21,80950.79,60.9,0.01439,2e-05,1.59452]
[1778481209554,41.21,80962.29,60.9,0.01463,2e-05,1.61717]
[1778481214589,41.21,80962.08,60.9,0.0146,2e-05,1.61368]
[1778481219625,41.21,80961.0,60.9,0.01457,2e-05,1.61155]
[1778481224659,41.21,80963.3,60.9,0.01462,2e-05,1.6161]
[1778481229694,41.21,80965.92,60.9,0.01467,2e-05,1.62129]
[1778481234729,41.21,80968.08,60.9,0.01472,2e-05,1.62558]
[1778481244799,41.21,80968.37,60.9,0.01473,2e-05,1.62616]
[1778481249835,41.21,80965.43,60.9,0.01466,2e-05,1.62032]
[1778481254870,41.21,80958.43,60.9,0.01452,2e-05,1.60648]
[1778481259905,41.21,80951.43,60.9,0.01438,2e-05,1.59273]
[1778481264940,41.21,80945.43,60.9,0.01426,2e-05,1.58102]
[1778481266230,41.21,80945.43,60.9,0.01426,2e-05,1.58102]
[1778481271989,41.21,80946.88,60.9,0.01426,2e-05,1.58081]
[1778481277024,41.21,80946.71,60.9,0.01426,2e-05,1.58048]
[1778481281430,41.21,80945.67,60.9,0.01423,2e-05,1.57846]
[1778481283700,41.21,80943.12,60.9,0.01418,2e-05,1.57351]
[1778481289233,41.21,80937.44,60.9,0.01407,2e-05,1.56252]
[1778481291811,41.21,80929.99,60.9,0.01392,2e-05,1.5482]
[1778481297165,41.21,80933.24,60.9,0.01399,2e-05,1.55444]
[1778481302742,41.21,80933.06,60.9,0.01398,2e-05,1.55409]
[1778481305271,41.21,80931.49,60.9,0.01395,2e-05,1.55108]
[1778481311263,41.21,80931.25,60.9,0.01395,2e-05,1.55062]
[1778481316298,41.21,80932.63,60.9,0.01397,2e-05,1.55327]
[1778481321333,41.21,80935.12,60.9,0.01402,2e-05,1.55805]
[1778481326368,41.21,80933.53,60.9,0.01399,2e-05,1.55499]
[1778481331403,41.21,80933.49,60.9,0.01397,2e-05,1.55192]
[1778481338452,41.21,80933.3,60.9,0.01396,2e-05,1.55156]
[1778481343488,41.21,80933.91,60.9,0.01397,2e-05,1.55273]
[1778481348523,41.21,80933.08,60.9,0.01396,2e-05,1.55113]
[1778481353558,41.21,80931.99,60.9,0.01394,2e-05,1.54904]
[1778481355013,41.21,80931.42,60.9,0.01392,2e-05,1.54795]
[1778481355572,41.21,80920.76,60.9,0.01371,2e-05,1.52764]
[1778481360607,41.21,80921.13,60.9,0.01372,2e-05,1.52835]
[1778481361073,41.21,80921.13,60.9,0.01372,2e-05,1.52835]
[1778481361379,41.21,80921.13,60.9,0.01372,2e-05,1.52835]
[1778481361900,41.21,80929.47,60.9,0.01389,2e-05,1.54422]
[1778481363548,41.21,80931.33,60.9,0.01392,2e-05,1.54778]
[1778481363628,41.21,80942.96,60.9,0.01415,2e-05,1.57018]
[1778481364001,41.21,80942.96,60.9,0.01415,2e-05,1.57018]
[1778481364612,41.21,80942.96,60.9,0.01415,2e-05,1.57018]
[1778481365489,41.21,80943.79,60.9,0.01417,2e-05,1.57178]
[1778481366711,41.21,80943.12,60.9,0.01416,2e-05,1.57049]
[1778481368663,41.21,80929.09,60.9,0.01388,2e-05,1.5435]
[1778481372202,41.21,80929.3,60.9,0.01388,2e-05,1.5439]
[1778481373321,41.21,80928.9,60.9,0.01387,2e-05,1.54313]
[1778481376215,41.21,80923.78,60.9,0.01377,2e-05,1.53338]
[1778481381754,41.21,80922.61,60.9,0.01375,2e-05,1.53115]
[1778481382681,41.21,80922.61,60.9,0.01375,2e-05,1.53115]
[1778481388803,41.21,80922.42,60.9,0.01375,2e-05,1.53079]
[1778481390250,41.21,80922.42,60.9,0.01375,2e-05,1.53079]
[1778481394263,41.21,80915.79,60.9,0.01359,2e-05,1.5153]
[1778481399880,41.21,80901.65,60.9,0.01332,2e-05,1.48885]
[1778481404915,41.21,80898.42,60.9,0.01326,2e-05,1.48286]
[1778481409134,41.21,80906.88,60.9,0.01342,2e-05,1.49859]
[1778481413400,41.21,80906.83,60.9,0.01342,2e-05,1.4985]
[1778481413503,41.21,80906.83,60.9,0.01342,2e-05,1.4985]
[1778481413545,41.21,80906.83,60.9,0.01342,2e-05,1.4985]
[1778481419014,41.21,80908.14,60.9,0.01344,2e-05,1.50094]
[1778481421250,41.21,80908.19,60.9,0.01345,2e-05,1.50104]
[1778481423381,41.21,80909.89,60.9,0.01348,2e-05,1.50422]
[1778481424041,41.21,80913.56,60.9,0.01355,2e-05,1.5111]
[1778481426247,41.21,80914.23,60.9,0.01356,2e-05,1.51236]
[1778481432106,41.21,80914.07,60.9,0.01356,2e-05,1.51206]
[1778481438148,41.21,80914.34,60.9,0.01356,2e-05,1.51257]
[1778481443183,41.21,80914.52,60.9,0.01357,2e-05,1.51291]
[1778481453253,41.21,80913.96,60.9,0.01353,2e-05,1.50891]
[1778481455463,41.21,80913.52,60.9,0.01352,2e-05,1.50809]
[1778481457281,41.21,80924.25,60.9,0.01373,2e-05,1.52833]
[1778481461210,41.21,80924.85,60.9,0.01374,2e-05,1.52947]
[1778481466646,41.21,80931.22,60.9,0.01387,2e-05,1.5416]
[1778481472387,41.21,80931.13,60.9,0.01387,2e-05,1.54142]
[1778481476742,41.21,80931.02,60.9,0.01386,2e-05,1.54121]
[1778481479690,41.21,80942.51,60.9,0.01409,2e-05,1.56328]
[1778481485478,41.21,80935.23,60.9,0.01395,2e-05,1.54927]
[1778481492529,41.21,80938.73,60.9,0.01402,2e-05,1.55599]
[1778481497564,41.21,80938.83,60.9,0.01402,2e-05,1.55618]
[1778481503604,41.21,80943.32,60.9,0.01411,2e-05,1.56484]
[1778481504270,41.21,80943.32,60.9,0.01411,2e-05,1.56484]
[1778481506000,41.21,80953.99,60.9,0.01432,2e-05,1.58557]
[1778481511660,41.21,80959.0,60.9,0.0144,2e-05,1.59232]
[1778481516696,41.21,80961.47,60.9,0.01445,2e-05,1.59717]
[1778481521730,41.21,80956.66,60.9,0.01435,2e-05,1.58774]
[1778481526765,41.21,80953.56,60.9,0.01429,2e-05,1.58169]
[1778481531800,41.21,80946.83,60.9,0.01415,2e-05,1.56861]
[1778481536835,41.21,80948.02,60.9,0.01418,2e-05,1.57092]
[1778481541870,41.21,80945.52,60.9,0.01413,2e-05,1.56608]
[1778481546905,41.21,80939.83,60.9,0.01401,2e-05,1.5551]
[1778481554961,41.21,80937.61,60.9,0.01397,2e-05,1.55084]
[1778481559996,41.21,80937.59,60.9,0.01397,2e-05,1.5508]
[1778481567045,41.21,80937.86,60.9,0.01397,2e-05,1.55132]
[1778481572080,41.21,80929.76,60.9,0.01379,2e-05,1.53285]
[1778481577115,41.21,80929.41,60.9,0.01378,2e-05,1.53219]
[1778481583157,41.21,80928.5,60.9,0.01376,2e-05,1.53046]
[1778481588192,41.21,80921.86,60.9,0.01363,2e-05,1.51788]
[1778481593227,41.21,80923.85,60.9,0.01367,2e-05,1.52164]
[1778481598262,41.21,80923.83,60.9,0.01367,2e-05,1.52161]
[1778481603297,41.21,80923.45,60.9,0.01366,2e-05,1.52089]
[1778481608332,41.21,80916.9,60.9,0.01354,2e-05,1.50855]
[1778481613367,41.21,80917.81,60.9,0.01356,2e-05,1.51026]
[1778481619415,41.21,80918.44,60.9,0.01357,2e-05,1.51144]
[1778481624450,41.21,80918.44,60.9,0.01357,2e-05,1.51144]
[1778481629487,41.21,80921.61,60.9,0.01363,2e-05,1.51741]
[1778481636536,41.21,80906.74,60.9,0.01332,2e-05,1.48664]
[1778481639557,41.21,80895.77,60.9,0.01311,2e-05,1.46637]
[1778481641213,41.21,80893.27,60.9,0.01306,2e-05,1.46179]
[1778481643130,41.21,80891.38,60.9,0.01303,2e-05,1.45833]
[1778481645301,41.21,80891.86,60.9,0.01304,2e-05,1.45921]
[1778481651641,41.21,80893.6,60.9,0.01307,2e-05,1.46239]
[1778481656676,41.21,80893.45,60.9,0.01307,2e-05,1.46212]
[1778481661399,41.21,80893.43,60.9,0.01307,2e-05,1.46208]
[1778481661419,41.21,80893.43,60.9,0.01307,2e-05,1.46208]
[1778481662338,41.21,80892.69,60.9,0.01305,2e-05,1.46073]
[1778481662718,41.21,80878.03,60.9,0.01278,2e-05,1.43407]
[1778481664010,41.21,80878.03,60.9,0.01278,2e-05,1.43407]
[1778481664531,41.21,80874.25,60.9,0.01271,2e-05,1.42726]
[1778481666869,41.21,80881.29,60.9,0.01284,2e-05,1.43996]
[1778481672789,41.21,80880.74,60.9,0.01283,2e-05,1.43897]
[1778481677121,41.21,80884.81,60.9,0.0129,2e-05,1.44635]
[1778481682862,41.21,80879.66,60.9,0.01281,2e-05,1.43701]
[1778481688906,41.21,80882.51,60.9,0.01286,2e-05,1.44217]
[1778481694947,41.21,80883.63,60.9,0.01286,2e-05,1.44135]
[1778481699983,41.21,80884.51,60.9,0.01287,2e-05,1.44294]
[1778481705019,41.21,80881.0,60.9,0.01281,2e-05,1.43658]
[1778481710054,41.21,80882.11,60.9,0.01283,2e-05,1.43859]
[1778481715091,41.21,80874.5,60.9,0.01269,2e-05,1.42487]
[1778481720125,41.21,80873.47,60.9,0.01267,2e-05,1.42302]
[1778481725160,41.21,80867.73,60.9,0.01257,2e-05,1.41275]
[1778481730195,41.21,80863.91,60.9,0.0125,2e-05,1.40595]
[1778481737244,41.21,80864.59,60.9,0.01251,2e-05,1.40716]
[1778481742307,41.21,80865.25,60.9,0.01252,2e-05,1.40833]
[1778481747315,41.21,80840.24,60.9,0.01208,2e-05,1.36438]
[1778481752350,41.21,80836.04,60.9,0.01198,2e-05,1.35436]
[1778481755200,41.21,80835.31,60.9,0.01197,2e-05,1.3531]
[1778481756378,41.21,80813.76,60.9,0.0116,2e-05,1.31635]
[1778481758759,41.21,80803.88,60.9,0.01143,2e-05,1.29977]
[1778481764433,41.21,80801.03,60.9,0.01138,2e-05,1.29502]
[1778481769468,41.21,80799.43,60.9,0.01136,2e-05,1.29236]
[1778481774503,41.21,80797.84,60.9,0.01133,2e-05,1.28972]
[1778481780545,41.21,80798.06,60.9,0.01133,2e-05,1.29008]
[1778481785580,41.21,80799.24,60.9,0.01135,2e-05,1.29204]
[1778481789608,41.21,80810.13,60.9,0.01153,2e-05,1.31024]
[1778481794643,41.21,80817.81,60.9,0.01166,2e-05,1.3232]
[1778481799680,41.21,80816.02,60.9,0.01163,2e-05,1.32017]
[1778481804716,41.21,80819.13,60.9,0.01169,2e-05,1.32544]
[1778481809826,41.21,80819.74,60.9,0.0117,2e-05,1.32647]
[1778481817807,41.21,80820.94,60.9,0.0117,2e-05,1.3258]
[1778481822847,41.21,80819.62,60.9,0.01167,2e-05,1.32356]
[1778481827882,41.21,80820.49,60.9,0.01169,2e-05,1.32504]
[1778481832918,41.21,80820.2,60.9,0.01168,2e-05,1.32455]
[1778481837953,41.21,80815.67,60.9,0.01161,2e-05,1.31688]
[1778481842988,41.21,80806.51,60.9,0.01145,2e-05,1.3015]
[1778481848023,41.21,80802.27,60.9,0.01138,2e-05,1.29442]
[1778481855072,41.21,80803.64,60.9,0.0114,2e-05,1.2967]
[1778481860107,41.21,80804.12,60.9,0.01141,2e-05,1.2975]
[1778481866149,41.21,80803.43,60.9,0.0114,2e-05,1.29635]
[1778481871184,41.21,80808.34,60.9,0.01146,2e-05,1.30188]
[1778481876219,41.21,80804.21,60.9,0.01139,2e-05,1.29499]
[1778481882261,41.21,80808.96,60.9,0.01147,2e-05,1.30292]
[1778481888303,41.21,80811.89,60.9,0.01152,2e-05,1.30783]
[1778481893338,41.21,80810.92,60.9,0.0115,2e-05,1.3062]
[1778481898373,41.21,80811.26,60.9,0.01151,2e-05,1.30677]
[1778481903408,41.21,80808.33,60.9,0.01146,2e-05,1.30187]
[1778481908443,41.21,80807.44,60.9,0.01144,2e-05,1.30038]
[1778481913479,41.21,80805.89,60.9,0.01142,2e-05,1.29779]
[1778481918513,41.21,80804.77,60.9,0.0114,2e-05,1.29592]
[1778481923551,41.21,80804.55,60.9,0.0114,2e-05,1.29556]
[1778481930086,41.21,80807.83,60.9,0.01145,2e-05,1.30103]
[1778481935634,41.21,80808.12,60.9,0.01143,2e-05,1.29884]
[1778481940669,41.21,80807.88,60.9,0.01143,2e-05,1.29844]
[1778481945704,41.21,80803.52,60.9,0.01136,2e-05,1.29118]
[1778481950739,41.21,80803.79,60.9,0.01136,2e-05,1.29163]
[1778481955774,41.21,80803.59,60.9,0.01136,2e-05,1.29129]
[1778481961437,41.21,80801.73,60.9,0.01133,2e-05,1.28821]
[1778481961440,41.21,80801.73,60.9,0.01133,2e-05,1.28821]
[1778481961461,41.21,80801.73,60.9,0.01133,2e-05,1.28821]
[1778481964536,41.21,80806.85,60.9,0.01141,2e-05,1.29672]
[1778481965031,41.21,80806.85,60.9,0.01141,2e-05,1.29672]
[1778481970879,41.21,80807.57,60.9,0.01142,2e-05,1.29792]
[1778481975914,41.21,80806.94,60.9,0.01141,2e-05,1.29687]
[1778481980949,41.21,80813.31,60.9,0.01152,2e-05,1.30753]
[1778481985984,41.21,80813.38,60.9,0.01152,2e-05,1.30765]
[1778481991019,41.21,80814.4,60.9,0.01152,2e-05,1.30668]
[1778481996054,41.21,80811.4,60.9,0.01146,2e-05,1.30165]
[1778482001089,41.21,80811.82,60.9,0.01147,2e-05,1.30235]
[1778482006125,41.21,80806.14,60.9,0.01138,2e-05,1.29287]
[1778482011160,41.21,80805.69,60.9,0.01137,2e-05,1.29212]
[1778482016197,41.21,80811.47,60.9,0.01147,2e-05,1.30177]
[1778482021231,41.21,80811.57,60.9,0.01147,2e-05,1.30193]
[1778482027274,41.21,80811.95,60.9,0.01147,2e-05,1.30257]
[1778482031702,41.21,80806.39,60.9,0.01138,2e-05,1.29329]
[1778482036777,41.21,80786.48,60.9,0.01105,2e-05,1.26048]
[1778482039354,41.21,80782.4,60.9,0.01099,2e-05,1.25384]
[1778482039854,41.21,80776.28,60.9,0.01089,2e-05,1.24394]
[1778482045402,41.21,80783.14,60.9,0.011,2e-05,1.25505]
[1778482050437,41.21,80783.01,60.9,0.011,2e-05,1.25484]
[1778482055472,41.21,80782.22,60.9,0.01096,2e-05,1.25094]
[1778482060520,41.21,80782.5,60.9,0.01097,2e-05,1.2514]
[1778482065555,41.21,80782.28,60.9,0.01096,2e-05,1.25104]
[1778482070590,41.21,80781.61,60.9,0.01095,2e-05,1.24996]
[1778482075628,41.21,80774.65,60.9,0.01084,2e-05,1.23872]
[1778482080661,41.21,80773.08,60.9,0.01081,2e-05,1.2362]
[1778482085696,41.21,80767.48,60.9,0.01073,2e-05,1.22723]
[1778482090731,41.21,80766.62,60.9,0.01071,2e-05,1.22586]
[1778482095766,41.21,80765.9,60.9,0.0107,2e-05,1.22471]
[1778482102815,41.21,80763.53,60.9,0.01066,2e-05,1.22094]
[1778482107850,41.21,80763.27,60.9,0.01066,2e-05,1.22053]
[1778482113896,41.21,80758.52,60.9,0.01056,2e-05,1.21044]
[1778482118930,41.21,80760.16,60.9,0.01059,2e-05,1.21303]
[1778482123965,41.21,80762.03,60.9,0.01062,2e-05,1.216]
[1778482129000,41.21,80765.49,60.9,0.01067,2e-05,1.22149]
[1778482134038,41.21,80773.45,60.9,0.0108,2e-05,1.23421]
[1778482138063,41.21,80784.07,60.9,0.01097,2e-05,1.25134]
[1778482143099,41.21,80775.05,60.9,0.01082,2e-05,1.23677]
[1778482146119,41.21,80764.58,60.9,0.01066,2e-05,1.22004]
[1778482151154,41.21,80764.95,60.9,0.01066,2e-05,1.22063]
[1778482156154,41.21,80762.85,60.9,0.01063,2e-05,1.2173]
[1778482161227,41.21,80762.09,60.9,0.01062,2e-05,1.21609]
[1778482166267,41.21,80761.32,60.9,0.01061,2e-05,1.21487]
[1778482171302,41.21,80759.52,60.9,0.01056,2e-05,1.20947]
[1778482176337,41.21,80753.09,60.9,0.01046,2e-05,1.19936]
[1778482181470,41.21,80749.79,60.9,0.0104,2e-05,1.19419]
[1778482186505,41.21,80749.59,60.9,0.0104,2e-05,1.19388]
[1778482192547,41.21,80758.56,60.9,0.01054,2e-05,1.20796]
[1778482197582,41.21,80757.52,60.9,0.01053,2e-05,1.20632]
[1778482202618,41.21,80756.56,60.9,0.01051,2e-05,1.20481]
[1778482207652,41.21,80763.38,60.9,0.01062,2e-05,1.21558]
[1778482213695,41.21,80768.01,60.9,0.01069,2e-05,1.22293]
[1778482218730,41.21,80769.09,60.9,0.01071,2e-05,1.22465]
[1778482223765,41.21,80769.53,60.9,0.01071,2e-05,1.22536]
[1778482228800,41.21,80776.59,60.9,0.01083,2e-05,1.23666]
[1778482233835,41.21,80776.71,60.9,0.01081,2e-05,1.23426]
[1778482238870,41.21,80779.41,60.9,0.01085,2e-05,1.2386]
[1778482243905,41.21,80778.84,60.9,0.01084,2e-05,1.23769]
[1778482248940,41.21,80778.09,60.9,0.01083,2e-05,1.23648]
[1778482253975,41.21,80778.6,60.9,0.01084,2e-05,1.2373]
[1778482259011,41.21,80779.11,60.9,0.01085,2e-05,1.23812]
[1778482261480,41.21,80779.52,60.9,0.01085,2e-05,1.23878]
[1778482261526,41.21,80779.52,60.9,0.01085,2e-05,1.23878]
[1778482265040,41.21,80779.9,60.9,0.01086,2e-05,1.23939]
[1778482265130,41.21,80779.9,60.9,0.01086,2e-05,1.23939]
[1778482275128,41.21,80782.89,60.9,0.01091,2e-05,1.24421]
[1778482278199,41.21,80782.67,60.9,0.0109,2e-05,1.24386]
[1778482278994,41.21,80782.81,60.9,0.0109,2e-05,1.24409]
[1778482279453,41.21,80782.81,60.9,0.0109,2e-05,1.24409]
[1778482283186,41.21,80776.78,60.9,0.01081,2e-05,1.23438]
[1778482289227,41.21,80776.15,60.9,0.0108,2e-05,1.23337]
[1778482294262,41.21,80785.43,60.9,0.01092,2e-05,1.24572]
[1778482298577,41.21,80785.86,60.9,0.01093,2e-05,1.24641]
[1778482305339,41.21,80787.36,60.9,0.01096,2e-05,1.24884]
[1778482310376,41.21,80797.56,60.9,0.01112,2e-05,1.26546]
[1778482315411,41.21,80806.75,60.9,0.01127,2e-05,1.28058]
[1778482320446,41.21,80806.53,60.9,0.01127,2e-05,1.28022]
[1778482326488,41.21,80807.52,60.9,0.01129,2e-05,1.28186]
[1778482331523,41.21,80806.41,60.9,0.01127,2e-05,1.28002]
[1778482336558,41.21,80806.03,60.9,0.01126,2e-05,1.27939]
[1778482343607,41.21,80806.02,60.9,0.01126,2e-05,1.27938]
[1778482348642,41.21,80796.74,60.9,0.01111,2e-05,1.26412]
[1778482353677,41.21,80796.09,60.9,0.01108,2e-05,1.26042]
[1778482362740,41.21,80795.41,60.9,0.01106,2e-05,1.25931]
[1778482363594,41.21,80795.41,60.9,0.01106,2e-05,1.25931]
[1778482365321,41.21,80797.64,60.9,0.0111,2e-05,1.26296]
[1778482374827,41.21,80802.36,60.9,0.01118,2e-05,1.2707]
[1778482380869,41.21,80802.33,60.9,0.01118,2e-05,1.27065]
[1778482385904,41.21,80815.97,60.9,0.0114,2e-05,1.29323]
[1778482389932,41.21,80829.16,60.9,0.01163,2e-05,1.31537]
[1778482394967,41.21,80829.89,60.9,0.01164,2e-05,1.3166]
[1778482400007,41.21,80828.99,60.9,0.01162,2e-05,1.31508]
[1778482404030,41.21,80843.44,60.9,0.01187,2e-05,1.33967]
[1778482409065,41.21,80845.88,60.9,0.01192,2e-05,1.34386]
[1778482414100,41.21,80840.04,60.9,0.01179,2e-05,1.33112]
[1778482419135,41.21,80838.79,60.9,0.01177,2e-05,1.32899]
[1778482424170,41.21,80834.25,60.9,0.01169,2e-05,1.32127]
[1778482429207,41.21,80834.79,60.9,0.0117,2e-05,1.32219]
[1778482434242,41.21,80833.77,60.9,0.01168,2e-05,1.32046]
[1778482439277,41.21,80829.94,60.9,0.01162,2e-05,1.31398]
[1778482444313,41.21,80825.18,60.9,0.01154,2e-05,1.30596]
[1778482449348,41.21,80815.31,60.9,0.01137,2e-05,1.28946]
[1778482454383,41.21,80812.53,60.9,0.01132,2e-05,1.28484]
[1778482459419,41.21,80810.59,60.9,0.01129,2e-05,1.28162]
[1778482464454,41.21,80812.28,60.9,0.01132,2e-05,1.28442]
[1778482469489,41.21,80815.28,60.9,0.01137,2e-05,1.28941]
[1778482474525,41.21,80821.41,60.9,0.01145,2e-05,1.29695]
[1778482479561,41.21,80821.8,60.9,0.01146,2e-05,1.2976]
[1778482485605,41.21,80823.07,60.9,0.01148,2e-05,1.29973]
[1778482490640,41.21,80826.41,60.9,0.01153,2e-05,1.30533]
[1778482495675,41.21,80822.41,60.9,0.01147,2e-05,1.29862]
[1778482500710,41.21,80817.35,60.9,0.01138,2e-05,1.29018]
[1778482505745,41.21,80816.48,60.9,0.01137,2e-05,1.28873]
[1778482510780,41.21,80818.48,60.9,0.0114,2e-05,1.29206]
[1778482518836,41.21,80823.44,60.9,0.01148,2e-05,1.30035]
[1778482523871,41.21,80824.72,60.9,0.01151,2e-05,1.30249]
[1778482528906,41.21,80825.87,60.9,0.01153,2e-05,1.30442]
[1778482533941,41.21,80825.88,60.9,0.0115,2e-05,1.30175]
[1778482538976,41.21,80827.68,60.9,0.01153,2e-05,1.30477]
[1778482544013,41.21,80827.74,60.9,0.01153,2e-05,1.30487]
[1778482549048,41.21,80827.59,60.9,0.01153,2e-05,1.30462]
[1778482554083,41.21,80828.13,60.9,0.01154,2e-05,1.30553]
[1778482559118,41.21,80832.87,60.9,0.01162,2e-05,1.31351]
[1778482561568,41.21,80835.22,60.9,0.01166,2e-05,1.31749]
[1778482561595,41.21,80835.22,60.9,0.01166,2e-05,1.31749]
[1778482565137,41.21,80835.42,60.9,0.01167,2e-05,1.31783]
[1778482565176,41.21,80835.85,60.9,0.01167,2e-05,1.31856]
[1778482571202,41.21,80835.61,60.9,0.01167,2e-05,1.31815]
[1778482576237,41.21,80834.65,60.9,0.01165,2e-05,1.31652]
[1778482581272,41.21,80830.13,60.9,0.01157,2e-05,1.30889]
[1778482587314,41.21,80832.48,60.9,0.01161,2e-05,1.31286]
[1778482592349,41.21,80832.23,60.9,0.01159,2e-05,1.30973]
[1778482598391,41.21,80832.42,60.9,0.01159,2e-05,1.31005]
[1778482603426,41.21,80831.97,60.9,0.01158,2e-05,1.30929]
[1778482608461,41.21,80835.62,60.9,0.01165,2e-05,1.31545]
[1778482613496,41.21,80836.41,60.9,0.01166,2e-05,1.31679]
[1778482618531,41.21,80836.42,60.9,0.01166,2e-05,1.31681]
[1778482623568,41.21,80841.15,60.9,0.01174,2e-05,1.32483]
[1778482628603,41.21,80836.46,60.9,0.01166,2e-05,1.31687]
[1778482633638,41.21,80838.24,60.9,0.01169,2e-05,1.31989]
[1778482634307,41.21,80838.24,60.9,0.01169,2e-05,1.31989]
[1778482635061,41.21,80838.24,60.9,0.01169,2e-05,1.31989]
[1778482643709,41.21,80840.34,60.9,0.01173,2e-05,1.32346]
[1778482650758,41.21,80839.79,60.9,0.01172,2e-05,1.32252]
[1778482652672,41.21,80840.14,60.9,0.0117,2e-05,1.3204]
[1778482655818,41.21,80839.85,60.9,0.01169,2e-05,1.3199]
[1778482656437,41.21,80840.51,60.9,0.01171,2e-05,1.32102]
[1778482662842,41.21,80840.65,60.9,0.01171,2e-05,1.32126]
[1778482667877,41.21,80840.58,60.9,0.01171,2e-05,1.32114]
[1778482672912,41.21,80841.13,60.9,0.01172,2e-05,1.32208]
[1778482678954,41.21,80841.5,60.9,0.01172,2e-05,1.32271]
[1778482683989,41.21,80840.98,60.9,0.01171,2e-05,1.32182]
[1778482689025,41.21,80841.96,60.9,0.01173,2e-05,1.32349]
[1778482694059,41.21,80842.01,60.9,0.01173,2e-05,1.32357]
[1778482699094,41.21,80844.23,60.9,0.01177,2e-05,1.32735]
[1778482704130,41.21,80850.94,60.9,0.01189,2e-05,1.33883]
[1778482709165,41.21,80851.0,60.9,0.01189,2e-05,1.33893]
[1778482712216,41.21,80851.89,60.9,0.01188,2e-05,1.33771]
[1778482713037,41.21,80852.07,60.9,0.01188,2e-05,1.33802]
[1778482718382,41.21,80852.4,60.9,0.01189,2e-05,1.33859]
[1778482723573,41.21,80852.98,60.9,0.0119,2e-05,1.33958]
[1778482731320,41.21,80852.42,60.9,0.01189,2e-05,1.33862]
[1778482738369,41.21,80853.36,60.9,0.0119,2e-05,1.34023]
[1778482744412,41.21,80852.88,60.9,0.0119,2e-05,1.33941]
[1778482750454,41.21,80853.24,60.9,0.0119,2e-05,1.34003]
[1778482755489,41.21,80853.62,60.9,0.01191,2e-05,1.34068]
[1778482757388,41.21,80856.14,60.9,0.01195,2e-05,1.34502]
[1778482762538,41.21,80856.03,60.9,0.01195,2e-05,1.34483]
[1778482767573,41.21,80856.08,60.9,0.01195,2e-05,1.34491]
[1778482772608,41.21,80857.95,60.9,0.01196,2e-05,1.34538]
[1778482778650,41.21,80857.6,60.9,0.01196,2e-05,1.34478]
[1778482781671,41.21,80847.02,60.9,0.01177,2e-05,1.32665]
[1778482786706,41.21,80846.06,60.9,0.01175,2e-05,1.32501]
[1778482788445,41.21,80846.32,60.9,0.01176,2e-05,1.32545]
[1778482791818,41.21,80846.5,60.9,0.01176,2e-05,1.32576]
[1778482792748,41.21,80827.42,60.9,0.01144,2e-05,1.29357]
[1778482795329,41.21,80820.81,60.9,0.01133,2e-05,1.28257]
[1778482804833,41.21,80816.79,60.9,0.01126,2e-05,1.27592]
[1778482808887,41.21,80811.32,60.9,0.01117,2e-05,1.2669]
[1778482810879,41.21,80798.92,60.9,0.01097,2e-05,1.24667]
[1778482811886,41.21,80785.23,60.9,0.01075,2e-05,1.22463]
[1778482812768,41.21,80785.23,60.9,0.01075,2e-05,1.22463]
[1778482813638,41.21,80783.5,60.9,0.01072,2e-05,1.22186]
[1778482818939,41.21,80791.31,60.9,0.01084,2e-05,1.23437]
[1778482823974,41.21,80787.94,60.9,0.01079,2e-05,1.22896]
[1778482830017,41.21,80793.23,60.9,0.01087,2e-05,1.23747]
[1778482835052,41.21,80792.78,60.9,0.01084,2e-05,1.23414]
[1778482840088,41.21,80796.99,60.9,0.01091,2e-05,1.24093]
[1778482845123,41.21,80796.77,60.9,0.01091,2e-05,1.24057]
[1778482850159,41.21,80796.88,60.9,0.01091,2e-05,1.24075]
[1778482855195,41.21,80793.63,60.9,0.01086,2e-05,1.23551]
[1778482860230,41.21,80778.49,60.9,0.01062,2e-05,1.21132]
[1778482861631,41.21,80778.12,60.9,0.01061,2e-05,1.21073]
[1778482862030,41.21,80778.12,60.9,0.01061,2e-05,1.21073]
[1778482865181,41.21,80777.34,60.9,0.0106,2e-05,1.2095]
[1778482865545,41.21,80771.77,60.9,0.01051,2e-05,1.20071]
[1778482871307,41.21,80770.7,60.9,0.01049,2e-05,1.19902]
[1778482876342,41.21,80773.67,60.9,0.01054,2e-05,1.2037]
[1778482881377,41.21,80773.38,60.9,0.01054,2e-05,1.20324]
[1778482886412,41.21,80771.11,60.9,0.0105,2e-05,1.19967]
[1778482891447,41.21,80772.21,60.9,0.0105,2e-05,1.19885]
[1778482896482,41.21,80770.29,60.9,0.01047,2e-05,1.19583]
[1778482901517,41.21,80769.9,60.9,0.01046,2e-05,1.19522]
[1778482906552,41.21,80770.69,60.9,0.01047,2e-05,1.19646]
[1778482911587,41.21,80777.79,60.9,0.01058,2e-05,1.20764]
[1778482916622,41.21,80778.93,60.9,0.0106,2e-05,1.20945]
[1778482921657,41.21,80774.49,60.9,0.01053,2e-05,1.20243]
[1778482926692,41.21,80774.79,60.9,0.01054,2e-05,1.20291]
[1778482931727,41.21,80775.9,60.9,0.01055,2e-05,1.20466]
[1778482936762,41.21,80784.56,60.9,0.01069,2e-05,1.21839]
[1778482941797,41.21,80783.89,60.9,0.01068,2e-05,1.21732]
[1778482946832,41.21,80783.88,60.9,0.01068,2e-05,1.21731]
[1778482951867,41.21,80783.41,60.9,0.01065,2e-05,1.21398]
[1778482956902,41.21,80783.4,60.9,0.01065,2e-05,1.21397]
[1778482961937,41.21,80776.99,60.9,0.01055,2e-05,1.20382]
[1778482966972,41.21,80776.38,60.9,0.01054,2e-05,1.20286]
[1778482972008,41.21,80778.02,60.9,0.01057,2e-05,1.20544]
[1778482977047,41.21,80776.53,60.9,0.01054,2e-05,1.20309]
[1778482982082,41.21,80761.35,60.9,0.01031,2e-05,1.17934]
[1778482987121,41.21,80761.47,60.9,0.01031,2e-05,1.17953]
[1778482992156,41.21,80763.75,60.9,0.01034,2e-05,1.18307]
[1778482997191,41.21,80761.53,60.9,0.01031,2e-05,1.17962]
[1778483002226,41.21,80760.57,60.9,0.01029,2e-05,1.17813]
[1778483011289,41.21,80760.72,60.9,0.01028,2e-05,1.17584]
[1778483016324,41.21,80761.69,60.9,0.01029,2e-05,1.17735]
[1778483017680,41.21,80761.43,60.9,0.01029,2e-05,1.17694]
[1778483019746,41.21,80761.23,60.9,0.01028,2e-05,1.17663]
[1778483021181,41.21,80761.23,60.9,0.01028,2e-05,1.17663]
[1778483024380,41.21,80746.47,60.9,0.01006,2e-05,1.15395]
[1778483026752,41.21,80742.05,60.9,0.00999,2e-05,1.14722]
[1778483029750,41.21,80738.87,60.9,0.00994,1e-05,1.1424]
[1778483030726,41.21,80741.02,60.9,0.00998,1e-05,1.14566]
[1778483032750,41.21,80743.02,60.9,0.01001,2e-05,1.14869]
[1778483035652,41.21,80743.05,60.9,0.01001,2e-05,1.14874]
[1778483036741,41.21,80748.45,60.9,0.01009,2e-05,1.15697]
[1778483037636,41.21,80748.45,60.9,0.01009,2e-05,1.15697]
[1778483045536,41.21,80739.52,60.9,0.00995,1e-05,1.14339]
[1778483045821,41.21,80739.52,60.9,0.00995,1e-05,1.14339]
[1778483046750,41.21,80739.48,60.9,0.00995,1e-05,1.14332]
[1778483054210,41.21,80744.53,60.9,0.01003,2e-05,1.15099]
[1778483054710,41.21,80744.53,60.9,0.01003,2e-05,1.15099]
[1778483058770,41.21,80745.07,60.9,0.01004,2e-05,1.15181]
[1778483059270,41.21,80745.07,60.9,0.01004,2e-05,1.15181]
[1778483065841,41.21,80744.68,60.9,0.01003,2e-05,1.15122]
[1778483068199,41.21,80744.87,60.9,0.01003,2e-05,1.15151]
[1778483072411,41.21,80746.4,60.9,0.01006,2e-05,1.15384]
[1778483072822,41.21,80745.55,60.9,0.01002,2e-05,1.15006]
[1778483078768,41.21,80745.05,60.9,0.01002,2e-05,1.1493]
[1778483080381,41.21,80745.05,60.9,0.01002,2e-05,1.1493]
[1778483086182,41.21,80741.15,60.9,0.00996,1e-05,1.14338]
[1778483089701,41.21,80743.17,60.9,0.00999,2e-05,1.14644]
[1778483095226,41.21,80741.75,60.9,0.00997,1e-05,1.14429]
[1778483096502,41.21,80740.89,60.9,0.00995,1e-05,1.14299]
[1778483101852,41.21,80735.65,60.9,0.00988,1e-05,1.13508]
[1778483102447,41.21,80735.65,60.9,0.00988,1e-05,1.13508]
[1778483102489,41.21,80721.95,60.9,0.00967,1e-05,1.1146]
[1778483105456,41.21,80721.27,60.9,0.00966,1e-05,1.1136]
[1778483111011,41.21,80722.06,60.9,0.00967,1e-05,1.11477]
[1778483114235,41.21,80718.05,60.9,0.00962,1e-05,1.10883]
[1778483120075,41.21,80717.21,60.9,0.0096,1e-05,1.10759]
[1778483125110,41.21,80716.97,60.9,0.0096,1e-05,1.10724]
[1778483130148,41.21,80718.55,60.9,0.00962,1e-05,1.10957]
[1778483135183,41.21,80718.76,60.9,0.00961,1e-05,1.10746]
[1778483140218,41.21,80718.22,60.9,0.0096,1e-05,1.10666]
[1778483146265,41.21,80715.74,60.9,0.00956,1e-05,1.10301]
[1778483147260,41.21,80715.74,60.9,0.00956,1e-05,1.10301]
[1778483147741,41.21,80715.74,60.9,0.00956,1e-05,1.10301]
[1778483148282,41.21,80704.61,60.9,0.0094,1e-05,1.08673]
[1778483153318,41.21,80698.87,60.9,0.00932,1e-05,1.07842]
[1778483158353,41.21,80700.3,60.9,0.00934,1e-05,1.08048]
[1778483162071,41.21,80708.61,60.9,0.00946,1e-05,1.09256]
[1778483162517,41.21,80708.61,60.9,0.00946,1e-05,1.09256]
[1778483162541,41.21,80708.61,60.9,0.00946,1e-05,1.09256]
[1778483165559,41.21,80711.62,60.9,0.0095,1e-05,1.09696]
[1778483165599,41.21,80711.62,60.9,0.0095,1e-05,1.09696]
[1778483174466,41.21,80709.18,60.9,0.00947,1e-05,1.09339]
[1778483179508,41.21,80707.53,60.9,0.00944,1e-05,1.09098]
[1778483184543,41.21,80707.43,60.9,0.00944,1e-05,1.09084]
[1778483189578,41.21,80702.87,60.9,0.00938,1e-05,1.08421]
[1778483194613,41.21,80705.31,60.9,0.00939,1e-05,1.08536]
[1778483199648,41.21,80713.13,60.9,0.0095,1e-05,1.09677]
[1778483206698,41.21,80709.5,60.9,0.00945,1e-05,1.09146]
[1778483211733,41.21,80697.6,60.9,0.00928,1e-05,1.07421]
[1778483215661,41.21,80691.6,60.9,0.0092,1e-05,1.0656]
[1778483220796,41.21,80692.01,60.9,0.00921,1e-05,1.06618]
[1778483223700,41.21,80696.29,60.9,0.00927,1e-05,1.07233]
[1778483229666,41.21,80702.53,60.9,0.00935,1e-05,1.08133]
[1778483234896,41.21,80711.24,60.9,0.00948,1e-05,1.094]
[1778483239931,41.21,80706.57,60.9,0.00941,1e-05,1.08719]
[1778483242132,41.21,80706.45,60.9,0.00941,1e-05,1.08702]
[1778483243749,41.21,80705.43,60.9,0.00939,1e-05,1.08554]
[1778483246339,41.21,80705.56,60.9,0.0094,1e-05,1.08572]
[1778483247692,41.21,80705.56,60.9,0.0094,1e-05,1.08572]
[1778483253023,41.21,80709.74,60.9,0.00944,1e-05,1.08941]
[1778483258058,41.21,80708.04,60.9,0.00941,1e-05,1.08694]
[1778483263093,41.21,80708.22,60.9,0.00941,1e-05,1.0872]
[1778483268128,41.21,80710.13,60.9,0.00944,1e-05,1.08998]
[1778483273163,41.21,80709.21,60.9,0.00943,1e-05,1.08864]
[1778483278198,41.21,80710.24,60.9,0.00944,1e-05,1.09014]
[1778483283233,41.21,80708.55,60.9,0.00942,1e-05,1.08768]
[1778483288268,41.21,80711.57,60.9,0.00946,1e-05,1.09208]
[1778483291267,41.21,80710.57,60.9,0.00945,1e-05,1.09062]
[1778483294760,41.21,80710.43,60.9,0.00945,1e-05,1.09042]
[1778483296174,41.21,80709.81,60.9,0.00944,1e-05,1.08951]
[1778483301360,41.21,80712.15,60.9,0.00947,1e-05,1.09293]
[1778483302341,41.21,80712.15,60.9,0.00947,1e-05,1.09293]
[1778483309416,41.21,80708.31,60.9,0.00942,1e-05,1.08733]
[1778483314454,41.21,80708.06,60.9,0.00939,1e-05,1.08458]
[1778483319489,41.21,80700.18,60.9,0.00928,1e-05,1.07318]
[1778483324524,41.21,80698.01,60.9,0.00925,1e-05,1.07006]
[1778483329559,41.21,80696.14,60.9,0.00922,1e-05,1.06738]
[1778483334594,41.21,80697.99,60.9,0.00925,1e-05,1.07003]
[1778483339629,41.21,80700.18,60.9,0.00928,1e-05,1.07318]
[1778483344664,41.21,80702.65,60.9,0.00932,1e-05,1.07674]
[1778483349699,41.21,80702.55,60.9,0.00931,1e-05,1.0766]
[1778483353329,41.21,80703.18,60.9,0.00932,1e-05,1.07751]
[1778483353472,41.21,80703.18,60.9,0.00932,1e-05,1.07751]
[1778483353583,41.21,80703.18,60.9,0.00932,1e-05,1.07751]
[1778483353853,41.21,80733.93,60.9,0.00977,1e-05,1.12268]
[1778483355101,41.21,80742.51,60.9,0.00989,1e-05,1.13555]
[1778483356554,41.21,80738.5,60.9,0.00983,1e-05,1.12952]
[1778483359847,41.21,80745.17,60.9,0.00993,1e-05,1.13956]
[1778483365087,41.21,80748.9,60.9,0.00999,2e-05,1.14521]
[1778483370846,41.21,80749.33,60.9,0.01,2e-05,1.14587]
[1778483375882,41.21,80750.28,60.9,0.00999,2e-05,1.14483]
[1778483380919,41.21,80750.14,60.9,0.00999,2e-05,1.14461]
[1778483385953,41.21,80749.33,60.9,0.00998,2e-05,1.14338]
[1778483390988,41.21,80749.22,60.9,0.00997,2e-05,1.14322]
[1778483397031,41.21,80749.36,60.9,0.00998,2e-05,1.14343]
[1778483402066,41.21,80749.49,60.9,0.00998,2e-05,1.14363]
[1778483404819,41.21,80760.13,60.9,0.01014,2e-05,1.15985]
[1778483409911,41.21,80761.13,60.9,0.01015,2e-05,1.16139]
[1778483416167,41.21,80763.13,60.9,0.01018,2e-05,1.16446]
[1778483422209,41.21,80762.99,60.9,0.01018,2e-05,1.16425]
[1778483427244,41.21,80750.0,60.9,0.00999,2e-05,1.1444]
[1778483432420,41.21,80746.16,60.9,0.00991,1e-05,1.13611]
[1778483438322,41.21,80737.97,60.9,0.00979,1e-05,1.12381]
[1778483443357,41.21,80737.57,60.9,0.00978,1e-05,1.12321]
[1778483448392,41.21,80749.28,60.9,0.00995,1e-05,1.14083]
[1778483452420,41.21,80759.91,60.9,0.01011,2e-05,1.15701]
[1778483456448,41.21,80771.01,60.9,0.01028,2e-05,1.17411]
[1778483457455,41.21,80781.46,60.9,0.01045,2e-05,1.19039]
[1778483462490,41.21,80774.75,60.9,0.01034,2e-05,1.17991]
[1778483467526,41.21,80773.16,60.9,0.01032,2e-05,1.17744]
[1778483472561,41.21,80773.01,60.9,0.01031,2e-05,1.17721]
[1778483477596,41.21,80773.27,60.9,0.01032,2e-05,1.17761]
[1778483482648,41.21,80774.04,60.9,0.01033,2e-05,1.17881]
[1778483487685,41.21,80772.04,60.9,0.0103,2e-05,1.17571]
[1778483492720,41.21,80773.36,60.9,0.0103,2e-05,1.17522]
[1778483498762,41.21,80774.7,60.9,0.01032,2e-05,1.1773]
[1778483503797,41.21,80774.69,60.9,0.01032,2e-05,1.17729]
[1778483508832,41.21,80774.73,60.9,0.01032,2e-05,1.17735]
[1778483513867,41.21,80775.57,60.9,0.01033,2e-05,1.17865]
[1778483518902,41.21,80775.57,60.9,0.01033,2e-05,1.17865]
[1778483523938,41.21,80774.82,60.9,0.01032,2e-05,1.17749]
[1778483528973,41.21,80775.0,60.9,0.01032,2e-05,1.17777]
[1778483534008,41.21,80777.62,60.9,0.01036,2e-05,1.18184]
[1778483539045,41.21,80775.1,60.9,0.01033,2e-05,1.17792]
[1778483541305,41.21,80776.41,60.9,0.01035,2e-05,1.17996]
[1778483541721,41.21,80776.41,60.9,0.01035,2e-05,1.17996]
[1778483549491,41.21,80776.88,60.9,0.01035,2e-05,1.18069]
[1778483555157,41.21,80777.41,60.9,0.01034,2e-05,1.17898]
[1778483560192,41.21,80777.49,60.9,0.01034,2e-05,1.1791]
[1778483566170,41.21,80777.55,60.9,0.01034,2e-05,1.17919]
[1778483572276,41.21,80775.68,60.9,0.01031,2e-05,1.17629]
[1778483577312,41.21,80770.13,60.9,0.01023,2e-05,1.1677]
[1778483582347,41.21,80762.7,60.9,0.01011,2e-05,1.15628]
[1778483587382,41.21,80762.67,60.9,0.01011,2e-05,1.15623]
[1778483596445,41.21,80764.54,60.9,0.01014,2e-05,1.1591]
[1778483601480,41.21,80763.73,60.9,0.01013,2e-05,1.15785]
[1778483607522,41.21,80764.09,60.9,0.01014,2e-05,1.15841]
[1778483612557,41.21,80763.36,60.9,0.0101,2e-05,1.15478]
[1778483617592,41.21,80762.56,60.9,0.01009,2e-05,1.15356]
[1778483623634,41.21,80763.18,60.9,0.0101,2e-05,1.15451]
[1778483629676,41.21,80763.0,60.9,0.0101,2e-05,1.15423]
[1778483635718,41.21,80762.62,60.9,0.01009,2e-05,1.15365]
[1778483641760,41.21,80764.46,60.9,0.01012,2e-05,1.15646]
[1778483647803,41.21,80764.97,60.9,0.01013,2e-05,1.15725]
[1778483652838,41.21,80767.56,60.9,0.01017,2e-05,1.16122]
[1778483657873,41.21,80764.71,60.9,0.01012,2e-05,1.15685]
[1778483662908,41.21,80768.25,60.9,0.01018,2e-05,1.16228]
[1778483667943,41.21,80758.95,60.9,0.01004,2e-05,1.14805]
[1778483672978,41.21,80759.32,60.9,0.01002,2e-05,1.14612]
[1778483678013,41.21,80759.19,60.9,0.01002,2e-05,1.14592]
[1778483683050,41.21,80759.32,60.9,0.01002,2e-05,1.14612]
[1778483688084,41.21,80759.08,60.9,0.01002,2e-05,1.14575]
[1778483693119,41.21,80759.29,60.9,0.01002,2e-05,1.14607]
[1778483695133,41.21,80745.97,60.9,0.00982,1e-05,1.12596]
[1778483700169,41.21,80745.72,60.9,0.00982,1e-05,1.12558]
[1778483705204,41.21,80740.18,60.9,0.00974,1e-05,1.11731]
[1778483710239,41.21,80740.78,60.9,0.00974,1e-05,1.1182]
[1778483715274,41.21,80745.03,60.9,0.00981,1e-05,1.12455]
[1778483721316,41.21,80745.87,60.9,0.00982,1e-05,1.12581]
[1778483729372,41.21,80747.3,60.9,0.00984,1e-05,1.12795]
[1778483734407,41.21,80748.94,60.9,0.00984,1e-05,1.12795]
[1778483738594,41.21,80759.77,60.9,0.01001,2e-05,1.14431]
[1778483744477,41.21,80760.37,60.9,0.01002,2e-05,1.14522]
[1778483749512,41.21,80760.89,60.9,0.01002,2e-05,1.14601]
[1778483754547,41.21,80759.96,60.9,0.01001,2e-05,1.1446]
[1778483759582,41.21,80760.06,60.9,0.01001,2e-05,1.14475]
[1778483764617,41.21,80756.47,60.9,0.00996,2e-05,1.13931]
[1778483769652,41.21,80749.54,60.9,0.00985,1e-05,1.12885]
[1778483772595,41.21,80749.49,60.9,0.00985,1e-05,1.12878]
[1778483773415,41.21,80749.21,60.9,0.00985,1e-05,1.12836]
[1778483778715,41.21,80746.7,60.9,0.00981,1e-05,1.12459]
[1778483783750,41.21,80740.9,60.9,0.00972,1e-05,1.11593]
[1778483784757,41.21,80723.76,60.9,0.00948,1e-05,1.09065]
[1778483789792,41.21,80714.27,60.9,0.00934,1e-05,1.07685]
[1778483794827,41.21,80714.26,60.9,0.00932,1e-05,1.07445]
[1778483799862,41.21,80714.51,60.9,0.00932,1e-05,1.07481]
[1778483803890,41.21,80700.71,60.9,0.00913,1e-05,1.05502]
[1778483808925,41.21,80688.37,60.9,0.00896,1e-05,1.03758]
[1778483813960,41.21,80697.33,60.9,0.00908,1e-05,1.05022]
[1778483818996,41.21,80707.66,60.9,0.00923,1e-05,1.06495]
[1778483824032,41.21,80712.72,60.9,0.0093,1e-05,1.07222]
[1778483825038,41.21,80724.55,60.9,0.00947,1e-05,1.08939]
[1778483827053,41.21,80735.86,60.9,0.00963,1e-05,1.10601]
[1778483832090,41.21,80740.33,60.9,0.0097,1e-05,1.11263]
[1778483837127,41.21,80743.48,60.9,0.00974,1e-05,1.11732]
[1778483842162,41.21,80749.5,60.9,0.00983,1e-05,1.12633]
[1778483847197,41.21,80741.29,60.9,0.00971,1e-05,1.11406]
[1778483854246,41.21,80742.12,60.9,0.0097,1e-05,1.11285]
[1778483859281,41.21,80746.96,60.9,0.00977,1e-05,1.12006]
[1778483864316,41.21,80746.58,60.9,0.00977,1e-05,1.11949]
[1778483869351,41.21,80745.45,60.9,0.00975,1e-05,1.11781]
[1778483874386,41.21,80745.17,60.9,0.00975,1e-05,1.11739]
[1778483879421,41.21,80747.85,60.9,0.00979,1e-05,1.12139]
[1778483884456,41.21,80750.42,60.9,0.00982,1e-05,1.12524]
[1778483891508,41.21,80748.9,60.9,0.0098,1e-05,1.12296]
[1778483896540,41.21,80752.52,60.9,0.00986,1e-05,1.12839]
[1778483901575,41.21,80751.42,60.9,0.00984,1e-05,1.12674]
[1778483906610,41.21,80759.56,60.9,0.00996,2e-05,1.13902]
[1778483912653,41.21,80764.65,60.9,0.01002,2e-05,1.14425]
[1778483917687,41.21,80770.47,60.9,0.0101,2e-05,1.15313]
[1778483922722,41.21,80770.88,60.9,0.01011,2e-05,1.15375]
[1778483927757,41.21,80782.62,60.9,0.01029,2e-05,1.17184]
[1778483932793,41.21,80784.85,60.9,0.01033,2e-05,1.1753]
[1778483939842,41.21,80785.17,60.9,0.01033,2e-05,1.1758]
[1778483947898,41.21,80785.26,60.9,0.01033,2e-05,1.17594]
[1778483952933,41.21,80781.75,60.9,0.01028,2e-05,1.17049]
[1778483957968,41.21,80781.35,60.9,0.01027,2e-05,1.16987]
[1778483963003,41.21,80793.89,60.9,0.01047,2e-05,1.18941]
[1778483968040,41.21,80796.29,60.9,0.0105,2e-05,1.19318]
[1778483973075,41.21,80795.81,60.9,0.01047,2e-05,1.18986]
[1778483978110,41.21,80796.6,60.9,0.01049,2e-05,1.1911]
[1778483983145,41.21,80800.27,60.9,0.01055,2e-05,1.19688]
[1778483988180,41.21,80814.01,60.9,0.01076,2e-05,1.21871]
[1778483994222,41.21,80815.08,60.9,0.01078,2e-05,1.22042]
[1778483999257,41.21,80817.58,60.9,0.01082,2e-05,1.22443]
[1778484004292,41.21,80821.86,60.9,0.01089,2e-05,1.23132]
[1778484009328,41.21,80824.03,60.9,0.01093,2e-05,1.23483]
[1778484017385,41.21,80820.95,60.9,0.01088,2e-05,1.22986]
[1778484022419,41.21,80820.87,60.9,0.01087,2e-05,1.22973]
[1778484027455,41.21,80821.5,60.9,0.01089,2e-05,1.23074]
[1778484032490,41.21,80821.21,60.9,0.01086,2e-05,1.22765]
[1778484038532,41.21,80819.39,60.9,0.01083,2e-05,1.22472]
[1778484041554,41.21,80803.67,60.9,0.01058,2e-05,1.19967]
[1778484047596,41.21,80802.85,60.9,0.01056,2e-05,1.19837]
[1778484052631,41.21,80802.85,60.9,0.01056,2e-05,1.19837]
[1778484057667,41.21,80807.54,60.9,0.01064,2e-05,1.2058]
[1778484062702,41.21,80800.68,60.9,0.01053,2e-05,1.19495]
[1778484067737,41.21,80800.38,60.9,0.01052,2e-05,1.19448]
[1778484072777,41.21,80800.63,60.9,0.01053,2e-05,1.19487]
[1778484077809,41.21,80800.96,60.9,0.01053,2e-05,1.19539]
[1778484082844,41.21,80802.35,60.9,0.01056,2e-05,1.19759]
[1778484088496,41.21,80811.47,60.9,0.0107,2e-05,1.21205]
[1778484093924,41.21,80814.46,60.9,0.01073,2e-05,1.21422]
[1778484100973,41.21,80814.3,60.9,0.01072,2e-05,1.21396]
[1778484106008,41.21,80814.21,60.9,0.01072,2e-05,1.21382]
[1778484113777,41.21,80813.91,60.9,0.01072,2e-05,1.21334]
[1778484114064,41.21,80789.96,60.9,0.01034,2e-05,1.17561]
[1778484115071,41.21,80777.7,60.9,0.01015,2e-05,1.15667]
[1778484117085,41.21,80760.0,60.9,0.00988,1e-05,1.12975]
[1778484122120,41.21,80759.05,60.9,0.00987,1e-05,1.12832]
[1778484128905,41.21,80758.84,60.9,0.00987,1e-05,1.12801]
[1778484134204,41.21,80755.64,60.9,0.00982,1e-05,1.1232]
[1778484140246,41.21,80755.68,60.9,0.00982,1e-05,1.12326]
[1778484145281,41.21,80758.96,60.9,0.00987,1e-05,1.12819]
[1778484151323,41.21,80759.03,60.9,0.00985,1e-05,1.12582]
[1778484154344,41.21,80739.92,60.9,0.00957,1e-05,1.09741]
[1778484159379,41.21,80736.56,60.9,0.00952,1e-05,1.09247]
[1778484164415,41.21,80736.51,60.9,0.00952,1e-05,1.0924]
[1778484169451,41.21,80737.82,60.9,0.00954,1e-05,1.09432]
[1778484174486,41.21,80738.21,60.9,0.00954,1e-05,1.09489]
[1778484179521,41.21,80739.89,60.9,0.00957,1e-05,1.09736]
[1778484184556,41.21,80740.68,60.9,0.00958,1e-05,1.09852]
[1778484189591,41.21,80747.23,60.9,0.00967,1e-05,1.1082]
[1778484194626,41.21,80752.09,60.9,0.00974,1e-05,1.11543]
[1778484199662,41.21,80752.59,60.9,0.00975,1e-05,1.11618]
[1778484204697,41.21,80753.0,60.9,0.00976,1e-05,1.11679]
[1778484209733,41.21,80755.76,60.9,0.0098,1e-05,1.12091]
[1778484215775,41.21,80756.04,60.9,0.00978,1e-05,1.11887]
[1778484220810,41.21,80758.1,60.9,0.00981,1e-05,1.12195]
[1778484227860,41.21,80760.81,60.9,0.00985,1e-05,1.12602]
[1778484235916,41.21,80760.73,60.9,0.00985,1e-05,1.1259]
[1778484240951,41.21,80761.04,60.9,0.00986,1e-05,1.12636]
[1778484241833,41.21,80761.04,63.1,0.00986,1e-05,1.12636]
[1778484241843,41.21,80761.04,63.1,0.00986,1e-05,1.12636]
[1778484241933,41.21,80761.04,63.1,0.00986,1e-05,1.12636]
[1778484246993,41.21,80766.99,63.1,0.00995,2e-05,1.13534]
[1778484253035,41.21,80767.64,63.1,0.00996,2e-05,1.13632]
[1778484258070,41.21,80768.06,63.1,0.00996,2e-05,1.13696]
[1778484263106,41.21,80769.75,63.1,0.00999,2e-05,1.13952]
[1778484263994,41.21,80769.75,63.1,0.00999,2e-05,1.13952]
[1778484267134,41.21,80758.67,63.1,0.00982,1e-05,1.12281]
[1778484272169,41.21,80757.43,63.1,0.00978,1e-05,1.11848]
[1778484277314,41.21,80759.02,63.1,0.00981,1e-05,1.12086]
[1778484283246,41.21,80760.52,63.1,0.00983,1e-05,1.12311]
[1778484288281,41.21,80762.55,63.1,0.00986,1e-05,1.12616]
[1778484293316,41.21,80761.39,63.1,0.00984,1e-05,1.12441]
[1778484298351,41.21,80762.44,63.1,0.00986,1e-05,1.12599]
[1778484303386,41.21,80771.06,63.1,0.00999,2e-05,1.13901]
[1778484310435,41.21,80771.32,63.1,0.00999,2e-05,1.1394]
[1778484315470,41.21,80771.13,63.1,0.00999,2e-05,1.13912]
[1778484320508,41.21,80763.79,63.1,0.00988,1e-05,1.12802]
[1778484325543,41.21,80763.03,63.1,0.00987,1e-05,1.12688]
[1778484332592,41.21,80762.88,63.1,0.00984,1e-05,1.12418]
[1778484338634,41.21,80755.13,63.1,0.00973,1e-05,1.11259]
[1778484344676,41.21,80753.43,63.1,0.0097,1e-05,1.11006]
[1778484349711,41.21,80747.12,63.1,0.00961,1e-05,1.10071]
[1778484354746,41.21,80747.51,63.1,0.00962,1e-05,1.10129]
[1778484359781,41.21,80747.54,63.1,0.00962,1e-05,1.10133]
[1778484365823,41.21,80748.02,63.1,0.00962,1e-05,1.10204]
[1778484370858,41.21,80747.76,63.1,0.00962,1e-05,1.10166]
[1778484375893,41.21,80747.77,63.1,0.00962,1e-05,1.10167]
[1778484381935,41.21,80748.32,63.1,0.00963,1e-05,1.10249]
[1778484388986,41.21,80752.36,63.1,0.00969,1e-05,1.10847]
[1778484392010,41.21,80772.92,63.1,0.00997,2e-05,1.13684]
[1778484397043,41.21,80771.09,63.1,0.00994,2e-05,1.13407]
[1778484402078,41.21,80769.15,63.1,0.00991,2e-05,1.13114]
[1778484407113,41.21,80771.16,63.1,0.00995,2e-05,1.13417]
[1778484413233,41.21,80772.43,63.1,0.00996,2e-05,1.1361]
[1778484420287,41.21,80775.75,63.1,0.01001,2e-05,1.14113]
[1778484425322,41.21,80775.8,63.1,0.01002,2e-05,1.14121]
[1778484431364,41.21,80777.82,63.1,0.01005,2e-05,1.14429]
[1778484436399,41.21,80778.09,63.1,0.01005,2e-05,1.1447]
[1778484441434,41.21,80773.81,63.1,0.00999,2e-05,1.13819]
[1778484446469,41.21,80773.15,63.1,0.00998,2e-05,1.13719]
[1778484451504,41.21,80772.97,63.1,0.00995,2e-05,1.13442]
[1778484456539,41.21,80772.77,63.1,0.00995,2e-05,1.13412]
[1778484461574,41.21,80773.44,63.1,0.00996,2e-05,1.13513]
[1778484464121,41.21,80773.44,63.1,0.00996,2e-05,1.13513]
[1778484465889,41.21,80770.14,63.1,0.00991,2e-05,1.13014]
[1778484468340,41.21,80769.62,63.1,0.0099,2e-05,1.12936]
[1778484469539,41.21,80769.62,63.1,0.0099,2e-05,1.12936]
[1778484472651,41.21,80752.91,63.1,0.00965,1e-05,1.10439]
[1778484477686,41.21,80746.06,63.1,0.00955,1e-05,1.09428]
[1778484482721,41.21,80744.53,63.1,0.00953,1e-05,1.09203]
[1778484485742,41.21,80730.22,63.1,0.00932,1e-05,1.0712]
[1778484490778,41.21,80729.61,63.1,0.00932,1e-05,1.07032]
[1778484497364,41.21,80729.09,63.1,0.00931,1e-05,1.06957]
[1778484504876,41.21,80728.87,63.1,0.00931,1e-05,1.06925]
[1778484509916,41.21,80727.98,63.1,0.00929,1e-05,1.06797]
[1778484517972,41.21,80727.56,63.1,0.00927,1e-05,1.06497]
[1778484523007,41.21,80723.58,63.1,0.00921,1e-05,1.05926]
[1778484529049,41.21,80724.39,63.1,0.00922,1e-05,1.06042]
[1778484534084,41.21,80725.87,63.1,0.00924,1e-05,1.06254]
[1778484539119,41.21,80726.04,63.1,0.00925,1e-05,1.06279]
[1778484543672,41.21,80724.98,63.1,0.00923,1e-05,1.06127]
[1778484549189,41.21,80724.11,63.1,0.00922,1e-05,1.06002]
[1778484551654,41.21,80723.71,63.1,0.00921,1e-05,1.05945]
[1778484557245,41.21,80723.11,63.1,0.0092,1e-05,1.05859]
[1778484562280,41.21,80721.86,63.1,0.00919,1e-05,1.0568]
[1778484568322,41.21,80720.84,63.1,0.00917,1e-05,1.05534]
[1778484573358,41.21,80721.49,63.1,0.00916,1e-05,1.0539]
[1778484578393,41.21,80709.1,63.1,0.00899,1e-05,1.03635]
[1778484583428,41.21,80709.14,63.1,0.00899,1e-05,1.0364]
[1778484588463,41.21,80715.55,63.1,0.00908,1e-05,1.04545]
[1778484594071,41.21,80718.05,63.1,0.00911,1e-05,1.049]
[1778484599540,41.21,80723.18,63.1,0.00919,1e-05,1.05631]
[1778484604575,41.21,80723.57,63.1,0.00919,1e-05,1.05687]
[1778484609610,41.21,80731.81,63.1,0.00931,1e-05,1.0687]
[1778484613695,41.21,80744.45,63.1,0.00949,1e-05,1.08706]
[1778484622701,41.21,80742.78,63.1,0.00946,1e-05,1.08462]
[1778484627736,41.21,80742.81,63.1,0.00946,1e-05,1.08467]
[1778484632775,41.21,80744.33,63.1,0.00947,1e-05,1.08447]
[1778484637810,41.21,80745.01,63.1,0.00948,1e-05,1.08546]
[1778484642846,41.21,80743.08,63.1,0.00945,1e-05,1.08264]
[1778484647881,41.21,80736.55,63.1,0.00935,1e-05,1.07315]
[1778484652916,41.21,80744.55,63.1,0.00947,1e-05,1.08479]
[1778484656944,41.21,80733.96,63.1,0.00932,1e-05,1.06941]
[1778484661979,41.21,80729.45,63.1,0.00925,1e-05,1.06291]
[1778484667014,41.21,80727.45,63.1,0.00923,1e-05,1.06004]
[1778484676077,41.21,80726.93,63.1,0.00922,1e-05,1.0593]
[1778484682119,41.21,80726.93,63.1,0.00922,1e-05,1.0593]
[1778484688161,41.21,80726.82,63.1,0.00922,1e-05,1.05914]
[1778484693196,41.21,80728.64,63.1,0.00922,1e-05,1.05937]
[1778484699238,41.21,80728.74,63.1,0.00922,1e-05,1.05951]
[1778484707294,41.21,80728.04,63.1,0.00921,1e-05,1.05851]
[1778484712329,41.21,80729.88,63.1,0.00924,1e-05,1.06114]
[1778484717367,41.21,80730.2,63.1,0.00924,1e-05,1.0616]
[1778484722402,41.21,80734.65,63.1,0.00931,1e-05,1.06801]
[1778484727439,41.21,80738.11,63.1,0.00936,1e-05,1.07301]
[1778484734488,41.21,80739.65,63.1,0.00938,1e-05,1.07524]
[1778484741537,41.21,80740.21,63.1,0.00939,1e-05,1.07605]
[1778484748586,41.21,80740.25,63.1,0.00939,1e-05,1.07611]
[1778484753621,41.21,80740.18,63.1,0.00937,1e-05,1.0736]
[1778484758656,41.21,80746.88,63.1,0.00946,1e-05,1.08335]
[1778484759663,41.21,80736.48,63.1,0.00931,1e-05,1.06825]
[1778484764698,41.21,80732.99,63.1,0.00926,1e-05,1.06322]
[1778484769733,41.21,80733.26,63.1,0.00927,1e-05,1.06361]
[1778484774951,41.21,80733.26,63.1,0.00927,1e-05,1.06361]
[1778484780810,41.21,80733.2,63.1,0.00927,1e-05,1.06352]
[1778484782824,41.21,80718.22,63.1,0.00906,1e-05,1.04216]
[1778484783768,41.21,80718.22,63.1,0.00906,1e-05,1.04216]
[1778484784969,41.21,80716.67,63.1,0.00903,1e-05,1.03997]
[1778484792894,41.21,80711.67,63.1,0.00897,1e-05,1.03293]
[1778484798936,41.21,80710.67,63.1,0.00895,1e-05,1.03152]
[1778484802872,41.21,80708.66,63.1,0.00892,1e-05,1.02871]
[1778484803040,41.21,80708.66,63.1,0.00892,1e-05,1.02871]
[1778484806993,41.21,80692.48,63.1,0.0087,1e-05,1.00626]
[1778484812442,41.21,80685.97,63.1,0.0086,1e-05,0.99506]
[1778484813751,41.21,80674.63,63.1,0.00845,1e-05,0.97971]
[1778484821285,41.21,80688.1,63.1,0.00863,1e-05,0.99797]
[1778484821359,41.21,80688.1,63.1,0.00863,1e-05,0.99797]
[1778484821385,41.21,80688.1,63.1,0.00863,1e-05,0.99797]
[1778484822238,41.21,80685.38,63.1,0.00859,1e-05,0.99426]
[1778484822275,41.21,80671.99,63.1,0.00841,1e-05,0.97617]
[1778484827729,41.21,80666.73,63.1,0.00835,1e-05,0.96913]
[1778484833180,41.21,80678.1,63.1,0.00849,1e-05,0.98439]
[1778484833735,41.21,80678.1,63.1,0.00849,1e-05,0.98439]
[1778484840229,41.22,80679.43,63.1,0.00853,1e-05,0.98814]
[1778484845264,41.26,80678.78,63.1,0.00857,1e-05,0.99252]
[1778484850299,41.29,80679.36,63.1,0.00862,1e-05,0.99709]
[1778484855334,41.31,80678.85,63.1,0.00864,1e-05,0.99967]
[1778484859363,41.33,80697.14,63.1,0.00891,1e-05,1.02724]
[1778484864398,41.33,80709.97,63.1,0.00909,1e-05,1.0453]
[1778484871447,41.33,80709.63,63.1,0.00907,1e-05,1.04245]
[1778484876482,41.33,80714.83,63.1,0.00914,1e-05,1.04982]
[1778484881517,41.33,80714.12,63.1,0.00913,1e-05,1.04881]
[1778484886552,41.33,80714.46,63.1,0.00913,1e-05,1.04929]
[1778484891587,41.33,80714.05,63.1,0.00913,1e-05,1.04871]
[1778484896623,41.33,80707.71,63.1,0.00904,1e-05,1.04004]
[1778484902260,41.33,80707.86,63.1,0.00905,1e-05,1.04081]
[1778484907700,41.34,80709.6,63.1,0.00908,1e-05,1.04388]
[1778484913748,41.34,80709.3,63.1,0.00908,1e-05,1.04396]
[1778484917777,41.34,80727.53,63.1,0.00934,1e-05,1.07026]
[1778484922812,41.34,80732.43,63.1,0.00941,1e-05,1.07734]
[1778484926840,41.34,80719.9,63.1,0.00923,1e-05,1.0593]
[1778484931875,41.34,80719.5,63.1,0.00921,1e-05,1.05635]
[1778484936910,41.34,80720.38,63.1,0.00922,1e-05,1.0576]
[1778484941945,41.34,80720.57,63.1,0.00922,1e-05,1.05787]
[1778484946980,41.34,80721.91,63.1,0.00924,1e-05,1.05979]
[1778484951420,41.34,80720.35,63.1,0.00922,1e-05,1.05756]
[1778484952340,41.34,80720.15,63.1,0.00922,1e-05,1.05728]
[1778484956190,41.34,80720.12,63.1,0.00922,1e-05,1.05723]
[1778484961387,41.34,80721.17,63.1,0.00923,1e-05,1.05873]
[1778484961397,41.34,80721.17,63.1,0.00923,1e-05,1.05873]
[1778484961656,41.34,80721.17,63.1,0.00923,1e-05,1.05873]
[1778484968129,41.34,80720.88,63.1,0.00923,1e-05,1.05832]
[1778484973164,41.34,80717.08,63.1,0.00917,1e-05,1.0529]
[1778484978200,41.34,80713.93,63.1,0.00913,1e-05,1.04842]
[1778484983235,41.34,80713.05,63.1,0.00912,1e-05,1.04718]
[1778484988270,41.34,80713.9,63.1,0.00913,1e-05,1.04838]
[1778484988855,41.34,80713.9,63.1,0.00913,1e-05,1.04838]
[1778484989211,41.34,80713.9,63.1,0.00913,1e-05,1.04838]
[1778484992940,41.34,80719.62,63.1,0.00919,1e-05,1.05414]
[1778484998340,41.34,80719.74,63.1,0.00919,1e-05,1.05431]
[1778484998841,41.34,80719.74,63.1,0.00919,1e-05,1.05431]
[1778484998975,41.34,80719.74,63.1,0.00919,1e-05,1.05431]
[1778485008410,41.34,80719.38,63.1,0.00919,1e-05,1.05379]
[1778485012438,41.34,80707.79,63.1,0.00902,1e-05,1.03739]
[1778485017473,41.34,80705.71,63.1,0.009,1e-05,1.03447]
[1778485020503,41.34,80705.74,63.1,0.009,1e-05,1.03451]
[1778485020516,41.34,80705.74,63.1,0.009,1e-05,1.03451]
[1778485020740,41.34,80705.74,63.1,0.009,1e-05,1.03451]
[1778485021501,41.34,80693.7,63.1,0.00883,1e-05,1.01773]
[1778485022200,41.34,80693.7,63.1,0.00883,1e-05,1.01773]
[1778485025421,41.34,80692.98,63.1,0.00882,1e-05,1.01673]
[1778485025597,41.34,80692.98,63.1,0.00882,1e-05,1.01673]
[1778485028041,41.34,80697.42,63.1,0.00888,1e-05,1.02289]
[1778485028591,41.34,80697.42,63.1,0.00888,1e-05,1.02289]
[1778485033384,41.34,80701.03,63.1,0.00893,1e-05,1.02792]
[1778485035174,41.34,80698.81,63.1,0.0089,1e-05,1.02482]
[1778485036597,41.34,80698.57,63.1,0.0089,1e-05,1.02449]
[1778485037481,41.34,80698.31,63.1,0.00889,1e-05,1.02413]
[1778485042650,41.34,80704.09,63.1,0.00897,1e-05,1.0322]
[1778485044880,41.34,80710.03,63.1,0.00905,1e-05,1.04054]
[1778485045053,41.34,80710.03,63.1,0.00905,1e-05,1.04054]
[1778485052116,41.34,80714.35,63.1,0.0091,1e-05,1.04428]
[1778485052123,41.34,80714.35,63.1,0.0091,1e-05,1.04428]
[1778485052420,41.34,80714.35,63.1,0.0091,1e-05,1.04428]
[1778485052428,41.34,80714.35,63.1,0.0091,1e-05,1.04428]
[1778485057755,41.34,80715.92,63.1,0.00912,1e-05,1.0465]
[1778485062791,41.34,80716.34,63.1,0.00912,1e-05,1.0471]
[1778485067829,41.34,80716.45,63.1,0.00912,1e-05,1.04725]
[1778485075191,41.34,80716.61,63.1,0.00913,1e-05,1.04748]
[1778485075202,41.34,80716.61,63.1,0.00913,1e-05,1.04748]
[1778485075396,41.34,80716.61,63.1,0.00913,1e-05,1.04748]
[1778485079401,41.34,80719.54,63.1,0.00917,1e-05,1.05164]
[1778485079501,41.34,80719.54,63.1,0.00917,1e-05,1.05164]
[1778485079530,41.34,80719.54,63.1,0.00917,1e-05,1.05164]
[1778485084949,41.34,80719.87,63.1,0.00917,1e-05,1.05211]
[1778485093005,41.34,80720.29,63.1,0.00918,1e-05,1.05271]
[1778485098040,41.34,80721.16,63.1,0.00919,1e-05,1.05395]
[1778485099836,41.34,80721.16,63.1,0.00919,1e-05,1.05395]
[1778485100011,41.34,80729.55,63.1,0.00931,1e-05,1.06596]
[1778485100129,41.34,80729.55,63.1,0.00931,1e-05,1.06596]
[1778485100135,41.34,80729.55,63.1,0.00931,1e-05,1.06596]
[1778485101102,41.34,80728.1,63.1,0.00929,1e-05,1.06387]
[1778485101140,41.34,80728.1,63.1,0.00929,1e-05,1.06387]
[1778485101227,41.34,80728.1,63.1,0.00929,1e-05,1.06387]
[1778485103732,41.34,80720.37,63.1,0.00918,1e-05,1.05282]
[1778485104850,41.34,80720.8,63.1,0.00919,1e-05,1.05343]
[1778485104861,41.34,80720.95,63.1,0.00919,1e-05,1.05365]
[1778485105092,41.34,80720.95,63.1,0.00919,1e-05,1.05365]
[1778485105986,41.34,80720.84,63.1,0.00919,1e-05,1.05349]
[1778485108450,41.34,80720.39,63.1,0.00918,1e-05,1.05285]
[1778485108628,41.34,80720.39,63.1,0.00918,1e-05,1.05285]
[1778485111801,41.34,80720.22,63.1,0.00918,1e-05,1.05261]
[1778485113541,41.34,80720.22,63.1,0.00916,1e-05,1.05023]
[1778485114720,41.34,80720.22,63.1,0.00916,1e-05,1.05023]
[1778485115930,41.34,80720.49,63.1,0.00916,1e-05,1.05061]
[1778485118021,41.34,80720.2,63.1,0.00916,1e-05,1.0502]
[1778485118200,41.34,80720.2,63.1,0.00916,1e-05,1.0502]
[1778485121450,41.34,80720.33,63.1,0.00916,1e-05,1.05039]
[1778485121581,41.34,80720.33,63.1,0.00916,1e-05,1.05039]
[1778485121649,41.34,80720.33,63.1,0.00916,1e-05,1.05039]
[1778485122721,41.34,80720.37,63.1,0.00916,1e-05,1.05044]
[1778485124350,41.34,80720.4,63.1,0.00916,1e-05,1.05049]
[1778485125713,41.34,80720.4,63.1,0.00916,1e-05,1.05049]
[1778485132932,41.34,80718.88,63.1,0.00914,1e-05,1.04833]
[1778485134016,41.34,80719.25,63.1,0.00914,1e-05,1.04885]
[1778485135258,41.34,80719.25,63.1,0.00914,1e-05,1.04885]
[1778485135320,41.34,80719.25,63.1,0.00914,1e-05,1.04885]
[1778485135480,41.34,80719.25,63.1,0.00914,1e-05,1.04885]
[1778485136669,41.34,80719.25,63.1,0.00914,1e-05,1.04885]
[1778485138593,41.34,80719.25,63.1,0.00914,1e-05,1.04885]
[1778485138599,41.34,80719.25,63.1,0.00914,1e-05,1.04885]
[1778485138790,41.34,80719.25,63.1,0.00914,1e-05,1.04885]
[1778485138861,41.34,80719.25,63.1,0.00914,1e-05,1.04885]
[1778485140157,41.34,80719.65,63.1,0.00915,1e-05,1.04942]
[1778485141742,41.34,80719.65,63.1,0.00915,1e-05,1.04942]
[1778485142817,41.34,80719.65,63.1,0.00915,1e-05,1.04942]
[1778485142858,41.34,80719.65,63.1,0.00915,1e-05,1.04942]
[1778485143022,41.34,80719.61,63.1,0.00915,1e-05,1.04936]
[1778485144281,41.34,80719.61,63.1,0.00915,1e-05,1.04936]
[1778485145883,41.34,80719.61,63.1,0.00915,1e-05,1.04936]
[1778485146051,41.34,80719.58,63.1,0.00915,1e-05,1.04932]
[1778485146080,41.34,80719.58,63.1,0.00915,1e-05,1.04932]
[1778485146544,41.34,80719.58,63.1,0.00915,1e-05,1.04932]
[1778485148141,41.34,80719.58,63.1,0.00915,1e-05,1.04932]
[1778485148182,41.34,80719.58,63.1,0.00915,1e-05,1.04932]
[1778485148320,41.34,80719.58,63.1,0.00915,1e-05,1.04932]
[1778485149220,41.34,80719.58,63.1,0.00915,1e-05,1.04932]
[1778485150490,41.34,80719.58,63.1,0.00915,1e-05,1.04932]
[1778485150577,41.34,80719.58,63.1,0.00915,1e-05,1.04932]
[1778485150726,41.34,80719.58,63.1,0.00915,1e-05,1.04932]
[1778485151693,41.34,80719.51,63.1,0.00915,1e-05,1.04922]
[1778485157454,41.34,80718.91,63.1,0.00914,1e-05,1.04837]
[1778485159051,41.34,80719.25,63.1,0.00914,1e-05,1.04885]
[1778485160161,41.34,80718.22,63.1,0.00913,1e-05,1.04739]
[1778485164110,41.34,80719.58,63.1,0.00915,1e-05,1.04932]
[1778485164183,41.34,80719.58,63.1,0.00915,1e-05,1.04932]
[1778485164326,41.34,80719.58,63.1,0.00915,1e-05,1.04932]
[1778485164347,41.34,80719.58,63.1,0.00915,1e-05,1.04932]
[1778485165609,41.34,80719.58,63.1,0.00915,1e-05,1.04932]
[1778485166741,41.34,80720.49,63.1,0.00916,1e-05,1.05061]
[1778485169136,41.34,80719.44,63.1,0.00915,1e-05,1.04912]
[1778485176530,41.34,80719.97,63.1,0.00913,1e-05,1.0475]
[1778485181807,41.34,80717.14,63.1,0.00909,1e-05,1.04349]
[1778485181812,41.34,80717.14,63.1,0.00909,1e-05,1.04349]
[1778485181819,41.34,80717.14,63.1,0.00909,1e-05,1.04349]
[1778485182164,41.34,80718.16,63.1,0.00911,1e-05,1.04493]
[1778485182400,41.34,80718.16,63.1,0.00911,1e-05,1.04493]
[1778485183943,41.34,80718.18,63.1,0.00911,1e-05,1.04496]
[1778485184436,41.34,80718.18,63.1,0.00911,1e-05,1.04496]
[1778485185861,41.34,80718.17,63.1,0.00911,1e-05,1.04495]
[1778485185866,41.34,80718.17,63.1,0.00911,1e-05,1.04495]
[1778485186720,41.34,80718.17,63.1,0.00911,1e-05,1.04495]
[1778485186887,41.34,80718.17,63.1,0.00911,1e-05,1.04495]
[1778485188870,41.34,80718.66,63.1,0.00912,1e-05,1.04564]
[1778485189280,41.34,80718.66,63.1,0.00912,1e-05,1.04564]
[1778485190749,41.34,80718.74,63.1,0.00912,1e-05,1.04575]
[1778485190800,41.34,80718.74,63.1,0.00912,1e-05,1.04575]
[1778485190959,41.34,80718.69,63.1,0.00912,1e-05,1.04568]
[1778485191750,41.34,80718.69,63.1,0.00912,1e-05,1.04568]
[1778485193820,41.34,80719.0,63.1,0.00912,1e-05,1.04612]
[1778485193830,41.34,80719.0,63.1,0.00912,1e-05,1.04612]
[1778485194029,41.34,80719.17,63.1,0.00912,1e-05,1.04636]
[1778485194208,41.34,80719.17,63.1,0.00912,1e-05,1.04636]
[1778485197751,41.34,80718.84,63.1,0.00912,1e-05,1.0459]
[1778485197933,41.34,80718.84,63.1,0.00912,1e-05,1.0459]
[1778485199429,41.34,80718.18,63.1,0.00911,1e-05,1.04496]
[1778485200161,41.34,80718.89,63.1,0.00912,1e-05,1.04597]
[1778485205474,41.34,80711.99,63.1,0.00902,1e-05,1.03623]
[1778485205480,41.34,80711.99,63.1,0.00902,1e-05,1.03623]
[1778485205491,41.34,80711.99,63.1,0.00902,1e-05,1.03623]
[1778485205927,41.34,80711.99,63.1,0.00902,1e-05,1.03623]
[1778485206729,41.34,80712.14,63.1,0.00902,1e-05,1.03644]
[1778485211834,41.34,80712.94,63.1,0.00904,1e-05,1.03756]
[1778485216789,41.34,80712.26,63.1,0.00903,1e-05,1.03661]
[1778485217373,41.34,80712.65,63.1,0.00903,1e-05,1.03716]
[1778485222911,41.34,80706.62,63.1,0.00895,1e-05,1.0287]
[1778485225932,41.34,80692.93,63.1,0.00876,1e-05,1.00971]
[1778485228643,41.34,80691.95,63.1,0.00875,1e-05,1.00836]
[1778485228721,41.34,80691.95,63.1,0.00875,1e-05,1.00836]
[1778485230461,41.34,80691.96,63.1,0.00875,1e-05,1.00837]
[1778485230469,41.34,80691.96,63.1,0.00875,1e-05,1.00837]
[1778485230819,41.34,80691.96,63.1,0.00875,1e-05,1.00837]
[1778485230824,41.34,80691.96,63.1,0.00875,1e-05,1.00837]
[1778485233380,41.34,80689.07,63.1,0.00869,1e-05,1.0021]
[1778485233386,41.34,80689.07,63.1,0.00869,1e-05,1.0021]
[1778485240030,41.34,80689.7,63.1,0.0087,1e-05,1.00296]
[1778485242041,41.34,80689.68,63.1,0.0087,1e-05,1.00294]
[1778485242050,41.34,80689.68,63.1,0.0087,1e-05,1.00294]
[1778485243420,41.34,80691.94,63.1,0.00873,1e-05,1.00603]
[1778485243427,41.34,80691.94,63.1,0.00873,1e-05,1.00603]
[1778485246268,41.34,80697.02,63.1,0.0088,1e-05,1.01303]
[1778485246393,41.34,80697.02,63.1,0.0088,1e-05,1.01303]
[1778485247521,41.34,80700.98,63.1,0.00885,1e-05,1.01851]
[1778485247580,41.34,80700.98,63.1,0.00885,1e-05,1.01851]
[1778485247740,41.34,80700.98,63.1,0.00885,1e-05,1.01851]
[1778485248691,41.34,80702.57,63.1,0.00887,1e-05,1.02071]
[1778485250570,41.34,80702.36,63.1,0.00887,1e-05,1.02042]
[1778485254172,41.34,80700.84,63.1,0.00885,1e-05,1.01831]
[1778485261177,41.34,80700.8,63.1,0.00885,1e-05,1.01826]
[1778485263877,41.34,80700.99,63.1,0.00885,1e-05,1.01852]
[1778485263884,41.34,80700.99,63.1,0.00885,1e-05,1.01852]
[1778485264236,41.34,80700.84,63.1,0.00885,1e-05,1.01831]
[1778485264381,41.34,80700.84,63.1,0.00885,1e-05,1.01831]
[1778485265533,41.34,80705.49,63.1,0.00891,1e-05,1.02478]
[1778485265630,41.34,80716.04,63.1,0.00906,1e-05,1.03957]
[1778485267167,41.34,80719.2,63.1,0.0091,1e-05,1.04403]
[1778485267851,41.34,80719.2,63.1,0.0091,1e-05,1.04403]
[1778485268811,41.34,80720.05,63.1,0.00911,1e-05,1.04524]
[1778485270462,41.34,80720.51,63.1,0.00912,1e-05,1.04589]
[1778485270491,41.34,80720.51,63.1,0.00912,1e-05,1.04589]
[1778485270708,41.34,80720.51,63.1,0.00912,1e-05,1.04589]
[1778485270781,41.34,80720.51,63.1,0.00912,1e-05,1.04589]
[1778485279312,41.34,80720.17,63.1,0.00912,1e-05,1.04541]
[1778485284347,41.34,80719.49,63.1,0.00911,1e-05,1.04444]
[1778485288173,41.34,80720.49,63.1,0.00912,1e-05,1.04586]
[1778485288375,41.34,80743.5,63.1,0.00945,1e-05,1.07888]
[1778485293410,41.34,80747.52,63.1,0.00948,1e-05,1.08231]
[1778485298445,41.34,80747.3,63.1,0.00948,1e-05,1.08199]
[1778485304058,41.34,80739.82,63.1,0.00937,1e-05,1.07113]
[1778485313553,41.34,80746.27,63.1,0.00947,1e-05,1.08048]
[1778485318588,41.34,80746.75,63.1,0.00947,1e-05,1.08118]
[1778485323623,41.34,80736.93,63.1,0.00933,1e-05,1.06696]
[1778485328658,41.34,80732.85,63.1,0.00927,1e-05,1.06109]
[1778485333693,41.34,80733.05,63.1,0.00928,1e-05,1.06138]
[1778485338728,41.34,80734.78,63.1,0.0093,1e-05,1.06387]
[1778485343764,41.34,80732.62,63.1,0.00927,1e-05,1.06076]
[1778485349806,41.34,80732.91,63.1,0.00928,1e-05,1.06118]
[1778485350835,41.34,80732.91,63.1,0.00928,1e-05,1.06118]
[1778485352707,41.34,80730.74,63.1,0.00922,1e-05,1.05568]
[1778485357371,41.34,80722.64,63.1,0.00911,1e-05,1.04416]
[1778485360611,41.34,80720.41,63.1,0.00908,1e-05,1.041]
[1778485360726,41.34,80720.41,63.1,0.00908,1e-05,1.041]
[1778485365918,41.34,80720.69,63.1,0.00908,1e-05,1.0414]
[1778485368105,41.34,80721.26,63.1,0.00909,1e-05,1.0422]
[1778485368113,41.34,80721.26,63.1,0.00909,1e-05,1.0422]
[1778485375827,41.34,80720.6,63.1,0.00908,1e-05,1.04127]
[1778485375838,41.34,80720.6,63.1,0.00908,1e-05,1.04127]
[1778485376166,41.34,80720.6,63.1,0.00908,1e-05,1.04127]
[1778485378199,41.34,80718.27,63.1,0.00905,1e-05,1.03798]
[1778485378208,41.34,80718.27,63.1,0.00905,1e-05,1.03798]
[1778485378400,41.34,80718.27,63.1,0.00905,1e-05,1.03798]
[1778485379227,41.34,80720.98,63.1,0.00909,1e-05,1.04181]
[1778485380771,41.34,80722.26,63.1,0.00911,1e-05,1.04362]
[1778485382780,41.34,80722.05,63.1,0.0091,1e-05,1.04332]
[1778485384074,41.34,80721.82,63.1,0.0091,1e-05,1.043]
[1778485384080,41.34,80721.82,63.1,0.0091,1e-05,1.043]
[1778485384279,41.34,80722.61,63.1,0.00911,1e-05,1.04411]
[1778485385440,41.34,80728.56,63.1,0.00919,1e-05,1.05257]
[1778485388372,41.34,80729.74,63.1,0.00921,1e-05,1.05425]
[1778485388510,41.34,80729.74,63.1,0.00921,1e-05,1.05425]
[1778485388570,41.34,80729.74,63.1,0.00921,1e-05,1.05425]
[1778485388576,41.34,80729.74,63.1,0.00921,1e-05,1.05425]
[1778485390030,41.34,80729.94,63.1,0.00921,1e-05,1.05454]
[1778485391150,41.34,80729.81,63.1,0.00921,1e-05,1.05435]
[1778485401173,41.34,80728.07,63.1,0.00919,1e-05,1.05187]
[1778485406207,41.34,80728.39,63.1,0.00919,1e-05,1.05232]
[1778485410231,41.34,80722.54,63.1,0.00911,1e-05,1.04402]
[1778485410413,41.34,80722.54,63.1,0.00911,1e-05,1.04402]
[1778485415021,41.34,80721.68,63.1,0.00908,1e-05,1.04043]
[1778485420940,41.34,80722.2,63.1,0.00908,1e-05,1.04116]
[1778485426347,41.34,80722.12,63.1,0.00908,1e-05,1.04105]
[1778485429732,41.34,80723.17,63.1,0.0091,1e-05,1.04253]
[1778485429905,41.34,80723.17,63.1,0.0091,1e-05,1.04253]
[1778485437424,41.34,80718.7,63.1,0.00904,1e-05,1.03623]
[1778485440165,41.34,80718.78,63.1,0.00904,1e-05,1.03634]
[1778485440312,41.34,80718.75,63.1,0.00904,1e-05,1.0363]
[1778485445480,41.34,80716.29,63.1,0.009,1e-05,1.03284]
[1778485450515,41.34,80715.82,63.1,0.009,1e-05,1.03218]
[1778485453806,41.34,80716.07,63.1,0.009,1e-05,1.03253]
[1778485454622,41.34,80715.69,63.1,0.00899,1e-05,1.032]
[1778485455729,41.34,80715.6,63.1,0.00899,1e-05,1.03187]
[1778485455890,41.34,80715.6,63.1,0.00899,1e-05,1.03187]
[1778485455929,41.34,80715.6,63.1,0.00899,1e-05,1.03187]
[1778485456803,41.34,80716.36,63.1,0.009,1e-05,1.03294]
[1778485459560,41.34,80715.66,63.1,0.00899,1e-05,1.03195]
[1778485459570,41.34,80715.66,63.1,0.00899,1e-05,1.03195]
[1778485459759,41.34,80715.66,63.1,0.00899,1e-05,1.03195]
[1778485459990,41.34,80715.66,63.1,0.00899,1e-05,1.03195]
[1778485461172,41.34,80715.59,63.1,0.00899,1e-05,1.03186]
[1778485461329,41.34,80715.59,63.1,0.00899,1e-05,1.03186]
[1778485461371,41.34,80715.59,63.1,0.00899,1e-05,1.03186]
[1778485466627,41.34,80715.61,63.1,0.00899,1e-05,1.03188]
[1778485471662,41.34,80715.8,63.1,0.00898,1e-05,1.02979]
[1778485472396,41.34,80715.8,63.1,0.00898,1e-05,1.02979]
[1778485477706,41.34,80708.88,63.1,0.00888,1e-05,1.02014]
[1778485483748,41.34,80707.88,63.1,0.00887,1e-05,1.01875]
[1778485484362,41.34,80707.88,63.1,0.00887,1e-05,1.01875]
[1778485484539,41.34,80707.88,63.1,0.00887,1e-05,1.01875]
[1778485490490,41.34,80708.14,63.1,0.00887,1e-05,1.01911]
[1778485491851,41.34,80708.07,63.1,0.00887,1e-05,1.01901]
[1778485493381,41.34,80707.88,63.1,0.00887,1e-05,1.01875]
[1778485493471,41.34,80707.88,63.1,0.00887,1e-05,1.01875]
[1778485493629,41.34,80707.88,63.1,0.00887,1e-05,1.01875]
[1778485494381,41.34,80707.88,63.1,0.00887,1e-05,1.01875]
[1778485500867,41.34,80707.06,63.1,0.00886,1e-05,1.01761]
[1778485503761,41.34,80708.52,63.1,0.00888,1e-05,1.01964]
[1778485503945,41.34,80708.52,63.1,0.00888,1e-05,1.01964]
[1778485505422,41.34,80708.52,63.1,0.00888,1e-05,1.01964]
[1778485505431,41.34,80708.52,63.1,0.00888,1e-05,1.01964]
[1778485505620,41.34,80708.52,63.1,0.00888,1e-05,1.01964]
[1778485507790,41.34,80713.91,63.1,0.00895,1e-05,1.02715]
[1778485509532,41.34,80714.46,63.1,0.00896,1e-05,1.02792]
[1778485509538,41.34,80714.46,63.1,0.00896,1e-05,1.02792]
[1778485509775,41.34,80714.46,63.1,0.00896,1e-05,1.02792]
[1778485509798,41.34,80714.46,63.1,0.00896,1e-05,1.02792]
[1778485514021,41.34,80720.0,63.1,0.00903,1e-05,1.03569]
[1778485514141,41.34,80720.0,63.1,0.00903,1e-05,1.03569]
[1778485514331,41.34,80719.55,63.1,0.00903,1e-05,1.03506]
[1778485514371,41.34,80719.55,63.1,0.00903,1e-05,1.03506]
[1778485516702,41.34,80719.71,63.1,0.00903,1e-05,1.03528]
[1778485516711,41.34,80719.71,63.1,0.00903,1e-05,1.03528]
[1778485516910,41.34,80719.71,63.1,0.00903,1e-05,1.03528]
[1778485517510,41.34,80719.71,63.1,0.00903,1e-05,1.03528]
[1778485521570,41.34,80719.77,63.1,0.00903,1e-05,1.03537]
[1778485521576,41.34,80719.77,63.1,0.00903,1e-05,1.03537]
[1778485521919,41.34,80719.77,63.1,0.00903,1e-05,1.03537]
[1778485524289,41.34,80720.33,63.1,0.00904,1e-05,1.03616]
[1778485526420,41.34,80720.72,63.1,0.00904,1e-05,1.03671]
[1778485526756,41.34,80720.72,63.1,0.00904,1e-05,1.03671]
[1778485534115,41.34,80721.66,63.1,0.00904,1e-05,1.03566]
[1778485539150,41.34,80725.71,63.1,0.00909,1e-05,1.04138]
[1778485544185,41.34,80726.0,63.1,0.0091,1e-05,1.04179]
[1778485546391,41.34,80727.48,63.1,0.00912,1e-05,1.04388]
[1778485546726,41.34,80727.48,63.1,0.00912,1e-05,1.04388]
[1778485549670,41.34,80727.49,63.1,0.00912,1e-05,1.0439]
[1778485549701,41.34,80727.49,63.1,0.00912,1e-05,1.0439]
[1778485549900,41.34,80727.49,63.1,0.00912,1e-05,1.0439]
[1778485552259,41.34,80733.6,63.1,0.0092,1e-05,1.05258]
[1778485552677,41.34,80736.27,63.1,0.00924,1e-05,1.0564]
[1778485560161,41.34,80736.78,63.1,0.00925,1e-05,1.05713]
[1778485560523,41.34,80736.65,63.1,0.00925,1e-05,1.05694]
[1778485566340,41.34,80739.42,63.1,0.00929,1e-05,1.06091]
[1778485567244,41.34,80739.42,63.1,0.00929,1e-05,1.06091]
[1778485570822,41.34,80740.62,63.1,0.0093,1e-05,1.06264]
[1778485571160,41.34,80740.62,63.1,0.0093,1e-05,1.06264]
[1778485574041,41.34,80740.62,63.1,0.0093,1e-05,1.06264]
[1778485574395,41.34,80740.61,63.1,0.0093,1e-05,1.06262]
[1778485575420,41.34,80739.83,63.1,0.00929,1e-05,1.0615]
[1778485575500,41.34,80739.83,63.1,0.00929,1e-05,1.0615]
[1778485578250,41.34,80739.83,63.1,0.00929,1e-05,1.0615]
[1778485578439,41.34,80739.93,63.1,0.00929,1e-05,1.06164]
[1778485584466,41.34,80741.11,63.1,0.00931,1e-05,1.06334]
[1778485589501,41.34,80741.06,63.1,0.00931,1e-05,1.06327]
[1778485594536,41.34,80740.62,63.1,0.00928,1e-05,1.06023]
[1778485599572,41.34,80742.97,63.1,0.00932,1e-05,1.06361]
[1778485601586,41.34,80753.38,63.1,0.00947,1e-05,1.07867]
[1778485603174,41.34,80753.38,63.1,0.00947,1e-05,1.07867]
[1778485603503,41.34,80754.03,63.1,0.00948,1e-05,1.07962]
[1778485608272,41.34,80760.89,63.1,0.00958,1e-05,1.08965]
[1778485608280,41.34,80760.89,63.1,0.00958,1e-05,1.08965]
[1778485608723,41.34,80760.16,63.1,0.00956,1e-05,1.08858]
[1778485608731,41.34,80760.16,63.1,0.00956,1e-05,1.08858]
[1778485612099,41.34,80760.5,63.1,0.00957,1e-05,1.08908]
[1778485612108,41.34,80760.5,63.1,0.00957,1e-05,1.08908]
[1778485612299,41.34,80760.5,63.1,0.00957,1e-05,1.08908]
[1778485613349,41.34,80760.28,63.1,0.00957,1e-05,1.08875]
[1778485612663,41.34,80749.37,63.1,0.00941,1e-05,1.07285]
[1778485613670,41.34,80738.97,63.1,0.00926,1e-05,1.05786]
[1778485618705,41.34,80738.49,63.1,0.00925,1e-05,1.05718]
[1778485620150,41.34,80738.49,63.1,0.00925,1e-05,1.05718]
[1778485620311,41.34,80738.49,63.1,0.00925,1e-05,1.05718]
[1778485622741,41.34,80721.12,63.1,0.00901,1e-05,1.03254]
[1778485623931,41.34,80721.12,63.1,0.00901,1e-05,1.03254]
[1778485623947,41.34,80721.12,63.1,0.00901,1e-05,1.03254]
[1778485624235,41.34,80721.12,63.1,0.00901,1e-05,1.03254]
[1778485624241,41.34,80721.12,63.1,0.00901,1e-05,1.03254]
[1778485632811,41.34,80714.61,63.1,0.00892,1e-05,1.02343]
[1778485638853,41.34,80716.25,63.1,0.00894,1e-05,1.02572]
[1778485643888,41.34,80715.91,63.1,0.00894,1e-05,1.02525]
[1778485650010,41.34,80716.2,63.1,0.00894,1e-05,1.02565]
[1778485655972,41.34,80715.84,63.1,0.00892,1e-05,1.0228]
[1778485661007,41.34,80715.66,63.1,0.00891,1e-05,1.02255]
[1778485666042,41.34,80715.87,63.1,0.00892,1e-05,1.02284]
[1778485672084,41.34,80715.83,63.1,0.00892,1e-05,1.02279]
[1778485677119,41.34,80721.98,63.1,0.009,1e-05,1.03139]
[1778485680158,41.34,80722.56,63.1,0.00901,1e-05,1.0322]
[1778485680309,41.34,80722.56,63.1,0.00901,1e-05,1.0322]
[1778485686179,41.34,80722.45,63.1,0.00901,1e-05,1.03205]
[1778485686186,41.34,80722.45,63.1,0.00901,1e-05,1.03205]
[1778485686380,41.34,80722.45,63.1,0.00901,1e-05,1.03205]
[1778485690339,41.34,80724.98,63.1,0.00904,1e-05,1.03561]
[1778485698266,41.34,80715.46,63.1,0.00891,1e-05,1.02227]
[1778485704308,41.34,80715.44,63.1,0.00891,1e-05,1.02224]
[1778485709343,41.34,80714.75,63.1,0.0089,1e-05,1.02128]
[1778485714378,41.34,80715.76,63.1,0.0089,1e-05,1.02034]
[1778485719413,41.34,80713.25,63.1,0.00886,1e-05,1.01685]
[1778485724448,41.34,80713.25,63.1,0.00886,1e-05,1.01685]
[1778485729484,41.34,80713.85,63.1,0.00887,1e-05,1.01769]
[1778485734518,41.34,80714.19,63.1,0.00887,1e-05,1.01816]
[1778485740170,41.34,80714.05,63.1,0.00887,1e-05,1.01796]
[1778485740319,41.34,80714.05,63.1,0.00887,1e-05,1.01796]
[1778485745596,41.34,80714.79,63.1,0.00888,1e-05,1.01899]
[1778485750631,41.34,80714.14,63.1,0.00887,1e-05,1.01809]
[1778485755666,41.34,80713.96,63.1,0.00887,1e-05,1.01784]
[1778485760709,41.34,80713.83,63.1,0.00887,1e-05,1.01766]
[1778485765739,41.34,80709.3,63.1,0.00881,1e-05,1.01138]
[1778485769031,41.34,80709.43,63.1,0.00881,1e-05,1.01156]
[1778485769049,41.34,80709.43,63.1,0.00881,1e-05,1.01156]
[1778485769267,41.34,80709.43,63.1,0.00881,1e-05,1.01156]
[1778485774802,41.34,80709.35,63.1,0.00879,1e-05,1.00912]
[1778485779293,41.34,80710.03,63.1,0.0088,1e-05,1.01006]
[1778485779650,41.34,80710.0,63.1,0.0088,1e-05,1.01002]
[1778485780389,41.34,80710.0,63.1,0.0088,1e-05,1.01002]
[1778485783571,41.34,80710.0,63.1,0.0088,1e-05,1.01002]
[1778485783761,41.34,80710.0,63.1,0.0088,1e-05,1.01002]
[1778485787846,41.34,80709.67,63.1,0.00879,1e-05,1.00956]
[1778485787854,41.34,80709.67,63.1,0.00879,1e-05,1.00956]
[1778485788085,41.34,80709.67,63.1,0.00879,1e-05,1.00956]
[1778485789935,41.34,80704.01,63.1,0.00872,1e-05,1.00178]
[1778485790295,41.34,80704.01,63.1,0.00872,1e-05,1.00178]
[1778485798972,41.34,80712.9,63.1,0.00884,1e-05,1.01403]
[1778485800153,41.34,80712.9,63.1,0.00884,1e-05,1.01403]
[1778485801239,41.34,80715.74,63.1,0.00888,1e-05,1.01797]
[1778485801331,41.34,80715.74,63.1,0.00888,1e-05,1.01797]
[1778485801431,41.34,80715.74,63.1,0.00888,1e-05,1.01797]
[1778485802593,41.34,80721.07,63.1,0.00895,1e-05,1.0254]
[1778485801993,41.34,80740.2,63.1,0.00922,1e-05,1.05242]
[1778485803891,41.34,80740.35,63.1,0.00922,1e-05,1.05264]
[1778485806355,41.34,80740.83,63.1,0.00923,1e-05,1.05332]
[1778485807780,41.34,80742.76,63.1,0.00925,1e-05,1.05608]
[1778485808878,41.34,80742.86,63.1,0.00925,1e-05,1.05623]
[1778485810850,41.34,80749.35,63.1,0.00935,1e-05,1.06555]
[1778485810858,41.34,80749.35,63.1,0.00935,1e-05,1.06555]
[1778485810980,41.34,80749.35,63.1,0.00935,1e-05,1.06555]
[1778485811081,41.34,80749.35,63.1,0.00935,1e-05,1.06555]
[1778485812299,41.34,80749.79,63.1,0.00935,1e-05,1.06619]
[1778485812311,41.34,80749.79,63.1,0.00935,1e-05,1.06619]
[1778485812480,41.34,80749.79,63.1,0.00935,1e-05,1.06619]
[1778485813460,41.34,80751.71,63.1,0.00938,1e-05,1.06896]
[1778485817521,41.34,80762.34,63.1,0.00953,1e-05,1.08442]
[1778485817667,41.34,80764.14,63.1,0.00956,1e-05,1.08706]
[1778485817719,41.34,80764.14,63.1,0.00956,1e-05,1.08706]
[1778485818782,41.34,80762.24,63.1,0.00953,1e-05,1.08428]
[1778485821102,41.34,80761.11,63.1,0.00952,1e-05,1.08262]
[1778485821283,41.34,80761.11,63.1,0.00952,1e-05,1.08262]
[1778485824444,41.34,80753.06,63.1,0.0094,1e-05,1.07092]
[1778485824555,41.34,80753.06,63.1,0.0094,1e-05,1.07092]
[1778485831202,41.34,80751.86,63.1,0.00936,1e-05,1.06676]
[1778485833208,41.34,80751.83,63.1,0.00936,1e-05,1.06671]
[1778485833229,41.34,80751.83,63.1,0.00936,1e-05,1.06671]
[1778485833441,41.34,80751.83,63.1,0.00936,1e-05,1.06671]
[1778485834130,41.34,80752.71,63.1,0.00937,1e-05,1.06798]
[1778485835617,41.34,80755.82,63.1,0.00942,1e-05,1.07249]
[1778485835761,41.34,80755.55,63.1,0.00941,1e-05,1.0721]
[1778485835809,41.34,80755.55,63.1,0.00941,1e-05,1.0721]
[1778485837194,41.34,80761.54,63.1,0.0095,1e-05,1.08081]
[1778485839312,41.34,80763.28,63.1,0.00953,1e-05,1.08335]
[1778485839321,41.34,80763.28,63.1,0.00953,1e-05,1.08335]
[1778485839519,41.34,80763.28,63.1,0.00953,1e-05,1.08335]
[1778485840256,41.34,80761.05,63.1,0.00949,1e-05,1.08009]
[1778485841800,41.34,80760.62,63.1,0.00949,1e-05,1.07947]
[1778485842349,41.34,80760.62,63.1,0.00949,1e-05,1.07947]
[1778485843871,41.34,80761.3,63.1,0.0095,1e-05,1.08046]
[1778485845300,41.34,80760.92,63.1,0.00949,1e-05,1.0799]
[1778485846348,41.34,80761.09,63.1,0.0095,1e-05,1.08015]
[1778485846371,41.34,80761.09,63.1,0.0095,1e-05,1.08015]
[1778485846581,41.34,80761.09,63.1,0.0095,1e-05,1.08015]
[1778485847421,41.34,80761.09,63.1,0.0095,1e-05,1.08015]
[1778485851161,41.34,80754.05,63.1,0.00939,1e-05,1.06992]
[1778485851495,41.34,80754.05,63.1,0.00939,1e-05,1.06992]
[1778485857384,41.34,80751.77,63.1,0.00936,1e-05,1.06663]
[1778485858428,41.34,80751.77,63.1,0.00936,1e-05,1.06663]
[1778485858500,41.34,80751.77,63.1,0.00936,1e-05,1.06663]
[1778485858660,41.34,80751.77,63.1,0.00936,1e-05,1.06663]
[1778485860153,41.34,80756.35,63.1,0.00943,1e-05,1.07326]
[1778485867466,41.34,80755.71,63.1,0.00942,1e-05,1.07233]
[1778485876529,41.34,80756.16,63.1,0.00942,1e-05,1.07298]
[1778485881564,41.34,80756.11,63.1,0.00942,1e-05,1.07291]
[1778485883580,41.34,80745.64,63.1,0.00927,1e-05,1.05781]
[1778485888614,41.34,80745.03,63.1,0.00926,1e-05,1.05693]
[1778485893649,41.34,80747.78,63.1,0.00928,1e-05,1.05847]
[1778485898684,41.34,80753.76,63.1,0.00937,1e-05,1.06708]
[1778485900701,41.34,80755.61,63.1,0.0094,1e-05,1.06975]
[1778485901028,41.34,80755.44,63.1,0.00939,1e-05,1.06951]
[1778485902421,41.34,80756.78,63.1,0.00941,1e-05,1.07145]
[1778485902435,41.34,80756.78,63.1,0.00941,1e-05,1.07145]
[1778485902630,41.34,80756.78,63.1,0.00941,1e-05,1.07145]
[1778485905215,41.34,80765.07,63.1,0.00953,1e-05,1.08352]
[1778485914798,41.34,80772.24,63.1,0.00964,1e-05,1.09405]
[1778485919401,41.34,80772.7,63.1,0.00964,1e-05,1.09473]
[1778485919409,41.34,80772.7,63.1,0.00964,1e-05,1.09473]
[1778485919605,41.34,80772.7,63.1,0.00964,1e-05,1.09473]
[1778485920561,41.34,80772.94,63.1,0.00965,1e-05,1.09508]
[1778485922072,41.34,80777.91,63.1,0.00972,1e-05,1.10243]
[1778485922079,41.34,80777.91,63.1,0.00972,1e-05,1.10243]
[1778485922270,41.34,80777.91,63.1,0.00972,1e-05,1.10243]
[1778485923508,41.34,80780.57,63.1,0.00976,1e-05,1.10638]
[1778485928899,41.34,80775.31,63.1,0.00968,1e-05,1.09858]
[1778485934305,41.34,80769.4,63.1,0.0096,1e-05,1.08987]
[1778485934422,41.34,80769.4,63.1,0.0096,1e-05,1.08987]
[1778485936890,41.34,80770.16,63.1,0.00961,1e-05,1.09098]
[1778485937475,41.34,80770.16,63.1,0.00961,1e-05,1.09098]
[1778485941446,41.34,80766.23,63.1,0.00955,1e-05,1.08522]
[1778485941625,41.34,80766.23,63.1,0.00955,1e-05,1.08522]
[1778485946320,41.34,80772.79,63.1,0.00965,1e-05,1.09486]
[1778485946371,41.34,80772.79,63.1,0.00965,1e-05,1.09486]
[1778485946530,41.34,80772.79,63.1,0.00965,1e-05,1.09486]
[1778485946709,41.34,80772.79,63.1,0.00965,1e-05,1.09486]
[1778485947887,41.34,80774.81,63.1,0.00968,1e-05,1.09784]
[1778485947894,41.34,80774.81,63.1,0.00968,1e-05,1.09784]
[1778485948080,41.34,80774.81,63.1,0.00968,1e-05,1.09784]
[1778485949021,41.34,80774.98,63.1,0.00968,1e-05,1.09809]
[1778485954073,41.34,80777.84,63.1,0.0097,1e-05,1.09985]
[1778485956761,41.34,80778.46,63.1,0.00971,1e-05,1.10077]
[1778485962129,41.34,80777.88,63.1,0.0097,1e-05,1.09991]
[1778485967164,41.34,80775.33,63.1,0.00966,1e-05,1.09614]
[1778485972201,41.34,80771.97,63.1,0.00961,1e-05,1.09119]
[1778485975521,41.34,80772.08,63.1,0.00961,1e-05,1.09135]
[1778485977949,41.34,80772.14,63.1,0.00961,1e-05,1.09144]
[1778485977978,41.34,80772.14,63.1,0.00961,1e-05,1.09144]
[1778485978129,41.34,80772.14,63.1,0.00961,1e-05,1.09144]
[1778485978135,41.34,80772.14,63.1,0.00961,1e-05,1.09144]
[1778485979543,41.34,80771.32,63.1,0.0096,1e-05,1.09023]
[1778485979553,41.34,80771.32,63.1,0.0096,1e-05,1.09023]
[1778485979740,41.34,80771.32,63.1,0.0096,1e-05,1.09023]
[1778485981264,41.34,80757.43,63.1,0.0094,1e-05,1.06996]
[1778485982455,41.34,80757.43,63.1,0.0094,1e-05,1.06996]
[1778485988314,41.34,80761.92,63.1,0.00947,1e-05,1.07648]
[1778485993349,41.34,80763.23,63.1,0.00948,1e-05,1.07839]
[1778485997827,41.34,80768.03,63.1,0.00955,1e-05,1.0854]
[1778485997945,41.34,80768.16,63.1,0.00956,1e-05,1.08559]
[1778486003805,41.34,80769.99,63.1,0.00958,1e-05,1.08828]
[1778486003922,41.34,80770.16,63.1,0.00959,1e-05,1.08853]
[1778486009461,41.34,80772.16,63.1,0.00962,1e-05,1.09147]
[1778486013751,41.34,80772.16,63.1,0.00959,1e-05,1.089]
[1778486013767,41.34,80772.16,63.1,0.00959,1e-05,1.089]
[1778486013939,41.34,80772.16,63.1,0.00959,1e-05,1.089]
[1778486014880,41.34,80773.59,63.1,0.00962,1e-05,1.09111]
[1778486019392,41.34,80779.13,63.1,0.0097,1e-05,1.09928]
[1778486019564,41.34,80779.13,63.1,0.0097,1e-05,1.09928]
[1778486021150,41.34,80779.11,63.1,0.0097,1e-05,1.09926]
[1778486022290,41.34,80781.44,63.1,0.00973,1e-05,1.10271]
[1778486027990,41.34,80781.2,63.1,0.00973,1e-05,1.10235]
[1778486028164,41.34,80781.2,63.1,0.00973,1e-05,1.10235]
[1778486031940,41.34,80782.08,63.1,0.00974,1e-05,1.10366]
[1778486032116,41.34,80782.08,63.1,0.00974,1e-05,1.10366]
[1778486037713,41.34,80782.0,63.1,0.00974,1e-05,1.10354]
[1778486039584,41.34,80782.25,63.1,0.00974,1e-05,1.10391]
[1778486039591,41.34,80782.25,63.1,0.00974,1e-05,1.10391]
[1778486039780,41.34,80782.25,63.1,0.00974,1e-05,1.10391]
[1778486041686,41.34,80771.88,63.1,0.00959,1e-05,1.08859]
[1778486044290,41.34,80770.8,63.1,0.00957,1e-05,1.08701]
[1778486046406,41.34,80771.6,63.1,0.00959,1e-05,1.08818]
[1778486046456,41.34,80771.6,63.1,0.00959,1e-05,1.08818]
[1778486046689,41.34,80771.6,63.1,0.00959,1e-05,1.08818]
[1778486048331,41.34,80771.72,63.1,0.00959,1e-05,1.08836]
[1778486048680,41.34,80771.72,63.1,0.00959,1e-05,1.08836]
[1778486049477,41.34,80771.51,63.1,0.00958,1e-05,1.08805]
[1778486053570,41.34,80771.51,63.1,0.00958,1e-05,1.08805]
[1778486057424,41.34,80771.64,63.1,0.00959,1e-05,1.08824]
[1778486063840,41.34,80772.57,63.1,0.0096,1e-05,1.08961]
[1778486066042,41.34,80764.87,63.1,0.00949,1e-05,1.07833]
[1778486066218,41.34,80764.87,63.1,0.00949,1e-05,1.07833]
[1778486069264,41.34,80759.79,63.1,0.00941,1e-05,1.07095]
[1778486069275,41.34,80759.79,63.1,0.00941,1e-05,1.07095]
[1778486069471,41.34,80759.79,63.1,0.00941,1e-05,1.07095]
[1778486072187,41.34,80755.51,63.1,0.00933,1e-05,1.06234]
[1778486073977,41.34,80755.35,63.1,0.00933,1e-05,1.06211]
[1778486073986,41.34,80755.35,63.1,0.00933,1e-05,1.06211]
[1778486074150,41.34,80755.35,63.1,0.00933,1e-05,1.06211]
[1778486074385,41.34,80755.35,63.1,0.00933,1e-05,1.06211]
[1778486081966,41.34,80745.48,63.1,0.00919,1e-05,1.04797]
[1778486087001,41.34,80744.02,63.1,0.00917,1e-05,1.04589]
[1778486092040,41.34,80741.61,63.1,0.00913,1e-05,1.04247]
[1778486098978,41.34,80742.23,63.1,0.00914,1e-05,1.04335]
[1778486099139,41.34,80742.23,63.1,0.00914,1e-05,1.04335]
[1778486100536,41.34,80742.69,63.1,0.00915,1e-05,1.044]
[1778486107145,41.34,80748.61,63.1,0.00923,1e-05,1.05244]
[1778486112180,41.34,80747.26,63.1,0.00921,1e-05,1.05051]
[1778486117215,41.34,80747.1,63.1,0.00921,1e-05,1.05028]
[1778486122250,41.34,80743.29,63.1,0.00916,1e-05,1.04485]
[1778486127285,41.34,80743.26,63.1,0.00916,1e-05,1.04481]
[1778486132321,41.34,80745.37,63.1,0.00917,1e-05,1.04542]
[1778486137355,41.34,80743.98,63.1,0.00915,1e-05,1.04344]
[1778486140376,41.34,80729.99,63.1,0.00895,1e-05,1.02373]
[1778486145411,41.34,80727.79,63.1,0.00892,1e-05,1.02066]
[1778486150446,41.34,80720.84,63.1,0.00883,1e-05,1.011]
[1778486155481,41.34,80720.97,63.1,0.00883,1e-05,1.01118]
[1778486160516,41.34,80724.76,63.1,0.00888,1e-05,1.01644]
[1778486162530,41.34,80735.66,63.1,0.00903,1e-05,1.03168]
[1778486167565,41.34,80731.74,63.1,0.00898,1e-05,1.02618]
[1778486172600,41.34,80732.36,63.1,0.00898,1e-05,1.02705]
[1778486177635,41.34,80733.67,63.1,0.009,1e-05,1.02888]
[1778486182670,41.34,80733.31,63.1,0.009,1e-05,1.02838]
[1778486187705,41.34,80733.11,63.1,0.009,1e-05,1.0281]
[1778486192740,41.34,80734.32,63.1,0.00899,1e-05,1.02743]
[1778486197775,41.34,80734.41,63.1,0.00899,1e-05,1.02755]
[1778486204824,41.34,80734.4,63.1,0.00899,1e-05,1.02754]
[1778486209859,41.34,80734.36,63.1,0.00899,1e-05,1.02748]
[1778486214894,41.34,80733.98,63.1,0.00899,1e-05,1.02695]
[1778486219929,41.34,80724.88,63.1,0.00886,1e-05,1.01426]
[1778486222950,41.34,80714.19,63.1,0.00872,1e-05,0.99951]
[1778486227988,41.34,80707.71,63.1,0.00863,1e-05,0.99065]
[1778486233023,41.34,80707.06,63.1,0.00862,1e-05,0.98977]
[1778486238059,41.34,80707.44,63.1,0.00863,1e-05,0.99029]
[1778486243094,41.34,80702.75,63.1,0.00856,1e-05,0.98392]
[1778486248129,41.34,80703.57,63.1,0.00857,1e-05,0.98503]
[1778486253164,41.34,80703.71,63.1,0.00856,1e-05,0.98292]
[1778486258199,41.34,80703.72,63.1,0.00856,1e-05,0.98294]
[1778486263234,41.34,80706.82,63.1,0.0086,1e-05,0.98714]
[1778486268269,41.34,80704.76,63.1,0.00857,1e-05,0.98434]
[1778486273304,41.34,80704.62,63.1,0.00857,1e-05,0.98415]
[1778486278340,41.34,80706.69,63.1,0.0086,1e-05,0.98696]
[1778486284382,41.34,80713.5,63.1,0.00869,1e-05,0.99624]
[1778486289417,41.34,80713.69,63.1,0.00869,1e-05,0.9965]
[1778486294452,41.34,80715.88,63.1,0.00872,1e-05,0.9995]
[1778486299487,41.34,80718.29,63.1,0.00875,1e-05,1.00281]
[1778486304522,41.34,80723.79,63.1,0.00883,1e-05,1.0104]
[1778486309557,41.34,80723.49,63.1,0.00882,1e-05,1.00999]
[1778486316606,41.34,80722.23,63.1,0.00879,1e-05,1.00591]
[1778486321641,41.34,80713.38,63.1,0.00867,1e-05,0.99376]
[1778486327683,41.34,80711.15,63.1,0.00864,1e-05,0.99072]
[1778486335739,41.34,80711.86,63.1,0.00865,1e-05,0.99169]
[1778486340774,41.34,80713.2,63.1,0.00866,1e-05,0.99352]
[1778486342166,41.34,80713.2,63.1,0.00866,1e-05,0.99352]
[1778486351851,41.34,80721.55,63.1,0.00878,1e-05,1.00497]
[1778486356887,41.34,80730.27,63.1,0.0089,1e-05,1.01705]
[1778486361921,41.34,80724.93,63.1,0.00882,1e-05,1.00964]
[1778486366956,41.34,80722.97,63.1,0.0088,1e-05,1.00693]
[1778486371338,41.34,80723.25,63.1,0.0088,1e-05,1.00732]
[1778486380074,41.34,80720.89,63.1,0.00875,1e-05,1.00173]
[1778486386089,41.34,80721.72,63.1,0.00876,1e-05,1.00287]
[1778486391124,41.34,80721.9,63.1,0.00876,1e-05,1.00312]
[1778486396159,41.34,80726.33,63.1,0.00882,1e-05,1.00923]
[1778486397410,41.34,80726.81,63.1,0.00883,1e-05,1.0099]
[1778486400747,41.34,80726.46,63.1,0.00882,1e-05,1.00941]
[1778486400060,41.34,80726.46,63.1,0.00882,1e-05,1.00941]
[1778486410556,41.34,80726.46,63.1,0.00882,1e-05,1.00941]
[1778486416353,41.34,80717.58,63.1,0.0087,1e-05,0.99719]
[1778486420203,41.34,80719.01,63.1,0.00872,1e-05,0.99915]
[1778486421085,41.34,80718.98,63.1,0.00872,1e-05,0.99911]
[1778486422729,41.34,80718.93,63.1,0.00872,1e-05,0.99904]
[1778486429448,41.34,80715.02,63.1,0.00867,1e-05,0.99369]
[1778486435490,41.34,80716.42,63.1,0.00867,1e-05,0.99328]
[1778486440525,41.34,80718.19,63.1,0.00869,1e-05,0.9957]
[1778486445560,41.34,80727.81,63.1,0.00882,1e-05,1.00894]
[1778486450595,41.34,80736.44,63.1,0.00894,1e-05,1.02094]
[1778486456637,41.34,80731.89,63.1,0.00888,1e-05,1.0146]
[1778486461674,41.34,80732.53,63.1,0.00889,1e-05,1.01549]
[1778486463687,41.34,80750.64,63.1,0.00914,1e-05,1.04093]
[1778486468725,41.34,80756.22,63.1,0.00922,1e-05,1.04887]
[1778486472752,41.34,80766.84,63.1,0.00937,1e-05,1.06413]
[1778486477787,41.34,80756.92,63.1,0.00923,1e-05,1.04987]
[1778486479801,41.34,80747.06,63.1,0.00909,1e-05,1.03586]
[1778486482281,41.34,80745.51,63.1,0.00907,1e-05,1.03367]
[1778486482357,41.34,80746.65,63.1,0.00908,1e-05,1.03528]
[1778486487857,41.34,80751.51,63.1,0.00915,1e-05,1.04217]
[1778486491541,41.34,80753.91,63.1,0.00919,1e-05,1.04558]
[1778486495147,41.34,80754.34,63.1,0.00917,1e-05,1.04379]
[1778486497716,41.34,80754.86,63.1,0.00918,1e-05,1.04453]
[1778486497927,41.34,80754.94,63.1,0.00918,1e-05,1.04464]
[1778486502122,41.34,80752.69,63.1,0.00915,1e-05,1.04144]
[1778486502222,41.34,80752.26,63.1,0.00914,1e-05,1.04083]
[1778486502861,41.34,80752.26,63.1,0.00914,1e-05,1.04083]
[1778486507997,41.34,80751.77,63.1,0.00914,1e-05,1.04014]
[1778486510011,41.34,80740.69,63.1,0.00898,1e-05,1.02452]
[1778486511112,41.34,80740.69,63.1,0.00898,1e-05,1.02452]
[1778486511196,41.34,80740.14,63.1,0.00897,1e-05,1.02375]
[1778486515401,41.34,80739.92,63.1,0.00897,1e-05,1.02344]
[1778486515401,41.34,80739.36,63.1,0.00896,1e-05,1.02265]
[1778486515658,41.34,80739.36,63.1,0.00896,1e-05,1.02265]
[1778486516352,41.34,80739.36,63.1,0.00896,1e-05,1.02265]
[1778486516954,41.34,80735.31,63.1,0.00891,1e-05,1.017]
[1778486517060,41.34,80734.67,63.1,0.0089,1e-05,1.01611]
[1778486517760,41.34,80734.67,63.1,0.0089,1e-05,1.01611]
[1778486518067,41.34,80734.4,63.1,0.00889,1e-05,1.01573]
[1778486519195,41.34,80734.4,63.1,0.00889,1e-05,1.01573]
[1778486519296,41.34,80736.2,63.1,0.00892,1e-05,1.01824]
[1778486522283,41.34,80733.47,63.1,0.00888,1e-05,1.01444]
[1778486522343,41.34,80732.44,63.1,0.00887,1e-05,1.01301]
[1778486522700,41.34,80732.44,63.1,0.00887,1e-05,1.01301]
[1778486523102,41.34,80728.54,63.1,0.00881,1e-05,1.00761]
[1778486526912,41.34,80727.98,63.1,0.0088,1e-05,1.00683]
[1778486527130,41.34,80728.54,63.1,0.00881,1e-05,1.00761]
[1778486528893,41.34,80728.58,63.1,0.00881,1e-05,1.00766]
[1778486529144,41.34,80728.19,63.1,0.00881,1e-05,1.00712]
[1778486529830,41.34,80728.19,63.1,0.00881,1e-05,1.00712]
[1778486530151,41.34,80728.2,63.1,0.00881,1e-05,1.00714]
[1778486532175,41.34,80728.2,63.1,0.00881,1e-05,1.00714]
[1778486532191,41.34,80728.19,63.1,0.00881,1e-05,1.00712]
[1778486536038,41.34,80728.29,63.1,0.00881,1e-05,1.00726]
[1778486536194,41.34,80728.66,63.1,0.00881,1e-05,1.00777]
[1778486537723,41.34,80728.33,63.1,0.00881,1e-05,1.00732]
[1778486538208,41.34,80728.25,63.1,0.00881,1e-05,1.00721]
[1778486543243,41.34,80731.55,63.1,0.00885,1e-05,1.01177]
[1778486548025,41.34,80731.85,63.1,0.00886,1e-05,1.01219]
[1778486548279,41.34,80730.76,63.1,0.00884,1e-05,1.01068]
[1778486548675,41.34,80730.76,63.1,0.00884,1e-05,1.01068]
[1778486549298,41.34,80730.76,63.1,0.00884,1e-05,1.01068]
[1778486549971,41.34,80726.42,63.1,0.00878,1e-05,1.00468]
[1778486550293,41.34,80723.68,63.1,0.00875,1e-05,1.00091]
[1778486552903,41.34,80723.5,63.1,0.00872,1e-05,0.99833]
[1778486553314,41.34,80723.47,63.1,0.00872,1e-05,0.99829]
[1778486554847,41.34,80723.51,63.1,0.00872,1e-05,0.99834]
[1778486555328,41.34,80723.64,63.1,0.00873,1e-05,0.99852]
[1778486556197,41.34,80723.64,63.1,0.00873,1e-05,0.99852]
[1778486556272,41.34,80723.64,63.1,0.00873,1e-05,0.99852]
[1778486557323,41.34,80719.88,63.1,0.00868,1e-05,0.99337]
[1778486557332,41.34,80719.88,63.1,0.00868,1e-05,0.99337]
[1778486557360,41.34,80719.88,63.1,0.00868,1e-05,0.99337]
[1778486557394,41.34,80713.56,63.1,0.00859,1e-05,0.98477]
[1778486558154,41.34,80713.56,63.1,0.00859,1e-05,0.98477]
[1778486558350,41.34,80707.83,63.1,0.00851,1e-05,0.97701]
[1778486559003,41.34,80707.83,63.1,0.00851,1e-05,0.97701]
[1778486559357,41.34,80706.36,63.1,0.00849,1e-05,0.97503]
[1778486560021,41.34,80706.36,63.1,0.00849,1e-05,0.97503]
[1778486560364,41.34,80706.22,63.1,0.00849,1e-05,0.97485]
[1778486565396,41.34,80705.66,63.1,0.00849,1e-05,0.97409]
[1778486565399,41.34,80705.44,63.1,0.00848,1e-05,0.9738]
[1778486567260,41.34,80705.48,63.1,0.00848,1e-05,0.97385]
[1778486567413,41.34,80700.45,63.1,0.00842,1e-05,0.96711]
[1778486567576,41.34,80700.45,63.1,0.00842,1e-05,0.96711]
[1778486568249,41.34,80700.45,63.1,0.00842,1e-05,0.96711]
[1778486572336,41.34,80697.74,63.1,0.00838,1e-05,0.96349]
[1778486572448,41.34,80697.85,63.1,0.00838,1e-05,0.96363]
[1778486574284,41.34,80697.91,63.1,0.00838,1e-05,0.96371]
[1778486574462,41.34,80698.08,63.1,0.00839,1e-05,0.96394]
[1778486579497,41.34,80699.94,63.1,0.00841,1e-05,0.96642]
[1778486581585,41.34,80694.96,63.1,0.00834,1e-05,0.95979]
[1778486581674,41.34,80693.54,63.1,0.00833,1e-05,0.9579]
[1778486587210,41.34,80693.31,63.1,0.00832,1e-05,0.9576]
[1778486587306,41.34,80693.31,63.1,0.00832,1e-05,0.9576]
[1778486587559,41.34,80693.31,63.1,0.00832,1e-05,0.9576]
[1778486588409,41.34,80693.31,63.1,0.00832,1e-05,0.9576]
[1778486594050,41.34,80689.5,63.1,0.00827,1e-05,0.95256]
[1778486594151,41.34,80689.38,63.1,0.00827,1e-05,0.9524]
[1778486596030,41.34,80689.18,63.1,0.00827,1e-05,0.95213]
[1778486596131,41.34,80689.18,63.1,0.00827,1e-05,0.95213]
[1778486598238,41.34,80689.29,63.1,0.00827,1e-05,0.95228]
[1778486598339,41.34,80689.24,63.1,0.00827,1e-05,0.95221]
[1778486599228,41.34,80689.24,63.1,0.00827,1e-05,0.95221]
[1778486599329,41.34,80687.34,63.1,0.00825,1e-05,0.94971]
[1778486602933,41.34,80687.97,63.1,0.00825,1e-05,0.95054]
[1778486602988,41.34,80687.97,63.1,0.00825,1e-05,0.95054]
[1778486604708,41.34,80687.97,63.1,0.00825,1e-05,0.95054]
[1778486604809,41.34,80687.97,63.1,0.00825,1e-05,0.95054]
[1778486606346,41.34,80687.97,63.1,0.00825,1e-05,0.95054]
[1778486606419,41.34,80687.99,63.1,0.00825,1e-05,0.95056]
[1778486608106,41.34,80687.99,63.1,0.00825,1e-05,0.95056]
[1778486608207,41.34,80687.99,63.1,0.00825,1e-05,0.95056]
[1778486609823,41.34,80687.96,63.1,0.00825,1e-05,0.95052]
[1778486609924,41.34,80687.72,63.1,0.00825,1e-05,0.95021]
[1778486611486,41.34,80687.72,63.1,0.00825,1e-05,0.95021]
[1778486612304,41.34,80687.72,63.1,0.00825,1e-05,0.95021]
[1778486612714,41.34,80687.91,63.1,0.00823,1e-05,0.94821]
[1778486612733,41.34,80701.3,63.1,0.00841,1e-05,0.96597]
[1778486613652,41.34,80701.3,63.1,0.00841,1e-05,0.96597]
[1778486613740,41.34,80701.95,63.1,0.00842,1e-05,0.96683]
[1778486618775,41.34,80705.29,63.1,0.00846,1e-05,0.97131]
[1778486625824,41.34,80711.27,63.1,0.00854,1e-05,0.97936]
[1778486627034,41.34,80711.27,63.1,0.00854,1e-05,0.97936]
[1778486627112,41.34,80711.12,63.1,0.00854,1e-05,0.97916]
[1778486627884,41.34,80711.12,63.1,0.00854,1e-05,0.97916]
[1778486627985,41.34,80711.12,63.1,0.00854,1e-05,0.97916]
[1778486629815,41.34,80711.07,63.1,0.00854,1e-05,0.97909]
[1778486629853,41.34,80710.8,63.1,0.00853,1e-05,0.97873]
[1778486630879,41.34,80710.8,63.1,0.00853,1e-05,0.97873]
[1778486630965,41.34,80710.75,63.1,0.00853,1e-05,0.97866]
[1778486636901,41.34,80713.1,63.1,0.00856,1e-05,0.98184]
[1778486641936,41.34,80713.23,63.1,0.00857,1e-05,0.98201]
[1778486647007,41.34,80720.66,63.1,0.00867,1e-05,0.99212]
[1778486652044,41.34,80721.77,63.1,0.00868,1e-05,0.99364]
[1778486652812,41.34,80721.77,63.1,0.00868,1e-05,0.99364]
[1778486653051,41.34,80722.11,63.1,0.00869,1e-05,0.9941]
[1778486654941,41.34,80722.11,63.1,0.00869,1e-05,0.9941]
[1778486655065,41.34,80721.93,63.1,0.00868,1e-05,0.99385]
[1778486655842,41.34,80721.93,63.1,0.00868,1e-05,0.99385]
[1778486655943,41.34,80721.93,63.1,0.00868,1e-05,0.99385]
[1778486656632,41.34,80721.93,63.1,0.00868,1e-05,0.99385]
[1778486657079,41.34,80721.92,63.1,0.00868,1e-05,0.99384]
[1778486662114,41.34,80720.75,63.1,0.00867,1e-05,0.99224]
[1778486668157,41.34,80721.12,63.1,0.00867,1e-05,0.99275]
[1778486669728,41.34,80720.6,63.1,0.00867,1e-05,0.99204]
[1778486669777,41.34,80720.6,63.1,0.00867,1e-05,0.99204]
[1778486669836,41.34,80720.6,63.1,0.00867,1e-05,0.99204]
[1778486670182,41.34,80701.7,63.1,0.00841,1e-05,0.9665]
[1778486670699,41.34,80701.7,63.1,0.00841,1e-05,0.9665]
[1778486671181,41.34,80696.46,63.1,0.00833,1e-05,0.95725]
[1778486675293,41.34,80697.06,63.1,0.00833,1e-05,0.95805]
[1778486675341,41.34,80697.1,63.1,0.00833,1e-05,0.9581]
[1778486676369,41.34,80697.1,63.1,0.00833,1e-05,0.9581]
[1778486676470,41.34,80696.82,63.1,0.00833,1e-05,0.95773]
[1778486678361,41.34,80696.59,63.1,0.00833,1e-05,0.95742]
[1778486678422,41.34,80695.93,63.1,0.00832,1e-05,0.95655]
[1778486679477,41.34,80695.93,63.1,0.00832,1e-05,0.95655]
[1778486679578,41.34,80695.93,63.1,0.00832,1e-05,0.95655]
[1778486679716,41.34,80695.93,63.1,0.00832,1e-05,0.95655]
[1778486679765,41.34,80695.93,63.1,0.00832,1e-05,0.95655]
[1778486684932,41.34,80699.0,63.1,0.00836,1e-05,0.96063]
[1778486685279,41.34,80698.96,63.1,0.00836,1e-05,0.96057]
[1778486685831,41.34,80698.96,63.1,0.00836,1e-05,0.96057]
[1778486686286,41.34,80698.8,63.1,0.00836,1e-05,0.96036]
[1778486692328,41.34,80693.64,63.1,0.00829,1e-05,0.95352]
[1778486693367,41.34,80693.64,63.1,0.00829,1e-05,0.95352]
[1778486699377,41.34,80693.49,63.1,0.00829,1e-05,0.95332]
[1778486700195,41.34,80693.49,63.1,0.00829,1e-05,0.95332]
[1778486701052,41.34,80693.96,63.1,0.00829,1e-05,0.95394]
[1778486701533,41.34,80693.96,63.1,0.00829,1e-05,0.95394]
[1778486701660,41.34,80693.96,63.1,0.00829,1e-05,0.95394]
[1778486701958,41.34,80694.67,63.1,0.0083,1e-05,0.95488]
[1778486702602,41.34,80721.44,63.1,0.00866,1e-05,0.99086]
[1778486703323,41.34,80721.44,63.1,0.00866,1e-05,0.99086]
[1778486704128,41.34,80725.67,63.1,0.00871,1e-05,0.99665]
[1778486705029,41.34,80725.71,63.1,0.00871,1e-05,0.99671]
[1778486709957,41.34,80713.18,63.1,0.00855,1e-05,0.97965]
[1778486710747,41.34,80713.15,63.1,0.00855,1e-05,0.9796]
[1778486712100,41.34,80711.99,63.1,0.00853,1e-05,0.97804]
[1778486717503,41.34,80710.83,63.1,0.00851,1e-05,0.97647]
[1778486718187,41.34,80710.83,63.1,0.00851,1e-05,0.97647]
[1778486718774,41.34,80711.56,63.1,0.00852,1e-05,0.97746]
[1778486724053,41.34,80704.33,63.1,0.00843,1e-05,0.96774]
[1778486724677,41.34,80705.43,63.1,0.00844,1e-05,0.96921]
[1778486729198,41.34,80705.9,63.1,0.00845,1e-05,0.96984]
[1778486729842,41.34,80706.27,63.1,0.00845,1e-05,0.97034]
[1778486733149,41.34,80705.72,63.1,0.00843,1e-05,0.96732]
[1778486733803,41.34,80705.72,63.1,0.00843,1e-05,0.96732]
[1778486734341,41.34,80705.72,63.1,0.00843,1e-05,0.96732]
[1778486734904,41.34,80710.8,63.1,0.0085,1e-05,0.97414]
[1778486740191,41.34,80710.08,63.1,0.00849,1e-05,0.97317]
[1778486740297,41.34,80710.08,63.1,0.00849,1e-05,0.97317]
[1778486740668,41.34,80725.51,63.1,0.00869,1e-05,0.9941]
[1778486745349,41.34,80730.57,63.1,0.00876,1e-05,1.00105]
[1778486745515,41.34,80730.57,63.1,0.00876,1e-05,1.00105]
[1778486745997,41.34,80728.98,63.1,0.00874,1e-05,0.99886]
[1778486751137,41.34,80728.8,63.1,0.00874,1e-05,0.99862]
[1778486752320,41.34,80729.95,63.1,0.00875,1e-05,1.0002]
[1778486755218,41.34,80729.74,63.1,0.00875,1e-05,0.99991]
[1778486756146,41.34,80729.36,63.1,0.00874,1e-05,0.99939]
[1778486758105,41.34,80729.36,63.1,0.00874,1e-05,0.99939]
[1778486759049,41.34,80729.39,63.1,0.00874,1e-05,0.99943]
[1778486761741,41.34,80729.47,63.1,0.00875,1e-05,0.99954]
[1778486763262,41.34,80731.29,63.1,0.00877,1e-05,1.00204]
[1778486763276,41.34,80731.29,63.1,0.00877,1e-05,1.00204]
[1778486763282,41.34,80731.29,63.1,0.00877,1e-05,1.00204]
[1778486764353,41.34,80732.39,63.1,0.00879,1e-05,1.00356]
[1778486765266,41.34,80741.5,63.1,0.00891,1e-05,1.01619]
[1778486770879,41.34,80739.24,63.1,0.00888,1e-05,1.01304]
[1778486775914,41.34,80740.43,63.1,0.0089,1e-05,1.0147]
[1778486776843,41.34,80740.43,63.1,0.0089,1e-05,1.0147]
[1778486778098,41.34,80740.34,63.1,0.00889,1e-05,1.01457]
[1778486778792,41.34,80740.45,63.1,0.0089,1e-05,1.01473]
[1778486783970,41.34,80741.02,63.1,0.0089,1e-05,1.01552]
[1778486786864,41.34,80740.59,63.1,0.0089,1e-05,1.01492]
[1778486787927,41.34,80740.78,63.1,0.0089,1e-05,1.01518]
[1778486793354,41.34,80738.91,63.1,0.00886,1e-05,1.01023]
[1778486794452,41.34,80739.02,63.1,0.00886,1e-05,1.01038]
[1778486800086,41.34,80740.71,63.1,0.00888,1e-05,1.01273]
[1778486803454,41.34,80744.9,63.1,0.00894,1e-05,1.01857]
[1778486804403,41.34,80745.57,63.1,0.00895,1e-05,1.0195]
[1778486810156,41.34,80749.41,63.1,0.009,1e-05,1.02488]
[1778486815191,41.34,80749.92,63.1,0.00901,1e-05,1.0256]
[1778486820226,41.34,80748.58,63.1,0.00899,1e-05,1.02372]
[1778486822408,41.34,80750.44,63.1,0.00901,1e-05,1.02633]
[1778486824082,41.34,80749.28,63.1,0.009,1e-05,1.0247]
[1778486830296,41.34,80746.44,63.1,0.00896,1e-05,1.02072]
[1778486832039,41.34,80745.4,63.1,0.00894,1e-05,1.01926]
[1778486832108,41.34,80745.4,63.1,0.00894,1e-05,1.01926]
[1778486834557,41.34,80735.88,63.1,0.00881,1e-05,1.00603]
[1778486834583,41.34,80735.88,63.1,0.00881,1e-05,1.00603]
[1778486839377,41.34,80725.53,63.1,0.00867,1e-05,0.99181]
[1778486840411,41.34,80726.42,63.1,0.00868,1e-05,0.99302]
[1778486842374,41.34,80726.26,63.1,0.00868,1e-05,0.99281]
[1778486843108,41.34,80726.26,63.1,0.00868,1e-05,0.99281]
[1778486848120,41.34,80724.8,63.1,0.00866,1e-05,0.99081]
[1778486849296,41.34,80724.35,63.1,0.00866,1e-05,0.9902]
[1778486849803,41.34,80726.98,63.1,0.00869,1e-05,0.99379]
[1778486850780,41.34,80726.73,63.1,0.00869,1e-05,0.99345]
[1778486851069,41.34,80726.73,63.1,0.00869,1e-05,0.99345]
[1778486855389,41.34,80722.96,63.1,0.00862,1e-05,0.98599]
[1778486856484,41.34,80722.96,63.1,0.00862,1e-05,0.98599]
[1778486857331,41.34,80722.35,63.1,0.00861,1e-05,0.98516]
[1778486858308,41.34,80721.69,63.1,0.0086,1e-05,0.98426]
[1778486859231,41.34,80721.91,63.1,0.0086,1e-05,0.98456]
[1778486859925,41.34,80721.86,63.1,0.0086,1e-05,0.98449]
[1778486865543,41.34,80732.82,63.1,0.00875,1e-05,0.99947]
[1778486867259,41.34,80732.77,63.1,0.00875,1e-05,0.9994]
[1778486868344,41.34,80732.55,63.1,0.00875,1e-05,0.9991]
[1778486871420,41.34,80737.44,63.1,0.00881,1e-05,1.00584]
[1778486872382,41.34,80746.91,63.1,0.00895,1e-05,1.01901]
[1778486874392,41.34,80747.64,63.1,0.00896,1e-05,1.02003]
[1778486875275,41.34,80746.83,63.1,0.00894,1e-05,1.01889]
[1778486877324,41.34,80747.04,63.1,0.00895,1e-05,1.01919]
[1778486878318,41.34,80746.99,63.1,0.00895,1e-05,1.01912]
[1778486880174,41.34,80750.33,63.1,0.00899,1e-05,1.02379]
[1778486881056,41.34,80754.88,63.1,0.00906,1e-05,1.03019]
[1778486882854,41.34,80752.72,63.1,0.00903,1e-05,1.02715]
[1778486883639,41.34,80752.72,63.1,0.00903,1e-05,1.02715]
[1778486884549,41.34,80751.98,63.1,0.00902,1e-05,1.02611]
[1778486885399,41.34,80752.02,63.1,0.00902,1e-05,1.02617]
[1778486886390,41.34,80751.42,63.1,0.00901,1e-05,1.02532]
[1778486887336,41.34,80745.94,63.1,0.00893,1e-05,1.01765]
[1778486892411,41.34,80747.21,63.1,0.00895,1e-05,1.01943]
[1778486897767,41.34,80742.16,63.1,0.00888,1e-05,1.01239]
[1778486900762,41.34,80741.75,63.1,0.00887,1e-05,1.01182]
[1778486900826,41.34,80741.75,63.1,0.00887,1e-05,1.01182]
[1778486905145,41.34,80738.31,63.1,0.00883,1e-05,1.00705]
[1778486906117,41.34,80738.3,63.1,0.00883,1e-05,1.00703]
[1778486910180,41.34,80729.43,63.1,0.00871,1e-05,0.99482]
[1778486910596,41.34,80729.43,63.1,0.00871,1e-05,0.99482]
[1778486911869,41.34,80708.86,63.1,0.00841,1e-05,0.96468]
[1778486912875,41.34,80697.67,63.1,0.00827,1e-05,0.94982]
[1778486916159,41.34,80695.69,63.1,0.00824,1e-05,0.94721]
[1778486920343,41.34,80691.91,63.1,0.00819,1e-05,0.94224]
[1778486922311,41.34,80690.84,63.1,0.00818,1e-05,0.94084]
[1778486928507,41.34,80691.44,63.1,0.00819,1e-05,0.94162]
[1778486928562,41.34,80691.44,63.1,0.00819,1e-05,0.94162]
[1778486934024,41.34,80694.8,63.1,0.00823,1e-05,0.94604]
[1778486936210,41.34,80696.37,63.1,0.00825,1e-05,0.9481]
[1778486936940,41.34,80696.69,63.1,0.00825,1e-05,0.94852]
[1778486937840,41.34,80696.69,63.1,0.00825,1e-05,0.94852]
[1778486938968,41.34,80697.76,63.1,0.00827,1e-05,0.94993]
[1778486942437,41.34,80696.5,63.1,0.00825,1e-05,0.94827]
[1778486942867,41.34,80696.5,63.1,0.00825,1e-05,0.94827]
[1778486942907,41.34,80694.31,63.1,0.00822,1e-05,0.94539]
[1778486942925,41.34,80694.31,63.1,0.00822,1e-05,0.94539]
[1778486942987,41.34,80694.31,63.1,0.00822,1e-05,0.94539]
[1778486943864,41.34,80694.31,63.1,0.00822,1e-05,0.94539]
[1778486943877,41.34,80694.31,63.1,0.00822,1e-05,0.94539]
[1778486943093,41.34,80680.84,63.1,0.00805,1e-05,0.92782]
[1778486944871,41.34,80680.84,63.1,0.00805,1e-05,0.92782]
[1778486947186,41.34,80672.68,63.1,0.00795,1e-05,0.91731]
[1778486948289,41.34,80672.0,63.1,0.00794,1e-05,0.91643]
[1778486949274,41.34,80672.32,63.1,0.00794,1e-05,0.91684]
[1778486950130,41.34,80672.77,63.1,0.00795,1e-05,0.91742]
[1778486951962,41.34,80671.99,63.1,0.00794,1e-05,0.91642]
[1778486952851,41.34,80671.99,63.1,0.00794,1e-05,0.91642]
[1778486953739,41.34,80675.93,63.1,0.00799,1e-05,0.92148]
[1778486959200,41.34,80674.4,63.1,0.00797,1e-05,0.91951]
[1778486961856,41.34,80674.34,63.1,0.00797,1e-05,0.91944]
[1778486962619,41.34,80674.24,63.1,0.00797,1e-05,0.91931]
[1778486968263,41.34,80669.28,63.1,0.0079,1e-05,0.91295]
[1778486971523,41.34,80661.06,63.1,0.0078,1e-05,0.9025]
[1778486971565,41.34,80661.06,63.1,0.0078,1e-05,0.9025]
[1778486971632,41.34,80661.06,63.1,0.0078,1e-05,0.9025]
[1778486972292,41.34,80648.81,63.1,0.00763,1e-05,0.88497]
[1778486977326,41.34,80648.67,63.1,0.00763,1e-05,0.88479]
[1778486982361,41.34,80649.66,63.1,0.00765,1e-05,0.88602]
[1778486987396,41.34,80648.11,63.1,0.00763,1e-05,0.88409]
[1778486994445,41.34,80648.04,63.1,0.00763,1e-05,0.88401]
[1778486999480,41.34,80648.19,63.1,0.00763,1e-05,0.88419]
[1778487004523,41.34,80643.7,63.1,0.00757,1e-05,0.87862]
[1778487009674,41.34,80642.63,63.1,0.00756,1e-05,0.8773]
[1778487015602,41.34,80642.25,63.1,0.00756,1e-05,0.87683]
[1778487018686,41.34,80641.8,63.1,0.00755,1e-05,0.87627]
[1778487019353,41.34,80641.44,63.1,0.00755,1e-05,0.87583]
[1778487019369,41.34,80641.44,63.1,0.00755,1e-05,0.87583]
[1778487020639,41.34,80627.46,63.1,0.00738,1e-05,0.8587]
[1778487022656,41.34,80641.55,63.1,0.00755,1e-05,0.87596]
[1778487028094,41.34,80642.52,63.1,0.00756,1e-05,0.87716]
[1778487028951,41.34,80642.52,63.1,0.00756,1e-05,0.87716]
[1778487030337,41.34,80643.29,63.1,0.00757,1e-05,0.87811]
[1778487032493,41.34,80643.68,63.1,0.00756,1e-05,0.87646]
[1778487037762,41.34,80651.23,63.1,0.00765,1e-05,0.88583]
[1778487038420,41.34,80651.23,63.1,0.00765,1e-05,0.88583]
[1778487039207,41.34,80652.48,63.1,0.00766,1e-05,0.88739]
[1778487046826,41.34,80656.35,63.1,0.00771,1e-05,0.89224]
[1778487047500,41.34,80656.35,63.1,0.00771,1e-05,0.89224]
[1778487048434,41.34,80657.83,63.1,0.00773,1e-05,0.89409]
[1778487053875,41.34,80653.98,63.1,0.00768,1e-05,0.88927]
[1778487058911,41.34,80656.18,63.1,0.00771,1e-05,0.89202]
[1778487063796,41.34,80656.6,63.1,0.00771,1e-05,0.89255]
[1778487064755,41.34,80656.51,63.1,0.00771,1e-05,0.89244]
[1778487069989,41.34,80672.87,63.1,0.00791,1e-05,0.91315]
[1778487071558,41.34,80673.14,63.1,0.00792,1e-05,0.9135]
[1778487071872,41.34,80673.14,63.1,0.00792,1e-05,0.9135]
[1778487080059,41.34,80676.44,63.1,0.00796,1e-05,0.91773]
[1778487087109,41.34,80676.46,63.1,0.00796,1e-05,0.91775]
[1778487091758,41.34,80676.31,63.1,0.00796,1e-05,0.91756]
[1778487091957,41.34,80676.31,63.1,0.00796,1e-05,0.91756]
[1778487092868,41.34,80676.31,63.1,0.00794,1e-05,0.91536]
[1778487093867,41.34,80666.57,63.1,0.00782,1e-05,0.90295]
[1778487098487,41.34,80658.7,63.1,0.00772,1e-05,0.89302]
[1778487099512,41.34,80659.95,63.1,0.00773,1e-05,0.89459]
[1778487105235,41.34,80662.96,63.1,0.00777,1e-05,0.89838]
[1778487107761,41.34,80661.44,63.1,0.00775,1e-05,0.89647]
[1778487108686,41.34,80660.73,63.1,0.00774,1e-05,0.89557]
[1778487110325,41.34,80663.8,63.1,0.00778,1e-05,0.89944]
[1778487111288,41.34,80665.54,63.1,0.0078,1e-05,0.90164]
[1778487116126,41.34,80674.88,63.1,0.00792,1e-05,0.91353]
[1778487116133,41.34,80674.88,63.1,0.00792,1e-05,0.91353]
[1778487117237,41.34,80680.24,63.1,0.00799,1e-05,0.9204]
[1778487118061,41.34,80681.79,63.1,0.00801,1e-05,0.9224]
[1778487123361,41.34,80688.29,63.1,0.00809,1e-05,0.93081]
[1778487126824,41.34,80688.25,63.1,0.00809,1e-05,0.93076]
[1778487129431,41.34,80687.24,63.1,0.00807,1e-05,0.92945]
[1778487130554,41.34,80687.02,63.1,0.00807,1e-05,0.92916]
[1778487131923,41.34,80688.77,63.1,0.00809,1e-05,0.93143]
[1778487132087,41.34,80692.7,63.1,0.00814,1e-05,0.93655]
[1778487133017,41.34,80692.7,63.1,0.00814,1e-05,0.93655]
[1778487133430,41.34,80695.06,63.1,0.00817,1e-05,0.93964]
[1778487134096,41.34,80699.91,63.1,0.00824,1e-05,0.946]
[1778487136108,41.34,80711.83,63.1,0.00839,1e-05,0.9618]
[1778487136976,41.34,80711.83,63.1,0.00839,1e-05,0.9618]
[1778487144508,41.34,80712.19,63.1,0.0084,1e-05,0.96228]
[1778487149320,41.34,80713.91,63.1,0.00842,1e-05,0.96458]
[1778487149327,41.34,80713.91,63.1,0.00842,1e-05,0.96458]
[1778487150607,41.34,80710.91,63.1,0.00838,1e-05,0.96057]
[1778487151231,41.34,80706.28,63.1,0.00832,1e-05,0.95442]
[1778487156592,41.34,80705.86,63.1,0.0083,1e-05,0.9516]
[1778487161627,41.34,80705.9,63.1,0.0083,1e-05,0.95165]
[1778487163296,41.34,80706.18,63.1,0.0083,1e-05,0.95202]
[1778487164121,41.34,80707.22,63.1,0.00831,1e-05,0.9534]
[1778487164813,41.34,80707.22,63.1,0.00831,1e-05,0.9534]
[1778487165168,41.34,80710.56,63.1,0.00836,1e-05,0.95783]
[1778487167069,41.34,80715.11,63.1,0.00842,1e-05,0.9639]
[1778487168420,41.34,80718.23,63.1,0.00846,1e-05,0.96808]
[1778487173714,41.34,80717.78,63.1,0.00845,1e-05,0.96748]
[1778487177071,41.34,80716.98,63.1,0.00844,1e-05,0.9664]
[1778487177082,41.34,80716.98,63.1,0.00844,1e-05,0.9664]
[1778487177124,41.34,80717.1,63.1,0.00844,1e-05,0.96656]
[1778487177447,41.34,80717.1,63.1,0.00844,1e-05,0.96656]
[1778487180162,41.34,80711.95,63.1,0.00837,1e-05,0.95968]
[1778487180188,41.34,80711.95,63.1,0.00837,1e-05,0.95968]
[1778487181770,41.34,80699.83,63.1,0.00822,1e-05,0.94365]
[1778487186179,41.34,80698.73,63.1,0.0082,1e-05,0.9422]
[1778487187336,41.34,80699.34,63.1,0.00821,1e-05,0.943]
[1778487191991,41.34,80698.82,63.1,0.0082,1e-05,0.94232]
[1778487194104,41.34,80699.26,63.1,0.00821,1e-05,0.9429]
[1778487203924,41.34,80704.75,63.1,0.00828,1e-05,0.95013]
[1778487206524,41.34,80703.29,63.1,0.00826,1e-05,0.9482]
[1778487207395,41.34,80703.33,63.1,0.00826,1e-05,0.94826]
[1778487211077,41.34,80701.67,63.1,0.00824,1e-05,0.94607]
[1778487211897,41.34,80701.82,63.1,0.00824,1e-05,0.94626]
[1778487213696,41.34,80701.99,63.1,0.00823,1e-05,0.94423]
[1778487214519,41.34,80701.88,63.1,0.00822,1e-05,0.94409]
[1778487218386,41.34,80703.07,63.1,0.00824,1e-05,0.94566]
[1778487219335,41.34,80703.27,63.1,0.00824,1e-05,0.94592]
[1778487222536,41.34,80703.2,63.1,0.00824,1e-05,0.94583]
[1778487223764,41.34,80702.32,63.1,0.00823,1e-05,0.94467]
[1778487229126,41.34,80702.25,63.1,0.00823,1e-05,0.94458]
[1778487230951,41.34,80702.68,63.1,0.00823,1e-05,0.94514]
[1778487231873,41.34,80702.45,63.1,0.00823,1e-05,0.94484]
[1778487235762,41.34,80702.1,63.1,0.00823,1e-05,0.94438]
[1778487235763,41.34,80702.1,63.1,0.00823,1e-05,0.94438]
[1778487238214,41.34,80698.47,63.1,0.00818,1e-05,0.93961]
[1778487239105,41.34,80698.47,63.1,0.00818,1e-05,0.93961]
[1778487241826,41.34,80699.93,63.1,0.0082,1e-05,0.94153]
[1778487242532,41.34,80699.86,63.1,0.0082,1e-05,0.94144]
[1778487243254,41.34,80699.86,63.1,0.0082,1e-05,0.94144]
[1778487243396,41.34,80699.86,63.1,0.0082,1e-05,0.94144]
[1778487243492,41.34,80699.86,63.1,0.0082,1e-05,0.94144]
[1778487244232,41.34,80704.41,63.1,0.00826,1e-05,0.94742]
[1778487244235,41.34,80722.08,63.1,0.00849,1e-05,0.97096]
[1778487245271,41.34,80722.08,63.1,0.00849,1e-05,0.97096]
[1778487246191,41.34,80724.18,63.1,0.00852,1e-05,0.97379]
[1778487248115,41.34,80724.69,63.1,0.00852,1e-05,0.97447]
[1778487249050,41.34,80724.61,63.1,0.00852,1e-05,0.97437]
[1778487251800,41.34,80724.5,63.1,0.00852,1e-05,0.97422]
[1778487252305,41.34,80724.81,63.1,0.00853,1e-05,0.97464]
[1778487255896,41.34,80726.19,63.1,0.00854,1e-05,0.9765]
[1778487256965,41.34,80726.26,63.1,0.00854,1e-05,0.97659]
[1778487262273,41.34,80728.12,63.1,0.00857,1e-05,0.97911]
[1778487264157,41.34,80725.98,63.1,0.00854,1e-05,0.97622]
[1778487269413,41.34,80725.39,63.1,0.00853,1e-05,0.97542]
[1778487274448,41.34,80726.16,63.1,0.00852,1e-05,0.97415]
[1778487277433,41.34,80725.04,63.1,0.00851,1e-05,0.97264]
[1778487278217,41.34,80725.04,63.1,0.00851,1e-05,0.97264]
[1778487278218,41.34,80728.55,63.1,0.00856,1e-05,0.97738]
[1778487283511,41.34,80725.65,63.1,0.00852,1e-05,0.97346]
[1778487288991,41.34,80726.96,63.1,0.00853,1e-05,0.97523]
[1778487288993,41.34,80726.96,63.1,0.00853,1e-05,0.97523]
[1778487291871,41.34,80726.34,63.1,0.00853,1e-05,0.9744]
[1778487293869,41.34,80727.03,63.1,0.00854,1e-05,0.97533]
[1778487300146,41.34,80735.76,63.1,0.00865,1e-05,0.98718]
[1778487305667,41.34,80738.38,63.1,0.00869,1e-05,0.99076]
[1778487310702,41.34,80738.44,63.1,0.00869,1e-05,0.99084]
[1778487315737,41.34,80739.76,63.1,0.00871,1e-05,0.99265]
[1778487320772,41.34,80742.13,63.1,0.00874,1e-05,0.9959]
[1778487325807,41.34,80742.9,63.1,0.00875,1e-05,0.99696]
[1778487330842,41.34,80745.05,63.1,0.00878,1e-05,0.99992]
[1778487336884,41.34,80747.48,63.1,0.00879,1e-05,1.00092]
[1778487341919,41.34,80746.58,63.1,0.00878,1e-05,0.99968]
[1778487346954,41.34,80752.68,63.1,0.00886,1e-05,1.00812]
[1778487351989,41.34,80757.4,63.1,0.00893,1e-05,1.01469]
[1778487357024,41.34,80758.33,63.1,0.00894,1e-05,1.01598]
[1778487362059,41.34,80758.38,63.1,0.00894,1e-05,1.01605]
[1778487365080,41.34,80774.67,63.1,0.00917,1e-05,1.03902]
[1778487370115,41.34,80776.5,63.1,0.0092,1e-05,1.04163]
[1778487377168,41.34,80772.91,63.1,0.00915,1e-05,1.03652]
[1778487379182,41.34,80761.94,63.1,0.00899,1e-05,1.02104]
[1778487384217,41.34,80754.18,63.1,0.00888,1e-05,1.0102]
[1778487389253,41.34,80737.98,63.1,0.00866,1e-05,0.98788]
[1778487394287,41.34,80728.57,63.1,0.00852,1e-05,0.97279]
[1778487399323,41.34,80731.09,63.1,0.00855,1e-05,0.9762]
[1778487404358,41.34,80727.11,63.1,0.0085,1e-05,0.97083]
[1778487409393,41.34,80727.64,63.1,0.0085,1e-05,0.97154]
[1778487415439,41.34,80727.52,63.1,0.0085,1e-05,0.97138]
[1778487420474,41.34,80726.85,63.1,0.00849,1e-05,0.97048]
[1778487425509,41.34,80726.94,63.1,0.0085,1e-05,0.9706]
[1778487430544,41.34,80725.06,63.1,0.00847,1e-05,0.96807]
[1778487435579,41.34,80724.29,63.1,0.00846,1e-05,0.96704]
[1778487436379,41.34,80724.29,63.1,0.00846,1e-05,0.96704]
[1778487442628,41.34,80722.91,63.1,0.00844,1e-05,0.96519]
[1778487448390,41.34,80723.57,63.1,0.00845,1e-05,0.96607]
[1778487448390,41.34,80723.57,63.1,0.00845,1e-05,0.96607]
[1778487453705,41.34,80723.91,63.1,0.00844,1e-05,0.96423]
[1778487458740,41.34,80724.46,63.1,0.00844,1e-05,0.96497]
[1778487459401,41.34,80724.46,63.1,0.00844,1e-05,0.96497]
[1778487463775,41.34,80709.88,63.1,0.00825,1e-05,0.94559]
[1778487468810,41.34,80710.57,63.1,0.00826,1e-05,0.9465]
[1778487473845,41.34,80712.49,63.1,0.00829,1e-05,0.94904]
[1778487478880,41.34,80713.44,63.1,0.0083,1e-05,0.95029]
[1778487482908,41.34,80726.9,63.1,0.00848,1e-05,0.96824]
[1778487487943,41.34,80734.74,63.1,0.00858,1e-05,0.97883]
[1778487492611,41.34,80737.22,63.1,0.00861,1e-05,0.98219]
[1778487498013,41.34,80738.36,63.1,0.00863,1e-05,0.98374]
[1778487503379,41.34,80738.36,63.1,0.00863,1e-05,0.98374]
[1778487513118,41.34,80749.08,63.1,0.00875,1e-05,0.99608]
[1778487518153,41.34,80753.06,63.1,0.00881,1e-05,1.00157]
[1778487523188,41.34,80752.49,63.1,0.0088,1e-05,1.00078]
[1778487528223,41.34,80752.68,63.1,0.0088,1e-05,1.00104]
[1778487533258,41.34,80750.18,63.1,0.00877,1e-05,0.99759]
[1778487538293,41.34,80749.3,63.1,0.00876,1e-05,0.99638]
[1778487543328,41.34,80749.19,63.1,0.00876,1e-05,0.99623]
[1778487543487,41.34,80749.19,63.1,0.00876,1e-05,0.99623]
[1778487549370,41.34,80750.04,63.1,0.00877,1e-05,0.9974]
[1778487554405,41.34,80749.6,63.1,0.00876,1e-05,0.99679]
[1778487560447,41.34,80750.62,63.1,0.00878,1e-05,0.9982]
[1778487565482,41.34,80751.36,63.1,0.00879,1e-05,0.99922]
[1778487568503,41.34,80767.16,63.1,0.009,1e-05,1.02121]
[1778487573538,41.34,80769.16,63.1,0.00901,1e-05,1.02162]
[1778487578574,41.34,80765.19,63.1,0.00896,1e-05,1.01606]
[1778487583610,41.34,80764.33,63.1,0.00894,1e-05,1.01486]
[1778487588645,41.34,80770.2,63.1,0.00903,1e-05,1.02309]
[1778487593680,41.34,80770.15,63.1,0.00903,1e-05,1.02302]
[1778487598715,41.34,80768.56,63.1,0.009,1e-05,1.02078]
[1778487599545,41.34,80768.56,63.1,0.009,1e-05,1.02078]
[1778487605764,41.34,80768.29,63.1,0.009,1e-05,1.0204]
[1778487610802,41.34,80757.71,63.1,0.00885,1e-05,1.00564]
[1778487615837,41.34,80758.91,63.1,0.00887,1e-05,1.00731]
[1778487620872,41.34,80738.01,63.1,0.00858,1e-05,0.97862]
[1778487622072,41.34,80738.01,63.1,0.00858,1e-05,0.97862]
[1778487625020,41.34,80731.93,63.1,0.0085,1e-05,0.97041]
[1778487630947,41.34,80740.32,63.1,0.00862,1e-05,0.98176]
[1778487635982,41.34,80743.35,63.1,0.00864,1e-05,0.98356]
[1778487639923,41.34,80743.11,63.1,0.00863,1e-05,0.98323]
[1778487642965,41.34,80743.68,63.1,0.00864,1e-05,0.98401]
[1778487643668,41.34,80743.14,63.1,0.00863,1e-05,0.98327]
[1778487644497,41.34,80743.14,63.1,0.00863,1e-05,0.98327]
[1778487649064,41.34,80736.38,63.1,0.00854,1e-05,0.9741]
[1778487655117,41.34,80727.72,63.1,0.00843,1e-05,0.96245]
[1778487656726,41.34,80727.15,63.1,0.00842,1e-05,0.96169]
[1778487657333,41.34,80727.15,63.1,0.00842,1e-05,0.96169]
[1778487659968,41.34,80722.54,63.1,0.00836,1e-05,0.95554]
[1778487661033,41.34,80722.06,63.1,0.00835,1e-05,0.9549]
[1778487665654,41.34,80715.32,63.1,0.00826,1e-05,0.94598]
[1778487666575,41.34,80715.32,63.1,0.00826,1e-05,0.94598]
[1778487669053,41.34,80711.78,63.1,0.00822,1e-05,0.94132]
[1778487669191,41.34,80711.78,63.1,0.00822,1e-05,0.94132]
[1778487670222,41.34,80713.96,63.1,0.00825,1e-05,0.94418]
[1778487675258,41.34,80720.73,63.1,0.00834,1e-05,0.95314]
[1778487680294,41.34,80729.11,63.1,0.00845,1e-05,0.96432]
[1778487685329,41.34,80725.84,63.1,0.0084,1e-05,0.95994]
[1778487690364,41.34,80727.53,63.1,0.00843,1e-05,0.9622]
[1778487695400,41.34,80733.41,63.1,0.00848,1e-05,0.96779]
[1778487700434,41.34,80732.8,63.1,0.00848,1e-05,0.96697]
[1778487705469,41.34,80738.73,63.1,0.00855,1e-05,0.97496]
[1778487710504,41.34,80738.55,63.1,0.00855,1e-05,0.97472]
[1778487715539,41.34,80742.99,63.1,0.00861,1e-05,0.98074]
[1778487720574,41.34,80746.92,63.1,0.00866,1e-05,0.9861]
[1778487725609,41.34,80744.65,63.1,0.00863,1e-05,0.983]
[1778487731651,41.34,80746.47,63.1,0.00866,1e-05,0.98548]
[1778487736686,41.34,80741.62,63.1,0.00859,1e-05,0.97888]
[1778487741721,41.34,80741.3,63.1,0.00859,1e-05,0.97845]
[1778487746756,41.34,80743.49,63.1,0.00862,1e-05,0.98142]
[1778487751792,41.34,80744.28,63.1,0.00861,1e-05,0.98017]
[1778487756827,41.34,80745.83,63.1,0.00863,1e-05,0.98228]
[1778487761862,41.34,80739.82,63.1,0.00855,1e-05,0.97412]
[1778487766914,41.34,80735.63,63.1,0.00849,1e-05,0.96847]
[1778487771950,41.34,80725.39,63.1,0.00836,1e-05,0.95477]
[1778487776985,41.34,80725.09,63.1,0.00835,1e-05,0.95437]
[1778487777733,41.34,80725.09,63.1,0.00835,1e-05,0.95437]
[1778487783027,41.34,80727.78,63.1,0.00839,1e-05,0.95795]
[1778487788062,41.34,80728.58,63.1,0.0084,1e-05,0.95902]
[1778487793097,41.34,80726.82,63.1,0.00838,1e-05,0.95667]
[1778487798132,41.34,80726.5,63.1,0.00837,1e-05,0.95625]
[1778487803167,41.34,80730.6,63.1,0.00843,1e-05,0.96172]
[1778487808472,41.34,80731.97,63.1,0.00844,1e-05,0.96356]
[1778487809889,41.34,80731.6,63.1,0.00844,1e-05,0.96306]
[1778487810216,41.34,80731.79,63.1,0.00844,1e-05,0.96331]
[1778487815251,41.34,80743.34,63.1,0.00858,1e-05,0.97657]
[1778487820286,41.34,80743.83,63.1,0.00858,1e-05,0.97723]
[1778487825321,41.34,80744.05,63.1,0.00859,1e-05,0.97753]
[1778487826895,41.34,80744.32,63.1,0.00859,1e-05,0.9779]
[1778487827335,41.34,80744.15,63.1,0.00859,1e-05,0.97767]
[1778487832370,41.34,80749.07,63.1,0.00865,1e-05,0.98436]
[1778487837405,41.34,80749.73,63.1,0.00866,1e-05,0.98526]
[1778487842440,41.34,80750.1,63.1,0.00867,1e-05,0.98577]
[1778487847475,41.34,80750.05,63.1,0.00867,1e-05,0.9857]
[1778487852510,41.34,80749.63,63.1,0.00866,1e-05,0.98513]
[1778487852809,41.34,80749.63,63.1,0.00866,1e-05,0.98513]
[1778487860149,41.34,80749.42,63.1,0.00866,1e-05,0.98484]
[1778487865601,41.34,80748.71,63.1,0.00865,1e-05,0.98387]
[1778487870636,41.34,80753.76,63.1,0.00872,1e-05,0.99078]
[1778487875671,41.34,80760.26,63.1,0.00879,1e-05,0.99737]
[1778487880706,41.34,80760.17,63.1,0.00879,1e-05,0.99724]
[1778487885741,41.34,80757.8,63.1,0.00875,1e-05,0.99398]
[1778487885843,41.34,80757.8,63.1,0.00875,1e-05,0.99398]
[1778487891783,41.34,80758.69,63.1,0.00877,1e-05,0.9952]
[1778487896818,41.34,80762.88,63.1,0.00882,1e-05,1.00099]
[1778487901853,41.34,80761.8,63.1,0.00881,1e-05,0.99949]
[1778487906984,41.34,80770.48,63.1,0.00893,1e-05,1.01154]
[1778487912598,41.34,80774.69,63.1,0.00899,1e-05,1.01743]
[1778487917965,41.34,80773.29,63.1,0.00897,1e-05,1.01547]
[1778487923524,41.34,80773.82,63.1,0.00898,1e-05,1.01621]
[1778487929043,41.34,80775.36,63.1,0.009,1e-05,1.01837]
[1778487934078,41.34,80770.66,63.1,0.00891,1e-05,1.00942]
[1778487940120,41.34,80767.64,63.1,0.00887,1e-05,1.00522]
[1778487945155,41.34,80769.2,63.1,0.00889,1e-05,1.00738]
[1778487950190,41.34,80770.09,63.1,0.0089,1e-05,1.00862]
[1778487955431,41.34,80770.28,63.1,0.00891,1e-05,1.00889]
[1778487961267,41.34,80763.64,63.1,0.00881,1e-05,0.99967]
[1778487966302,41.34,80759.0,63.1,0.00875,1e-05,0.99328]
[1778487971721,41.34,80758.64,63.1,0.00874,1e-05,0.99278]
[1778487978386,41.34,80760.94,63.1,0.00878,1e-05,0.99595]
[1778487983421,41.34,80760.88,63.1,0.00878,1e-05,0.99586]
[1778487988456,41.34,80753.77,63.1,0.00868,1e-05,0.98611]
[1778487993896,41.34,80752.03,63.1,0.00863,1e-05,0.98139]
[1778487996806,41.34,80739.12,63.1,0.00846,1e-05,0.96394]
[1778488002554,41.34,80735.52,63.1,0.00841,1e-05,0.95912]
[1778488002967,41.34,80735.52,63.1,0.00841,1e-05,0.95912]
[1778488008596,41.34,80734.47,63.1,0.0084,1e-05,0.95772]
[1778488013631,41.34,80736.66,63.1,0.00843,1e-05,0.96064]
[1778488018943,41.34,80736.75,63.1,0.00843,1e-05,0.96076]
[1778488025193,41.34,80736.63,63.1,0.00843,1e-05,0.9606]
[1778488031647,41.34,80735.93,63.1,0.00842,1e-05,0.95967]
[1778488037882,41.34,80735.47,63.1,0.00841,1e-05,0.95905]
[1778488041827,41.34,80719.29,63.1,0.0082,1e-05,0.93762]
[1778488046862,41.34,80721.2,63.1,0.00823,1e-05,0.94013]
[1778488051897,41.34,80720.87,63.1,0.0082,1e-05,0.93744]
[1778488056932,41.34,80720.35,63.1,0.0082,1e-05,0.93676]
[1778488061967,41.34,80713.91,63.1,0.00811,1e-05,0.92834]
[1778488067002,41.34,80707.46,63.1,0.00803,1e-05,0.91998]
[1778488072037,41.34,80708.23,63.1,0.00804,1e-05,0.92097]
[1778488079086,41.34,80709.55,63.1,0.00806,1e-05,0.92268]
[1778488081100,41.34,80697.53,63.1,0.0079,1e-05,0.90722]
[1778488086135,41.34,80695.82,63.1,0.00788,1e-05,0.90504]
[1778488091170,41.34,80685.2,63.1,0.00775,1e-05,0.89158]
[1778488096206,41.34,80672.29,63.1,0.00759,1e-05,0.87545]
[1778488098220,41.34,80660.88,63.1,0.00746,1e-05,0.86139]
[1778488103256,41.34,80657.83,63.1,0.00742,1e-05,0.85766]
[1778488108291,41.34,80657.23,63.1,0.00741,1e-05,0.85693]
[1778488113326,41.34,80657.39,63.1,0.0074,1e-05,0.85501]
[1778488117354,41.34,80668.46,63.1,0.00753,1e-05,0.86856]
[1778488122389,41.34,80668.24,63.1,0.00753,1e-05,0.86829]
[1778488127424,41.34,80661.08,63.1,0.00744,1e-05,0.85951]
[1778488132459,41.34,80660.12,63.1,0.00743,1e-05,0.85833]
[1778488137494,41.34,80659.27,63.1,0.00742,1e-05,0.8573]
[1778488142529,41.34,80658.3,63.1,0.00741,1e-05,0.85611]
[1778488147564,41.34,80648.42,63.1,0.00729,1e-05,0.84415]
[1778488153606,41.34,80654.12,63.1,0.00736,1e-05,0.85104]
[1778488158641,41.34,80653.27,63.1,0.00735,1e-05,0.85001]
[1778488163676,41.34,80648.53,63.1,0.00729,1e-05,0.84428]
[1778488168711,41.34,80645.3,63.1,0.00726,1e-05,0.8404]
[1778488173746,41.34,80644.18,63.1,0.00722,1e-05,0.83697]
[1778488178781,41.34,80642.95,63.1,0.00721,1e-05,0.8355]
[1778488183816,41.34,80639.13,63.1,0.00717,1e-05,0.83095]
[1778488190865,41.34,80636.92,63.1,0.00714,1e-05,0.82832]
[1778488195900,41.34,80634.87,63.1,0.00712,1e-05,0.8259]
[1778488200935,41.34,80620.93,63.1,0.00696,1e-05,0.80954]
[1778488201942,41.34,80609.1,63.1,0.00683,1e-05,0.79588]
[1778488207018,41.34,80606.01,63.1,0.00679,1e-05,0.79234]
[1778488213025,41.34,80616.4,63.1,0.00691,1e-05,0.80429]
[1778488216046,41.34,80628.15,63.1,0.00704,1e-05,0.81798]
[1778488219134,41.34,80640.34,63.1,0.00718,1e-05,0.83239]
[1778488225115,41.34,80647.03,63.1,0.00726,1e-05,0.84038]
[1778488230150,41.34,80651.99,63.1,0.00732,1e-05,0.84635]
[1778488235187,41.34,80663.27,63.1,0.00743,1e-05,0.85793]
[1778488240223,41.34,80665.23,63.1,0.00745,1e-05,0.86032]
[1778488241936,41.34,80665.23,63.1,0.00745,1e-05,0.86032]
[1778488242228,41.34,80668.17,63.1,0.00749,1e-05,0.86393]
[1778488247275,41.34,80681.72,63.1,0.00765,1e-05,0.8807]
[1778488251479,41.34,80680.73,63.1,0.00764,1e-05,0.87946]
[1778488251570,41.34,80680.73,63.1,0.00764,1e-05,0.87946]
[1778488252990,41.34,80676.49,63.1,0.00759,1e-05,0.87419]
[1778488253143,41.34,80676.49,63.1,0.00759,1e-05,0.87419]
[1778488254863,41.34,80677.1,63.1,0.0076,1e-05,0.87495]
[1778488255952,41.34,80678.23,63.1,0.00761,1e-05,0.87635]
[1778488256135,41.34,80678.23,63.1,0.00761,1e-05,0.87635]
[1778488257235,41.34,80675.07,63.1,0.00757,1e-05,0.87243]
[1778488257923,41.34,80675.07,63.1,0.00757,1e-05,0.87243]
[1778488259662,41.34,80675.42,63.1,0.00758,1e-05,0.87287]
[1778488260133,41.34,80675.42,63.1,0.00758,1e-05,0.87287]
[1778488260921,41.34,80674.77,63.1,0.00757,1e-05,0.87206]
[1778488260957,41.34,80674.77,63.1,0.00757,1e-05,0.87206]
[1778488262892,41.34,80667.62,63.1,0.00748,1e-05,0.86325]
[1778488263306,41.34,80667.06,63.1,0.00748,1e-05,0.86256]
[1778488268425,41.34,80662.47,63.1,0.00742,1e-05,0.85695]
[1778488273071,41.34,80663.57,63.1,0.00743,1e-05,0.85829]
[1778488273723,41.34,80663.93,63.1,0.00744,1e-05,0.85873]
[1778488279502,41.34,80674.01,63.1,0.00756,1e-05,0.87112]
[1778488284813,41.34,80675.25,63.1,0.00758,1e-05,0.87266]
[1778488285297,41.34,80675.26,63.1,0.00758,1e-05,0.87267]
[1778488288035,41.34,80675.37,63.1,0.00758,1e-05,0.87281]
[1778488288579,41.34,80676.01,63.1,0.00758,1e-05,0.8736]
[1778488291458,41.34,80675.74,63.1,0.00758,1e-05,0.87326]
[1778488292869,41.34,80675.85,63.1,0.00756,1e-05,0.87125]
[1778488295649,41.34,80675.75,63.1,0.00756,1e-05,0.87112]
[1778488295654,41.34,80675.75,63.1,0.00756,1e-05,0.87112]
[1778488295911,41.34,80675.75,63.1,0.00756,1e-05,0.87112]
[1778488296835,41.34,80677.1,63.1,0.00758,1e-05,0.87279]
[1778488301871,41.34,80680.27,63.1,0.00762,1e-05,0.87673]
[1778488302585,41.34,80680.34,63.1,0.00762,1e-05,0.87682]
[1778488305117,41.34,80674.83,63.1,0.00755,1e-05,0.86999]
[1778488305615,41.34,80674.08,63.1,0.00754,1e-05,0.86906]
[1778488308723,41.34,80675.28,63.1,0.00756,1e-05,0.87054]
[1778488309211,41.34,80675.28,63.1,0.00756,1e-05,0.87054]
[1778488315009,41.34,80671.78,63.1,0.00752,1e-05,0.86623]
[1778488315528,41.34,80672.93,63.1,0.00753,1e-05,0.86764]
[1778488320690,41.34,80672.39,63.1,0.00752,1e-05,0.86698]
[1778488321299,41.34,80672.39,63.1,0.00752,1e-05,0.86698]
[1778488322055,41.34,80672.69,63.1,0.00753,1e-05,0.86735]
[1778488324014,41.34,80672.13,63.1,0.00752,1e-05,0.86666]
[1778488326958,41.34,80671.86,63.1,0.00752,1e-05,0.86632]
[1778488328858,41.34,80672.3,63.1,0.00752,1e-05,0.86687]
[1778488331717,41.34,80672.23,63.1,0.00752,1e-05,0.86678]
[1778488333128,41.34,80672.5,63.1,0.00752,1e-05,0.86711]
[1778488334912,41.34,80673.09,63.1,0.00753,1e-05,0.86784]
[1778488336601,41.34,80672.88,63.1,0.00753,1e-05,0.86758]
[1778488337368,41.34,80672.88,63.1,0.00753,1e-05,0.86758]
[1778488337694,41.34,80672.88,63.1,0.00753,1e-05,0.86758]
[1778488337869,41.34,80672.88,63.1,0.00753,1e-05,0.86758]
[1778488338107,41.34,80672.88,63.1,0.00753,1e-05,0.86758]
[1778488338401,41.34,80675.53,63.1,0.00756,1e-05,0.87085]
[1778488339243,41.34,80675.53,63.1,0.00756,1e-05,0.87085]
[1778488339786,41.34,80682.98,63.1,0.00765,1e-05,0.8801]
[1778488341014,41.34,80686.45,63.1,0.00769,1e-05,0.88444]
[1778488341564,41.34,80686.39,63.1,0.00769,1e-05,0.88436]
[1778488343778,41.34,80689.02,63.1,0.00772,1e-05,0.88766]
[1778488343973,41.34,80689.02,63.1,0.00772,1e-05,0.88766]
[1778488347587,41.34,80694.65,63.1,0.00779,1e-05,0.89476]
[1778488347680,41.34,80694.65,63.1,0.00779,1e-05,0.89476]
[1778488348331,41.34,80695.14,63.1,0.0078,1e-05,0.89538]
[1778488348918,41.34,80695.14,63.1,0.0078,1e-05,0.89538]
[1778488350087,41.34,80695.88,63.1,0.00781,1e-05,0.89631]
[1778488350811,41.34,80695.0,63.1,0.0078,1e-05,0.8952]
[1778488356041,41.34,80693.63,63.1,0.00776,1e-05,0.89128]
[1778488358201,41.34,80693.63,63.1,0.00776,1e-05,0.89128]
[1778488359413,41.34,80693.81,63.1,0.00777,1e-05,0.89151]
[1778488360067,41.34,80693.81,63.1,0.00777,1e-05,0.89151]
[1778488361574,41.34,80693.59,63.1,0.00776,1e-05,0.89123]
[1778488362336,41.34,80693.59,63.1,0.00776,1e-05,0.89123]
[1778488363226,41.34,80694.91,63.1,0.00778,1e-05,0.89289]
[1778488365145,41.34,80694.79,63.1,0.00778,1e-05,0.89274]
[1778488365772,41.34,80694.84,63.1,0.00778,1e-05,0.89281]
[1778488366873,41.34,80695.21,63.1,0.00778,1e-05,0.89327]
[1778488367529,41.34,80695.27,63.1,0.00778,1e-05,0.89335]
[1778488373160,41.34,80696.02,63.1,0.00779,1e-05,0.8943]
[1778488375364,41.34,80695.8,63.1,0.00779,1e-05,0.89402]
[1778488375960,41.34,80695.8,63.1,0.00779,1e-05,0.89402]
[1778488377192,41.34,80694.61,63.1,0.00778,1e-05,0.89251]
[1778488378448,41.34,80694.01,63.1,0.00777,1e-05,0.89176]
[1778488379789,41.34,80696.77,63.1,0.0078,1e-05,0.89524]
[1778488381646,41.34,80695.29,63.1,0.00778,1e-05,0.89337]
[1778488385788,41.34,80686.98,63.1,0.00768,1e-05,0.88293]
[1778488386986,41.34,80687.22,63.1,0.00768,1e-05,0.88323]
[1778488392293,41.34,80688.91,63.1,0.00771,1e-05,0.88535]
[1778488393360,41.34,80688.91,63.1,0.00771,1e-05,0.88535]
[1778488394012,41.34,80688.93,63.1,0.00771,1e-05,0.88537]
[1778488399342,41.34,80696.25,63.1,0.0078,1e-05,0.89459]
[1778488400066,41.34,80696.25,63.1,0.0078,1e-05,0.89459]
[1778488400826,41.34,80696.03,63.1,0.00779,1e-05,0.89431]
[1778488401463,41.34,80695.68,63.1,0.00779,1e-05,0.89387]
[1778488413440,41.34,80708.17,63.1,0.00793,1e-05,0.90754]
[1778488418476,41.34,80707.32,63.1,0.00792,1e-05,0.90646]
[1778488423928,41.34,80707.75,63.1,0.00792,1e-05,0.90701]
[1778488429553,41.34,80709.32,63.1,0.00794,1e-05,0.90902]
[1778488434452,41.34,80700.38,63.1,0.00783,1e-05,0.89762]
[1778488435700,41.34,80695.18,63.1,0.00776,1e-05,0.89104]
[1778488436190,41.34,80695.18,63.1,0.00776,1e-05,0.89104]
[1778488440294,41.34,80694.67,63.1,0.00776,1e-05,0.8904]
[1778488441677,41.34,80694.09,63.1,0.00775,1e-05,0.88967]
[1778488442673,41.34,80694.02,63.1,0.00775,1e-05,0.88958]
[1778488443992,41.34,80688.11,63.1,0.00768,1e-05,0.88217]
[1778488445579,41.34,80688.82,63.1,0.00769,1e-05,0.88306]
[1778488446117,41.34,80688.82,63.1,0.00769,1e-05,0.88306]
[1778488453110,41.34,80687.8,63.1,0.00767,1e-05,0.88178]
[1778488454892,41.34,80687.83,63.1,0.00767,1e-05,0.88182]
[1778488459759,41.34,80692.92,63.1,0.00774,1e-05,0.8882]
[1778488460188,41.34,80692.92,63.1,0.00774,1e-05,0.8882]
[1778488463533,41.34,80694.16,63.1,0.00775,1e-05,0.88976]
[1778488464071,41.34,80694.16,63.1,0.00775,1e-05,0.88976]
[1778488465350,41.34,80699.52,63.1,0.00782,1e-05,0.89653]
[1778488465964,41.34,80699.65,63.1,0.00782,1e-05,0.89669]
[1778488466615,41.34,80699.65,63.1,0.00782,1e-05,0.89669]
[1778488471850,41.34,80699.52,63.1,0.0078,1e-05,0.89433]
[1778488473573,41.34,80699.66,63.1,0.0078,1e-05,0.89451]
[1778488474959,41.34,80699.69,63.1,0.0078,1e-05,0.89455]
[1778488475468,41.34,80699.26,63.1,0.0078,1e-05,0.894]
[1778488477953,41.34,80699.6,63.1,0.0078,1e-05,0.89443]
[1778488478647,41.34,80699.86,63.1,0.0078,1e-05,0.89476]
[1778488483929,41.34,80700.76,63.1,0.00781,1e-05,0.8959]
[1778488485829,41.34,80699.85,63.1,0.0078,1e-05,0.89475]
[1778488490983,41.34,80698.7,63.1,0.00779,1e-05,0.8933]
[1778488492415,41.34,80698.7,63.1,0.00779,1e-05,0.8933]
[1778488493064,41.34,80697.5,63.1,0.00777,1e-05,0.89178]
[1778488495380,41.34,80697.31,63.1,0.00777,1e-05,0.89154]
[1778488495411,41.34,80697.31,63.1,0.00777,1e-05,0.89154]
[1778488496040,41.34,80697.2,63.1,0.00777,1e-05,0.8914]
[1778488496629,41.34,80687.85,63.1,0.00766,1e-05,0.87967]
[1778488502061,41.34,80683.31,63.1,0.0076,1e-05,0.87402]
[1778488503232,41.34,80683.31,63.1,0.0076,1e-05,0.87402]
[1778488503870,41.34,80683.12,63.1,0.0076,1e-05,0.87379]
[1778488504954,41.34,80683.29,63.1,0.0076,1e-05,0.874]
[1778488506062,41.34,80683.22,63.1,0.0076,1e-05,0.87391]
[1778488509133,41.34,80683.25,63.1,0.0076,1e-05,0.87395]
[1778488509155,41.34,80683.25,63.1,0.0076,1e-05,0.87395]
[1778488513018,41.34,80688.83,63.1,0.00767,1e-05,0.8809]
[1778488513491,41.34,80688.83,63.1,0.00767,1e-05,0.8809]
[1778488521194,41.34,80686.85,63.1,0.00764,1e-05,0.87843]
[1778488523037,41.34,80686.7,63.1,0.00764,1e-05,0.87824]
[1778488523600,41.34,80686.63,63.1,0.00764,1e-05,0.87815]
[1778488526408,41.34,80686.82,63.1,0.00764,1e-05,0.87839]
[1778488527072,41.34,80686.83,63.1,0.00764,1e-05,0.8784]
[1778488532271,41.34,80688.84,63.1,0.00765,1e-05,0.87874]
[1778488532804,41.34,80688.84,63.1,0.00765,1e-05,0.87874]
[1778488533247,41.34,80688.84,63.1,0.00765,1e-05,0.87874]
[1778488536130,41.34,80693.58,63.1,0.00771,1e-05,0.88466]
[1778488537314,41.34,80693.58,63.1,0.00771,1e-05,0.88466]
[1778488537478,41.34,80693.58,63.1,0.00771,1e-05,0.88466]
[1778488538687,41.34,80693.93,63.1,0.00771,1e-05,0.8851]
[1778488539325,41.34,80693.93,63.1,0.00771,1e-05,0.8851]
[1778488541934,41.34,80694.37,63.1,0.00772,1e-05,0.88565]
[1778488543398,41.34,80694.3,63.1,0.00772,1e-05,0.88557]
[1778488544678,41.34,80694.3,63.1,0.00772,1e-05,0.88557]
[1778488545247,41.34,80694.3,63.1,0.00772,1e-05,0.88557]
[1778488545918,41.34,80694.19,63.1,0.00771,1e-05,0.88543]
[1778488551414,41.34,80693.98,63.1,0.00771,1e-05,0.88517]
[1778488552107,41.34,80693.94,63.1,0.00771,1e-05,0.88512]
[1778488554226,41.34,80693.68,63.1,0.00771,1e-05,0.88479]
[1778488554866,41.34,80693.65,63.1,0.00771,1e-05,0.88475]
[1778488561225,41.34,80695.71,63.1,0.00773,1e-05,0.88734]
[1778488562006,41.34,80695.92,63.1,0.00774,1e-05,0.8876]
[1778488563847,41.34,80695.56,63.1,0.00773,1e-05,0.88715]
[1778488564363,41.34,80695.56,63.1,0.00773,1e-05,0.88715]
[1778488568419,41.34,80695.99,63.1,0.00774,1e-05,0.88769]
[1778488569053,41.34,80695.99,63.1,0.00774,1e-05,0.88769]
[1778488569436,41.34,80695.99,63.1,0.00774,1e-05,0.88769]
[1778488570519,41.34,80695.99,63.1,0.00774,1e-05,0.88769]
[1778488574330,41.34,80700.79,63.1,0.0078,1e-05,0.89374]
[1778488574715,41.34,80702.15,63.1,0.00781,1e-05,0.89546]
[1778488579158,41.34,80705.07,63.1,0.00785,1e-05,0.89917]
[1778488579863,41.34,80704.77,63.1,0.00785,1e-05,0.89879]
[1778488580333,41.34,80704.77,63.1,0.00785,1e-05,0.89879]
[1778488581021,41.34,80704.77,63.1,0.00785,1e-05,0.89879]
[1778488581974,41.34,80704.79,63.1,0.00785,1e-05,0.89881]
[1778488582995,41.34,80704.79,63.1,0.00785,1e-05,0.89881]
[1778488583848,41.34,80704.74,63.1,0.00785,1e-05,0.89875]
[1778488584070,41.34,80704.74,63.1,0.00785,1e-05,0.89875]
[1778488585309,41.34,80704.74,63.1,0.00785,1e-05,0.89875]
[1778488586269,41.34,80704.74,63.1,0.00785,1e-05,0.89875]
[1778488588782,41.34,80704.84,63.1,0.00785,1e-05,0.89888]
[1778488589303,41.34,80704.84,63.1,0.00785,1e-05,0.89888]
[1778488591082,41.34,80705.95,63.1,0.00786,1e-05,0.90029]
[1778488591800,41.34,80706.16,63.1,0.00784,1e-05,0.89835]
[1778488597726,41.34,80708.99,63.1,0.00788,1e-05,0.90195]
[1778488599387,41.34,80708.99,63.1,0.00788,1e-05,0.90195]
[1778488602290,41.34,80709.19,63.1,0.00788,1e-05,0.9022]
[1778488603606,41.34,80708.98,63.1,0.00788,1e-05,0.90193]
[1778488604210,41.34,80708.98,63.1,0.00788,1e-05,0.90193]
[1778488606721,41.34,80709.27,63.1,0.00788,1e-05,0.9023]
[1778488607323,41.34,80709.27,63.1,0.00788,1e-05,0.9023]
[1778488608073,41.34,80709.35,63.1,0.00788,1e-05,0.90241]
[1778488608698,41.34,80709.48,63.1,0.00789,1e-05,0.90257]
[1778488611108,41.34,80709.54,63.1,0.00789,1e-05,0.90265]
[1778488611900,41.34,80709.54,63.1,0.00789,1e-05,0.90265]
[1778488612202,41.34,80709.54,63.1,0.00789,1e-05,0.90265]
[1778488612853,41.34,80709.54,63.1,0.00789,1e-05,0.90265]
[1778488613630,41.34,80709.58,63.1,0.00789,1e-05,0.9027]
[1778488614191,41.34,80709.58,63.1,0.00789,1e-05,0.9027]
[1778488620014,41.34,80709.62,63.1,0.00789,1e-05,0.90275]
[1778488620572,41.34,80709.62,63.1,0.00789,1e-05,0.90275]
[1778488622352,41.34,80710.73,63.1,0.0079,1e-05,0.90417]
[1778488622509,41.34,80710.73,63.1,0.0079,1e-05,0.90417]
[1778488626031,41.34,80710.15,63.1,0.00789,1e-05,0.90343]
[1778488627055,41.34,80709.84,63.1,0.00789,1e-05,0.90303]
[1778488630959,41.34,80723.46,63.1,0.00806,1e-05,0.92054]
[1778488632501,41.34,80723.46,63.1,0.00806,1e-05,0.92054]
[1778488633144,41.34,80725.33,63.1,0.00809,1e-05,0.92297]
[1778488638033,41.34,80724.95,63.1,0.00808,1e-05,0.92248]
[1778488638242,41.34,80724.95,63.1,0.00808,1e-05,0.92248]
[1778488638919,41.34,80727.38,63.1,0.00811,1e-05,0.92563]
[1778488639990,41.34,80733.67,63.1,0.00819,1e-05,0.93385]
[1778488640397,41.34,80733.67,63.1,0.00819,1e-05,0.93385]
[1778488641126,41.34,80734.1,63.1,0.0082,1e-05,0.93442]
[1778488647078,41.34,80743.84,63.1,0.00833,1e-05,0.94727]
[1778488651890,41.34,80746.18,63.1,0.00834,1e-05,0.94808]
[1778488652394,41.34,80746.18,63.1,0.00834,1e-05,0.94808]
[1778488655131,41.34,80749.19,63.1,0.00838,1e-05,0.95209]
[1778488655568,41.34,80749.19,63.1,0.00838,1e-05,0.95209]
[1778488660437,41.34,80758.69,63.1,0.00851,1e-05,0.96481]
[1778488660870,41.34,80758.84,63.1,0.00851,1e-05,0.96502]
[1778488661178,41.34,80773.35,63.1,0.0087,1e-05,0.98473]
[1778488664070,41.34,80776.77,63.1,0.00875,1e-05,0.98942]
[1778488665115,41.34,80777.41,63.1,0.00876,1e-05,0.9903]
[1778488665886,41.34,80776.96,63.1,0.00875,1e-05,0.98969]
[1778488666397,41.34,80776.96,63.1,0.00875,1e-05,0.98969]
[1778488668075,41.34,80777.59,63.1,0.00876,1e-05,0.99055]
[1778488669208,41.34,80778.82,63.1,0.00878,1e-05,0.99225]
[1778488671970,41.34,80783.35,63.1,0.00884,1e-05,0.99851]
[1778488672468,41.34,80783.35,63.1,0.00884,1e-05,0.99851]
[1778488678092,41.34,80787.52,63.1,0.0089,1e-05,1.0043]
[1778488678784,41.34,80780.94,63.1,0.00881,1e-05,0.99517]
[1778488679885,41.34,80780.84,63.1,0.00881,1e-05,0.99503]
[1778488679985,41.34,80780.84,63.1,0.00881,1e-05,0.99503]
[1778488681202,41.34,80780.44,63.1,0.0088,1e-05,0.99448]
[1778488681897,41.34,80780.12,63.1,0.0088,1e-05,0.99404]
[1778488682372,41.34,80780.12,63.1,0.0088,1e-05,0.99404]
[1778488683156,41.34,80780.12,63.1,0.0088,1e-05,0.99404]
[1778488688367,41.34,80781.47,63.1,0.00882,1e-05,0.9959]
[1778488693282,41.34,80774.25,63.1,0.00872,1e-05,0.98596]
[1778488693949,41.34,80774.25,63.1,0.00872,1e-05,0.98596]
[1778488699031,41.34,80774.35,63.1,0.00872,1e-05,0.9861]
[1778488699566,41.34,80774.35,63.1,0.00872,1e-05,0.9861]
[1778488705542,41.34,80778.71,63.1,0.00878,1e-05,0.9921]
[1778488707114,41.34,80779.26,63.1,0.00879,1e-05,0.99285]
[1778488707891,41.34,80778.31,63.1,0.00877,1e-05,0.99154]
[1778488708291,41.34,80778.31,63.1,0.00877,1e-05,0.99154]
[1778488708892,41.34,80778.3,63.1,0.00877,1e-05,0.99153]
[1778488710590,41.34,80778.41,63.1,0.00877,1e-05,0.99168]
[1778488711923,41.34,80778.33,63.1,0.00875,1e-05,0.98921]
[1778488712377,41.34,80778.33,63.1,0.00875,1e-05,0.98921]
[1778488713116,41.34,80778.85,63.1,0.00876,1e-05,0.98992]
[1778488714023,41.34,80778.78,63.1,0.00876,1e-05,0.98983]
[1778488714232,41.34,80778.78,63.1,0.00876,1e-05,0.98983]
[1778488715713,41.34,80782.1,63.1,0.0088,1e-05,0.9944]
[1778488716331,41.34,80782.1,63.1,0.0088,1e-05,0.9944]
[1778488717129,41.34,80782.38,63.1,0.00881,1e-05,0.99479]
[1778488717750,41.34,80782.41,63.1,0.00881,1e-05,0.99483]
[1778488720074,41.34,80783.75,63.1,0.00883,1e-05,0.99668]
[1778488720679,41.34,80783.75,63.1,0.00883,1e-05,0.99668]
[1778488724178,41.34,80785.96,63.1,0.00886,1e-05,0.99975]
[1778488724828,41.34,80787.02,63.1,0.00887,1e-05,1.00122]
[1778488725925,41.34,80787.42,63.1,0.00888,1e-05,1.00177]
[1778488727139,41.34,80787.91,63.1,0.00888,1e-05,1.00245]
[1778488729073,41.34,80788.13,63.1,0.00889,1e-05,1.00276]
[1778488729797,41.34,80790.07,63.1,0.00892,1e-05,1.00546]
[1778488731714,41.34,80790.07,63.1,0.00892,1e-05,1.00546]
[1778488733307,41.34,80791.28,63.1,0.00893,1e-05,1.00715]
[1778488733967,41.34,80790.78,63.1,0.00893,1e-05,1.00645]
[1778488734620,41.34,80790.78,63.1,0.00893,1e-05,1.00645]
[1778488737783,41.34,80801.84,63.1,0.00908,1e-05,1.02198]
[1778488742725,41.34,80802.38,63.1,0.00909,1e-05,1.02274]
[1778488743245,41.34,80799.1,63.1,0.00904,1e-05,1.01811]
[1778488745888,41.34,80797.42,63.1,0.00902,1e-05,1.01575]
[1778488746529,41.34,80797.42,63.1,0.00902,1e-05,1.01575]
[1778488753444,41.34,80797.22,63.1,0.00902,1e-05,1.01547]
[1778488753993,41.34,80797.31,63.1,0.00902,1e-05,1.01559]
[1778488759921,41.34,80792.76,63.1,0.00895,1e-05,1.00922]
[1778488764327,41.34,80791.82,63.1,0.00894,1e-05,1.0079]
[1778488764919,41.34,80791.76,63.1,0.00894,1e-05,1.00782]
[1778488768516,41.34,80791.02,63.1,0.00893,1e-05,1.00679]
[1778488769026,41.34,80786.45,63.1,0.00886,1e-05,1.00043]
[1778488769625,41.34,80786.45,63.1,0.00886,1e-05,1.00043]
[1778488770028,41.34,80786.99,63.1,0.00887,1e-05,1.00118]
[1778488771225,41.34,80786.41,63.1,0.00886,1e-05,1.00037]
[1778488772815,41.34,80786.15,63.1,0.00884,1e-05,0.99763]
[1778488776416,41.34,80782.57,63.1,0.00879,1e-05,0.99268]
[1778488777087,41.34,80782.98,63.1,0.0088,1e-05,0.99325]
[1778488778246,41.34,80782.62,63.1,0.00879,1e-05,0.99275]
[1778488778589,41.34,80782.62,63.1,0.00879,1e-05,0.99275]
[1778488780062,41.34,80765.26,63.1,0.00855,1e-05,0.96903]
[1778488784377,41.34,80759.47,63.1,0.00848,1e-05,0.96122]
[1778488785624,41.34,80759.48,63.1,0.00848,1e-05,0.96124]
[1778488788088,41.34,80762.46,63.1,0.00852,1e-05,0.96525]
[1778488789410,41.34,80763.24,63.1,0.00853,1e-05,0.9663]
[1778488790614,41.34,80762.48,63.1,0.00852,1e-05,0.96528]
[1778488791960,41.34,80762.62,63.1,0.00852,1e-05,0.96547]
[1778488797181,41.34,80760.54,63.1,0.00849,1e-05,0.96266]
[1778488797874,41.34,80760.54,63.1,0.00849,1e-05,0.96266]
[1778488798361,41.34,80760.54,63.1,0.00849,1e-05,0.96266]
[1778488799594,41.34,80760.54,63.1,0.00849,1e-05,0.96266]
[1778488799843,41.34,80760.66,63.1,0.00849,1e-05,0.96282]
[1778488802912,41.34,80759.17,63.1,0.00847,1e-05,0.96082]
[1778488803494,41.34,80759.17,63.1,0.00847,1e-05,0.96082]
[1778488812286,41.34,80756.99,63.1,0.00844,1e-05,0.9579]
[1778488816079,41.34,80756.81,63.1,0.00844,1e-05,0.95766]
[1778488816761,41.34,80756.81,63.1,0.00844,1e-05,0.95766]
[1778488820092,41.34,80756.77,63.1,0.00844,1e-05,0.9576]
[1778488820553,41.34,80756.77,63.1,0.00844,1e-05,0.9576]
[1778488821833,41.34,80757.18,63.1,0.00845,1e-05,0.95815]
[1778488822284,41.34,80757.18,63.1,0.00845,1e-05,0.95815]
[1778488823051,41.34,80756.5,63.1,0.00844,1e-05,0.95724]
[1778488823228,41.34,80756.5,63.1,0.00844,1e-05,0.95724]
[1778488825427,41.34,80767.07,63.1,0.00858,1e-05,0.97148]
[1778488826013,41.34,80767.53,63.1,0.00858,1e-05,0.97211]
[1778488827774,41.34,80767.9,63.1,0.00859,1e-05,0.97261]
[1778488830813,41.34,80769.85,63.1,0.00862,1e-05,0.97526]
[1778488831226,41.34,80769.97,63.1,0.00862,1e-05,0.97542]
[1778488832546,41.34,80770.35,63.1,0.0086,1e-05,0.97359]
[1778488832625,41.34,80770.42,63.1,0.0086,1e-05,0.97369]
[1778488833222,41.34,80770.42,63.1,0.0086,1e-05,0.97369]
[1778488833434,41.34,80770.83,63.1,0.00861,1e-05,0.97425]
[1778488835482,41.34,80770.91,63.1,0.00861,1e-05,0.97436]
[1778488835564,41.34,80770.88,63.1,0.00861,1e-05,0.97431]
[1778488836078,41.34,80770.88,63.1,0.00861,1e-05,0.97431]
[1778488836455,41.34,80771.62,63.1,0.00862,1e-05,0.97532]
[1778488841986,41.34,80774.92,63.1,0.00867,1e-05,0.97982]
[1778488842557,41.34,80774.92,63.1,0.00867,1e-05,0.97982]
[1778488845141,41.34,80775.99,63.1,0.00868,1e-05,0.98128]
[1778488845780,41.34,80775.99,63.1,0.00868,1e-05,0.98128]
[1778488845518,41.34,80776.15,63.1,0.00868,1e-05,0.9815]
[1778488846525,41.34,80779.39,63.1,0.00873,1e-05,0.98594]
[1778488847790,41.34,80779.39,63.1,0.00873,1e-05,0.98594]
[1778488848336,41.34,80779.46,63.1,0.00873,1e-05,0.98603]
[1778488849391,41.34,80779.53,63.1,0.00873,1e-05,0.98613]
[1778488849546,41.34,80779.6,63.1,0.00873,1e-05,0.98623]
[1778488850010,41.34,80779.6,63.1,0.00873,1e-05,0.98623]
[1778488850669,41.34,80779.67,63.1,0.00873,1e-05,0.98632]
[1778488851110,41.34,80779.67,63.1,0.00873,1e-05,0.98632]
[1778488851309,41.34,80779.67,63.1,0.00873,1e-05,0.98632]
[1778488854444,41.34,80783.28,63.1,0.00878,1e-05,0.99129]
[1778488854545,41.34,80783.28,63.1,0.00878,1e-05,0.99129]
[1778488855074,41.34,80783.28,63.1,0.00878,1e-05,0.99129]
[1778488855588,41.34,80783.06,63.1,0.00878,1e-05,0.99098]
[1778488856157,41.34,80783.06,63.1,0.00878,1e-05,0.99098]
[1778488856595,41.34,80783.32,63.1,0.00878,1e-05,0.99134]
[1778488857471,41.34,80783.32,63.1,0.00878,1e-05,0.99134]
[1778488857602,41.34,80782.97,63.1,0.00878,1e-05,0.99086]
[1778488859382,41.34,80783.32,63.1,0.00878,1e-05,0.99134]
[1778488859616,41.34,80784.1,63.1,0.00879,1e-05,0.99242]
[1778488860093,41.34,80784.1,63.1,0.00879,1e-05,0.99242]
[1778488860623,41.34,80786.3,63.1,0.00882,1e-05,0.99546]
[1778488863242,41.34,80786.03,63.1,0.00882,1e-05,0.99508]
[1778488863644,41.34,80785.52,63.1,0.00881,1e-05,0.99438]
[1778488863910,41.34,80785.52,63.1,0.00881,1e-05,0.99438]
[1778488864651,41.34,80786.15,63.1,0.00882,1e-05,0.99525]
[1778488866635,41.34,80786.68,63.1,0.00883,1e-05,0.99598]
[1778488866665,41.34,80786.61,63.1,0.00883,1e-05,0.99589]
[1778488867153,41.34,80786.61,63.1,0.00883,1e-05,0.99589]
[1778488867672,41.34,80786.77,63.1,0.00883,1e-05,0.99611]
[1778488872707,41.34,80788.98,63.1,0.00886,1e-05,0.99917]
[1778488873708,41.34,80788.98,63.1,0.00886,1e-05,0.99917]
[1778488873714,41.34,80788.97,63.1,0.00886,1e-05,0.99916]
[1778488874219,41.34,80788.97,63.1,0.00886,1e-05,0.99916]
[1778488874844,41.34,80788.97,63.1,0.00886,1e-05,0.99916]
[1778488874721,41.34,80789.38,63.1,0.00886,1e-05,0.99973]
[1778488874945,41.34,80789.38,63.1,0.00886,1e-05,0.99973]
[1778488876409,41.34,80789.38,63.1,0.00886,1e-05,0.99973]
[1778488876736,41.34,80789.62,63.1,0.00887,1e-05,1.00006]
[1778488881777,41.34,80795.74,63.1,0.00895,1e-05,1.00859]
[1778488885224,41.34,80801.39,63.1,0.00903,1e-05,1.01651]
[1778488885861,41.34,80801.39,63.1,0.00903,1e-05,1.01651]
[1778488885805,41.34,80801.27,63.1,0.00903,1e-05,1.01634]
[1778488886812,41.34,80801.22,63.1,0.00903,1e-05,1.01627]
[1778488887060,41.34,80801.22,63.1,0.00903,1e-05,1.01627]
[1778488887537,41.34,80801.22,63.1,0.00903,1e-05,1.01627]
[1778488888973,41.34,80798.69,63.1,0.00899,1e-05,1.01272]
[1778488889448,41.34,80798.69,63.1,0.00899,1e-05,1.01272]
[1778488890891,41.34,80794.39,63.1,0.00893,1e-05,1.0067]
[1778488891385,41.34,80795.72,63.1,0.00895,1e-05,1.00856]
[1778488893989,41.34,80797.34,63.1,0.00896,1e-05,1.00842]
[1778488894516,41.34,80797.34,63.1,0.00896,1e-05,1.00842]
[1778488896271,41.34,80795.67,63.1,0.00893,1e-05,1.00609]
[1778488896466,41.34,80795.67,63.1,0.00893,1e-05,1.00609]
[1778488897295,41.34,80794.31,63.1,0.00891,1e-05,1.00419]
[1778488901819,41.34,80795.2,63.1,0.00893,1e-05,1.00543]
[1778488905949,41.34,80808.38,63.1,0.00911,1e-05,1.02396]
[1778488909979,41.34,80820.28,63.1,0.00928,1e-05,1.04092]
[1778488916021,41.34,80825.2,63.1,0.00935,1e-05,1.048]
[1778488921056,41.34,80816.98,63.1,0.00923,1e-05,1.03619]
[1778488926091,41.34,80811.85,63.1,0.00916,1e-05,1.02888]
[1778488931126,41.34,80810.06,63.1,0.00914,1e-05,1.02634]
[1778488937169,41.34,80812.0,63.1,0.00916,1e-05,1.02909]
[1778488942204,41.34,80815.12,63.1,0.00921,1e-05,1.03354]
[1778488947239,41.34,80808.22,63.1,0.00911,1e-05,1.02373]
[1778488953282,41.34,80807.74,63.1,0.00908,1e-05,1.02063]
[1778488958316,41.34,80813.26,63.1,0.00916,1e-05,1.02845]
[1778488963351,41.34,80814.6,63.1,0.00918,1e-05,1.03035]
[1778488968390,41.34,80814.51,63.1,0.00918,1e-05,1.03023]
[1778488973425,41.34,80807.35,63.1,0.00908,1e-05,1.02008]
[1778488975439,41.34,80794.67,63.1,0.0089,1e-05,1.0023]
[1778488980474,41.34,80794.29,63.1,0.00889,1e-05,1.00177]
[1778488983345,41.34,80798.44,63.1,0.00895,1e-05,1.00756]
[1778488983495,41.34,80798.63,63.1,0.00895,1e-05,1.00783]
[1778488984731,41.34,80798.63,63.1,0.00895,1e-05,1.00783]
[1778488990996,41.34,80804.88,63.1,0.00904,1e-05,1.01659]
[1778488996586,41.34,80806.09,63.1,0.00906,1e-05,1.0183]
[1778489001622,41.34,80806.42,63.1,0.00906,1e-05,1.01876]
[1778489002007,41.34,80806.42,63.1,0.00906,1e-05,1.01876]
[1778489007664,41.34,80817.48,63.1,0.00922,1e-05,1.03446]
[1778489012699,41.34,80815.52,63.1,0.00917,1e-05,1.02922]
[1778489017734,41.34,80810.7,63.1,0.0091,1e-05,1.02239]
[1778489022771,41.34,80814.63,63.1,0.00916,1e-05,1.02796]
[1778489023032,41.34,80814.63,63.1,0.00916,1e-05,1.02796]
[1778489028813,41.34,80815.46,63.1,0.00917,1e-05,1.02914]
[1778489033848,41.34,80815.35,63.1,0.00917,1e-05,1.02898]
[1778489038883,41.34,80814.38,63.1,0.00916,1e-05,1.0276]
[1778489043918,41.34,80815.34,63.1,0.00917,1e-05,1.02897]
[1778489048953,41.34,80816.27,63.1,0.00918,1e-05,1.03029]
[1778489053988,41.34,80814.02,63.1,0.00915,1e-05,1.02709]
[1778489054063,41.34,80814.02,63.1,0.00915,1e-05,1.02709]
[1778489060030,41.34,80815.63,63.1,0.00917,1e-05,1.02938]
[1778489064075,41.34,80822.13,63.1,0.00927,1e-05,1.03866]
[1778489070104,41.34,80833.28,63.1,0.00943,1e-05,1.05474]
[1778489076082,41.34,80832.96,63.1,0.0094,1e-05,1.0518]
[1778489081181,41.34,80832.96,63.1,0.0094,1e-05,1.0518]
[1778489086216,41.34,80832.97,63.1,0.0094,1e-05,1.05181]
[1778489091251,41.34,80827.42,63.1,0.00932,1e-05,1.0438]
[1778489096286,41.34,80827.88,63.1,0.00933,1e-05,1.04446]
[1778489101321,41.34,80825.45,63.1,0.00929,1e-05,1.04097]
[1778489107364,41.34,80824.76,63.1,0.00928,1e-05,1.03998]
[1778489112399,41.34,80827.65,63.1,0.00933,1e-05,1.04413]
[1778489117434,41.34,80828.59,63.1,0.00934,1e-05,1.04549]
[1778489122469,41.34,80829.73,63.1,0.00936,1e-05,1.04713]
[1778489127505,41.34,80829.55,63.1,0.00935,1e-05,1.04687]
[1778489132540,41.34,80830.37,63.1,0.00934,1e-05,1.04559]
[1778489137575,41.34,80830.77,63.1,0.00935,1e-05,1.04616]
[1778489142610,41.34,80830.56,63.1,0.00935,1e-05,1.04586]
[1778489144818,41.34,80827.78,63.1,0.00931,1e-05,1.04186]
[1778489144825,41.34,80827.78,63.1,0.00931,1e-05,1.04186]
[1778489152682,41.34,80829.05,63.1,0.00932,1e-05,1.04368]
[1778489157717,41.34,80829.97,63.1,0.00934,1e-05,1.04501]
[1778489159455,41.34,80829.89,63.1,0.00934,1e-05,1.04489]
[1778489159461,41.34,80829.89,63.1,0.00934,1e-05,1.04489]
[1778489168795,41.34,80830.42,63.1,0.00934,1e-05,1.04566]
[1778489174837,41.34,80835.02,63.1,0.00941,1e-05,1.05231]
[1778489180882,41.34,80837.27,63.1,0.00945,1e-05,1.05557]
[1778489185914,41.34,80840.18,63.1,0.00949,1e-05,1.05981]
[1778489188319,41.34,80840.79,63.1,0.0095,1e-05,1.0607]
[1778489188330,41.34,80840.79,63.1,0.0095,1e-05,1.0607]
[1778489192532,41.34,80841.33,63.1,0.00948,1e-05,1.05899]
[1778489192591,41.34,80841.33,63.1,0.00948,1e-05,1.05899]
[1778489193119,41.34,80841.33,63.1,0.00948,1e-05,1.05899]
[1778489193148,41.34,80821.9,63.1,0.0092,1e-05,1.03099]
[1778489193971,41.34,80811.5,63.1,0.00905,1e-05,1.01625]
[1778489195324,41.34,80811.14,63.1,0.00905,1e-05,1.01574]
[1778489201021,41.34,80810.03,63.1,0.00903,1e-05,1.01418]
[1778489206056,41.34,80810.85,63.1,0.00904,1e-05,1.01533]
[1778489208145,41.34,80810.1,63.1,0.00903,1e-05,1.01427]
[1778489214121,41.34,80818.79,63.1,0.00916,1e-05,1.02656]
[1778489217142,41.34,80829.24,63.1,0.00931,1e-05,1.04149]
[1778489222177,41.34,80828.94,63.1,0.0093,1e-05,1.04106]
[1778489224044,41.34,80824.83,63.1,0.00924,1e-05,1.03517]
[1778489224192,41.34,80822.78,63.1,0.00921,1e-05,1.03224]
[1778489226134,41.34,80825.83,63.1,0.00926,1e-05,1.0366]
[1778489226206,41.34,80829.1,63.1,0.0093,1e-05,1.04129]
[1778489231241,41.34,80832.29,63.1,0.00935,1e-05,1.04589]
[1778489236277,41.34,80827.44,63.1,0.00928,1e-05,1.03891]
[1778489241311,41.34,80827.42,63.1,0.00928,1e-05,1.03888]
[1778489243173,41.34,80827.42,63.1,0.00928,1e-05,1.03888]
[1778489243962,41.34,80825.87,63.1,0.00926,1e-05,1.03666]
[1778489249367,41.34,80830.37,63.1,0.00932,1e-05,1.04312]
[1778489255410,41.34,80830.13,63.1,0.0093,1e-05,1.04031]
[1778489258480,41.34,80829.13,63.1,0.00928,1e-05,1.03887]
[1778489265480,41.34,80830.15,63.1,0.0093,1e-05,1.04034]
[1778489270515,41.34,80830.21,63.1,0.0093,1e-05,1.04042]
[1778489275551,41.34,80827.38,63.1,0.00926,1e-05,1.03637]
[1778489280590,41.34,80826.32,63.1,0.00924,1e-05,1.03485]
[1778489285625,41.34,80824.29,63.1,0.00921,1e-05,1.03195]
[1778489290660,41.34,80824.28,63.1,0.00921,1e-05,1.03193]
[1778489295696,41.34,80825.9,63.1,0.00924,1e-05,1.03425]
[1778489300731,41.34,80825.18,63.1,0.00923,1e-05,1.03322]
[1778489305766,41.34,80826.0,63.1,0.00924,1e-05,1.03439]
[1778489310801,41.34,80826.04,63.1,0.00924,1e-05,1.03445]
[1778489315836,41.34,80822.59,63.1,0.00917,1e-05,1.02708]
[1778489322885,41.34,80820.12,63.1,0.00913,1e-05,1.02357]
[1778489327923,41.34,80821.54,63.1,0.00915,1e-05,1.02559]
[1778489332959,41.34,80821.33,63.1,0.00915,1e-05,1.02529]
[1778489337997,41.34,80822.5,63.1,0.00917,1e-05,1.02695]
[1778489343032,41.34,80822.48,63.1,0.00917,1e-05,1.02692]
[1778489348067,41.34,80824.27,63.1,0.00919,1e-05,1.02947]
[1778489353102,41.34,80826.81,63.1,0.00923,1e-05,1.0331]
[1778489358137,41.34,80826.8,63.1,0.00923,1e-05,1.03308]
[1778489363172,41.34,80829.28,63.1,0.00926,1e-05,1.03663]
[1778489368207,41.34,80827.01,63.1,0.00923,1e-05,1.03338]
[1778489373242,41.34,80830.06,63.1,0.00925,1e-05,1.03529]
[1778489378277,41.34,80829.2,63.1,0.00924,1e-05,1.03406]
[1778489385326,41.34,80829.05,63.1,0.00924,1e-05,1.03385]
[1778489391368,41.34,80829.65,63.1,0.00925,1e-05,1.0347]
[1778489396405,41.34,80829.84,63.1,0.00925,1e-05,1.03498]
[1778489400431,41.34,80841.93,63.1,0.00943,1e-05,1.0524]
[1778489406474,41.34,80839.05,63.1,0.00939,1e-05,1.04823]
[1778489413522,41.34,80839.1,63.1,0.00939,1e-05,1.0483]
[1778489418557,41.34,80839.07,63.1,0.00939,1e-05,1.04826]
[1778489423595,41.34,80838.39,63.1,0.00938,1e-05,1.04727]
[1778489429637,41.34,80838.86,63.1,0.00938,1e-05,1.04795]
[1778489434672,41.34,80840.94,63.1,0.00939,1e-05,1.04848]
[1778489439707,41.34,80839.82,63.1,0.00938,1e-05,1.04686]
[1778489444744,41.34,80840.63,63.1,0.00939,1e-05,1.04803]
[1778489449779,41.34,80834.06,63.1,0.00929,1e-05,1.03856]
[1778489454814,41.34,80834.29,63.1,0.00929,1e-05,1.0389]
[1778489460856,41.34,80825.61,63.1,0.00917,1e-05,1.02649]
[1778489465891,41.34,80828.04,63.1,0.0092,1e-05,1.02995]
[1778489470926,41.34,80827.81,63.1,0.0092,1e-05,1.02962]
[1778489475961,41.34,80824.34,63.1,0.00915,1e-05,1.02469]
[1778489482003,41.34,80818.74,63.1,0.00907,1e-05,1.01676]
[1778489487038,41.34,80809.95,63.1,0.00895,1e-05,1.00442]
[1778489492073,41.34,80809.54,63.1,0.00892,1e-05,1.00144]
[1778489493576,41.34,80809.67,63.1,0.00892,1e-05,1.00162]
[1778489494087,41.34,80810.45,63.1,0.00893,1e-05,1.00271]
[1778489495440,41.34,80810.45,63.1,0.00893,1e-05,1.00271]
[1778489495452,41.34,80810.7,63.1,0.00894,1e-05,1.00306]
[1778489496210,41.34,80810.7,63.1,0.00894,1e-05,1.00306]
[1778489496311,41.34,80810.7,63.1,0.00894,1e-05,1.00306]
[1778489497205,41.34,80810.7,63.1,0.00894,1e-05,1.00306]
[1778489497306,41.34,80811.43,63.1,0.00895,1e-05,1.00408]
[1778489498377,41.34,80811.43,63.1,0.00895,1e-05,1.00408]
[1778489498476,41.34,80813.32,63.1,0.00897,1e-05,1.00672]
[1778489499628,41.34,80813.46,63.1,0.00897,1e-05,1.00692]
[1778489500114,41.34,80813.46,63.1,0.00897,1e-05,1.00692]
[1778489501505,41.34,80813.29,63.1,0.00897,1e-05,1.00668]
[1778489502068,41.34,80812.66,63.1,0.00896,1e-05,1.0058]
[1778489504086,41.34,80813.12,63.1,0.00897,1e-05,1.00644]
[1778489504129,41.34,80813.12,63.1,0.00897,1e-05,1.00644]
[1778489504755,41.34,80813.12,63.1,0.00897,1e-05,1.00644]
[1778489505164,41.34,80813.5,63.1,0.00898,1e-05,1.00697]
[1778489507992,41.34,80811.61,63.1,0.00895,1e-05,1.00433]
[1778489508185,41.34,80812.37,63.1,0.00896,1e-05,1.00539]
[1778489508780,41.34,80812.37,63.1,0.00896,1e-05,1.00539]
[1778489509406,41.34,80812.37,63.1,0.00896,1e-05,1.00539]
[1778489509996,41.34,80811.91,63.1,0.00895,1e-05,1.00475]
[1778489510038,41.34,80811.91,63.1,0.00895,1e-05,1.00475]
[1778489510621,41.34,80811.91,63.1,0.00895,1e-05,1.00475]
[1778489511324,41.34,80811.91,63.1,0.00895,1e-05,1.00475]
[1778489514944,41.34,80812.01,63.1,0.00895,1e-05,1.00489]
[1778489515632,41.34,80811.21,63.1,0.00894,1e-05,1.00377]
[1778489518871,41.34,80810.69,63.1,0.00894,1e-05,1.00304]
[1778489519402,41.34,80810.69,63.1,0.00894,1e-05,1.00304]
[1778489523215,41.34,80811.19,63.1,0.00894,1e-05,1.00374]
[1778489523874,41.34,80811.1,63.1,0.00894,1e-05,1.00361]
[1778489527168,41.34,80810.79,63.1,0.00894,1e-05,1.00318]
[1778489527919,41.34,80811.3,63.1,0.00894,1e-05,1.00389]
[1778489533550,41.34,80810.33,63.1,0.00893,1e-05,1.00254]
[1778489534652,41.34,80810.33,63.1,0.00893,1e-05,1.00254]
[1778489541417,41.34,80810.46,63.1,0.00893,1e-05,1.00272]
[1778489544700,41.34,80810.88,63.1,0.00894,1e-05,1.00331]
[1778489545231,41.34,80810.88,63.1,0.00894,1e-05,1.00331]
[1778489548352,41.34,80812.35,63.1,0.00896,1e-05,1.00536]
[1778489548969,41.34,80812.09,63.1,0.00896,1e-05,1.005]
[1778489554508,41.34,80811.28,63.1,0.00892,1e-05,1.00146]
[1778489554860,41.34,80811.28,63.1,0.00892,1e-05,1.00146]
[1778489555393,41.34,80811.28,63.1,0.00892,1e-05,1.00146]
[1778489559874,41.34,80811.21,63.1,0.00892,1e-05,1.00136]
[1778489561798,41.34,80811.14,63.1,0.00892,1e-05,1.00126]
[1778489563276,41.34,80812.82,63.1,0.00894,1e-05,1.00361]
[1778489563973,41.34,80813.37,63.1,0.00895,1e-05,1.00438]
[1778489565845,41.34,80813.59,63.1,0.00896,1e-05,1.00469]
[1778489566416,41.34,80813.59,63.1,0.00896,1e-05,1.00469]
[1778489567011,41.34,80813.59,63.1,0.00896,1e-05,1.00469]
[1778489568963,41.34,80813.66,63.1,0.00896,1e-05,1.00478]
[1778489572601,41.34,80812.96,63.1,0.00895,1e-05,1.00381]
[1778489573180,41.34,80812.96,63.1,0.00895,1e-05,1.00381]
[1778489573896,41.34,80812.99,63.1,0.00895,1e-05,1.00385]
[1778489574437,41.34,80812.99,63.1,0.00895,1e-05,1.00385]
[1778489579212,41.34,80812.14,63.1,0.00894,1e-05,1.00266]
[1778489579918,41.34,80812.44,63.1,0.00894,1e-05,1.00308]
[1778489580444,41.34,80812.44,63.1,0.00894,1e-05,1.00308]
[1778489581071,41.34,80812.6,63.1,0.00894,1e-05,1.0033]
[1778489585994,41.34,80812.95,63.1,0.00895,1e-05,1.00379]
[1778489586670,41.34,80813.02,63.1,0.00895,1e-05,1.00389]
[1778489588366,41.34,80812.95,63.1,0.00895,1e-05,1.00379]
[1778489591635,41.34,80812.82,63.1,0.00894,1e-05,1.00361]
[1778489598018,41.34,80812.66,63.1,0.00894,1e-05,1.00339]
[1778489598519,41.34,80812.66,63.1,0.00894,1e-05,1.00339]
[1778489600388,41.34,80812.86,63.1,0.00895,1e-05,1.00367]
[1778489601102,41.34,80813.24,63.1,0.00895,1e-05,1.0042]
[1778489604444,41.34,80810.55,63.1,0.00891,1e-05,1.00044]
[1778489605063,41.34,80809.61,63.1,0.0089,1e-05,0.99913]
[1778489611907,41.34,80809.72,63.1,0.00888,1e-05,0.99689]
[1778489614022,41.34,80811.55,63.1,0.00891,1e-05,0.99943]
[1778489614575,41.34,80811.55,63.1,0.00891,1e-05,0.99943]
[1778489617418,41.34,80812.23,63.1,0.00892,1e-05,1.00038]
[1778489618616,41.34,80812.37,63.1,0.00892,1e-05,1.00057]
[1778489620078,41.34,80812.8,63.1,0.00892,1e-05,1.00117]
[1778489621665,41.34,80812.83,63.1,0.00892,1e-05,1.00122]
[1778489625375,41.34,80812.79,63.1,0.00892,1e-05,1.00116]
[1778489626009,41.34,80812.79,63.1,0.00892,1e-05,1.00116]
[1778489627206,41.34,80812.83,63.1,0.00892,1e-05,1.00122]
[1778489628001,41.34,80812.83,63.1,0.00892,1e-05,1.00122]
[1778489628319,41.34,80812.83,63.1,0.00892,1e-05,1.00122]
[1778489628328,41.34,80812.83,63.1,0.00892,1e-05,1.00122]
[1778489629767,41.34,80816.39,63.1,0.00897,1e-05,1.00619]
[1778489630342,41.34,80816.39,63.1,0.00897,1e-05,1.00619]
[1778489638734,41.34,80821.88,63.1,0.00905,1e-05,1.0139]
[1778489639368,41.34,80821.88,63.1,0.00905,1e-05,1.0139]
[1778489642654,41.34,80819.78,63.1,0.00902,1e-05,1.01095]
[1778489643874,41.34,80817.39,63.1,0.00899,1e-05,1.00759]
[1778489646487,41.34,80816.41,63.1,0.00897,1e-05,1.00622]
[1778489647282,41.34,80816.41,63.1,0.00897,1e-05,1.00622]
[1778489649091,41.34,80816.31,63.1,0.00897,1e-05,1.00608]
[1778489649896,41.34,80816.31,63.1,0.00897,1e-05,1.00608]
[1778489651581,41.34,80816.31,63.1,0.00897,1e-05,1.00608]
[1778489652180,41.34,80816.31,63.1,0.00897,1e-05,1.00608]
[1778489652237,41.34,80816.31,63.1,0.00897,1e-05,1.00608]
[1778489652283,41.34,80816.31,63.1,0.00897,1e-05,1.00608]
[1778489653592,41.34,80816.1,63.1,0.00897,1e-05,1.00579]
[1778489654152,41.34,80809.79,63.1,0.00888,1e-05,0.99698]
[1778489661133,41.34,80811.61,63.1,0.00891,1e-05,0.99952]
[1778489661901,41.34,80811.61,63.1,0.00891,1e-05,0.99952]
[1778489666364,41.34,80811.64,63.1,0.00891,1e-05,0.99956]
[1778489668319,41.34,80812.12,63.1,0.00891,1e-05,1.00023]
[1778489671812,41.34,80810.69,63.1,0.00887,1e-05,0.99584]
[1778489672377,41.34,80810.69,63.1,0.00887,1e-05,0.99584]
[1778489675299,41.34,80809.6,63.1,0.00886,1e-05,0.99432]
[1778489675959,41.34,80810.48,63.1,0.00887,1e-05,0.99554]
[1778489676266,41.34,80810.48,63.1,0.00887,1e-05,0.99554]
[1778489676281,41.34,80810.48,63.1,0.00887,1e-05,0.99554]
[1778489676642,41.34,80810.48,63.1,0.00887,1e-05,0.99554]
[1778489677139,41.34,80808.09,63.1,0.00884,1e-05,0.99223]
[1778489681868,41.34,80797.17,63.1,0.00869,1e-05,0.9772]
[1778489683198,41.34,80796.92,63.1,0.00868,1e-05,0.97686]
[1778489683979,41.34,80796.92,63.1,0.00868,1e-05,0.97686]
[1778489684372,41.34,80796.92,63.1,0.00868,1e-05,0.97686]
[1778489692710,41.34,80796.79,63.1,0.00868,1e-05,0.97668]
[1778489692971,41.34,80792.7,63.1,0.00862,1e-05,0.9711]
[1778489694851,41.34,80784.07,63.1,0.00851,1e-05,0.95942]
[1778489695301,41.34,80784.07,63.1,0.00851,1e-05,0.95942]
[1778489697159,41.34,80780.86,63.1,0.00846,1e-05,0.9551]
[1778489697829,41.34,80780.72,63.1,0.00846,1e-05,0.95491]
[1778489703351,41.34,80780.67,63.1,0.00846,1e-05,0.95485]
[1778489704537,41.34,80780.67,63.1,0.00846,1e-05,0.95485]
[1778489706781,41.34,80780.7,63.1,0.00846,1e-05,0.95489]
[1778489707367,41.34,80780.7,63.1,0.00846,1e-05,0.95489]
[1778489713519,41.34,80781.78,63.1,0.00848,1e-05,0.95634]
[1778489714905,41.34,80781.85,63.1,0.00848,1e-05,0.95643]
[1778489718923,41.34,80781.18,63.1,0.00847,1e-05,0.95553]
[1778489719556,41.34,80781.18,63.1,0.00847,1e-05,0.95553]
[1778489720123,41.34,80781.18,63.1,0.00847,1e-05,0.95553]
[1778489720790,41.34,80781.18,63.1,0.00847,1e-05,0.95553]
[1778489724787,41.34,80781.53,63.1,0.00847,1e-05,0.956]
[1778489725298,41.34,80781.53,63.1,0.00847,1e-05,0.956]
[1778489725705,41.34,80781.58,63.1,0.00847,1e-05,0.95607]
[1778489726010,41.34,80781.58,63.1,0.00847,1e-05,0.95607]
[1778489726712,41.34,80781.64,63.1,0.00847,1e-05,0.95615]
[1778489731747,41.34,80783.21,63.1,0.00848,1e-05,0.95593]
[1778489734010,41.34,80784.91,63.1,0.0085,1e-05,0.95821]
[1778489734643,41.34,80784.91,63.1,0.0085,1e-05,0.95821]
[1778489735792,41.34,80785.26,63.1,0.0085,1e-05,0.95868]
[1778489736402,41.34,80785.26,63.1,0.0085,1e-05,0.95868]
[1778489742824,41.34,80785.09,63.1,0.0085,1e-05,0.95846]
[1778489747859,41.34,80785.61,63.1,0.00851,1e-05,0.95916]
[1778489750265,41.34,80785.47,63.1,0.00851,1e-05,0.95897]
[1778489751045,41.34,80785.25,63.1,0.0085,1e-05,0.95867]
[1778489751541,41.34,80785.25,63.1,0.0085,1e-05,0.95867]
[1778489752060,41.34,80785.25,63.1,0.0085,1e-05,0.95867]
[1778489754758,41.34,80785.37,63.1,0.0085,1e-05,0.95883]
[1778489755950,41.34,80784.7,63.1,0.0085,1e-05,0.95793]
[1778489761544,41.34,80785.64,63.1,0.00851,1e-05,0.9592]
[1778489762149,41.34,80785.78,63.1,0.00851,1e-05,0.95938]
[1778489763329,41.34,80785.89,63.1,0.00851,1e-05,0.95953]
[1778489764070,41.34,80783.98,63.1,0.00849,1e-05,0.95696]
[1778489766586,41.34,80781.81,63.1,0.00846,1e-05,0.95405]
[1778489767144,41.34,80780.93,63.1,0.00844,1e-05,0.95287]
[1778489773035,41.34,80775.28,63.1,0.00837,1e-05,0.94532]
[1778489775711,41.34,80774.2,63.1,0.00836,1e-05,0.94388]
[1778489776252,41.34,80773.22,63.1,0.00834,1e-05,0.94258]
[1778489781102,41.34,80780.96,63.1,0.00845,1e-05,0.95291]
[1778489781915,41.34,80781.44,63.1,0.00845,1e-05,0.95355]
[1778489784402,41.34,80781.27,63.1,0.00845,1e-05,0.95332]
[1778489784992,41.34,80780.88,63.1,0.00844,1e-05,0.9528]
[1778489789105,41.34,80775.91,63.1,0.00838,1e-05,0.94616]
[1778489789728,41.34,80775.91,63.1,0.00838,1e-05,0.94616]
[1778489795022,41.34,80776.15,63.1,0.00836,1e-05,0.94416]
[1778489795531,41.34,80776.15,63.1,0.00836,1e-05,0.94416]
[1778489796039,41.34,80776.15,63.1,0.00836,1e-05,0.94416]
[1778489797140,41.34,80776.66,63.1,0.00837,1e-05,0.94484]
[1778489799838,41.34,80776.38,63.1,0.00836,1e-05,0.94447]
[1778489801762,41.34,80776.38,63.1,0.00836,1e-05,0.94447]
[1778489806088,41.34,80776.6,63.1,0.00837,1e-05,0.94476]
[1778489807245,41.34,80776.19,63.1,0.00836,1e-05,0.94422]
[1778489812319,41.34,80779.59,63.1,0.00841,1e-05,0.94875]
[1778489813783,41.34,80779.48,63.1,0.00841,1e-05,0.9486]
[1778489815831,41.34,80779.61,63.1,0.00841,1e-05,0.94878]
[1778489816290,41.34,80779.61,63.1,0.00841,1e-05,0.94878]
[1778489823389,41.34,80780.07,63.1,0.00841,1e-05,0.94939]
[1778489825935,41.34,80778.71,63.1,0.0084,1e-05,0.94758]
[1778489826332,41.34,80778.71,63.1,0.0084,1e-05,0.94758]
[1778489827684,41.34,80778.71,63.1,0.0084,1e-05,0.94758]
[1778489828243,41.34,80778.71,63.1,0.0084,1e-05,0.94758]
[1778489828925,41.34,80778.41,63.1,0.00839,1e-05,0.94718]
[1778489829948,41.34,80778.04,63.1,0.00839,1e-05,0.94668]
[1778489835473,41.34,80777.22,63.1,0.00838,1e-05,0.94559]
[1778489841260,41.34,80776.8,63.1,0.00837,1e-05,0.94503]
[1778489842019,41.34,80777.1,63.1,0.00837,1e-05,0.94543]
[1778489847557,41.34,80777.18,63.1,0.00837,1e-05,0.94554]
[1778489849904,41.34,80777.18,63.1,0.00837,1e-05,0.94554]
[1778489850362,41.34,80777.18,63.1,0.00837,1e-05,0.94554]
[1778489851481,41.34,80775.99,63.1,0.00836,1e-05,0.94395]
[1778489852172,41.34,80777.15,63.1,0.00835,1e-05,0.94318]
[1778489853419,41.34,80777.15,63.1,0.00835,1e-05,0.94318]
[1778489854437,41.34,80777.15,63.1,0.00835,1e-05,0.94318]
[1778489854902,41.34,80774.13,63.1,0.00831,1e-05,0.93917]
[1778489854953,41.34,80774.13,63.1,0.00831,1e-05,0.93917]
[1778489856305,41.34,80769.46,63.1,0.00825,1e-05,0.933]
[1778489856635,41.34,80769.46,63.1,0.00825,1e-05,0.933]
[1778489858617,41.34,80766.8,63.1,0.00822,1e-05,0.9295]
[1778489859319,41.34,80768.11,63.1,0.00824,1e-05,0.93122]
[1778489864676,41.34,80760.4,63.1,0.00813,1e-05,0.92112]
[1778489866558,41.34,80760.15,63.1,0.00813,1e-05,0.9208]
[1778489866856,41.34,80760.15,63.1,0.00813,1e-05,0.9208]
[1778489866873,41.34,80760.15,63.1,0.00813,1e-05,0.9208]
[1778489867699,41.34,80748.49,63.1,0.00798,1e-05,0.9057]
[1778489872076,41.34,80752.55,63.1,0.00803,1e-05,0.91093]
[1778489872766,41.34,80752.55,63.1,0.00803,1e-05,0.91093]
[1778489876991,41.34,80758.85,63.1,0.00811,1e-05,0.9191]
[1778489877673,41.34,80758.85,63.1,0.00811,1e-05,0.9191]
[1778489878887,41.34,80758.76,63.1,0.00811,1e-05,0.91899]
[1778489879392,41.34,80758.84,63.1,0.00811,1e-05,0.91909]
[1778489880775,41.34,80758.84,63.1,0.00811,1e-05,0.91909]
[1778489881415,41.34,80758.4,63.1,0.00811,1e-05,0.91852]
[1778489886841,41.34,80749.12,63.1,0.00799,1e-05,0.90651]
[1778489888053,41.34,80749.02,63.1,0.00799,1e-05,0.90638]
[1778489889433,41.34,80749.02,63.1,0.00799,1e-05,0.90638]
[1778489894897,41.34,80751.3,63.1,0.00802,1e-05,0.90932]
[1778489896048,41.34,80751.39,63.1,0.00802,1e-05,0.90943]
[1778489896818,41.34,80751.39,63.1,0.00802,1e-05,0.90943]
[1778489898269,41.34,80751.47,63.1,0.00802,1e-05,0.90954]
[1778489899396,41.34,80751.47,63.1,0.00802,1e-05,0.90954]
[1778489901848,41.34,80751.47,63.1,0.00802,1e-05,0.90954]
[1778489902361,41.34,80751.47,63.1,0.00802,1e-05,0.90954]
[1778489903822,41.34,80751.47,63.1,0.00802,1e-05,0.90954]
[1778489904476,41.34,80751.47,63.1,0.00802,1e-05,0.90954]
[1778489905853,41.34,80751.47,63.1,0.00802,1e-05,0.90954]
[1778489906416,41.34,80751.5,63.1,0.00802,1e-05,0.90958]
[1778489910030,41.34,80750.59,63.1,0.00801,1e-05,0.9084]
[1778489911296,41.34,80751.46,63.1,0.00802,1e-05,0.90953]
[1778489915229,41.34,80750.82,63.1,0.00799,1e-05,0.90645]
[1778489916442,41.34,80751.81,63.1,0.008,1e-05,0.90772]
[1778489917054,41.34,80751.72,63.1,0.008,1e-05,0.90761]
[1778489917154,41.34,80751.72,63.1,0.008,1e-05,0.90761]
[1778489918859,41.34,80752.65,63.1,0.00801,1e-05,0.90881]
[1778489921838,41.34,80736.23,63.1,0.00781,1e-05,0.88782]
[1778489923672,41.34,80736.18,63.1,0.00781,1e-05,0.88776]
[1778489923803,41.34,80736.18,63.1,0.00781,1e-05,0.88776]
[1778489925747,41.34,80731.33,63.1,0.00775,1e-05,0.88164]
[1778489926295,41.34,80729.23,63.1,0.00772,1e-05,0.879]
[1778489930300,41.34,80728.59,63.1,0.00771,1e-05,0.8782]
[1778489931029,41.34,80727.77,63.1,0.0077,1e-05,0.87717]
[1778489931843,41.34,80727.77,63.1,0.0077,1e-05,0.87717]
[1778489932312,41.34,80727.45,63.1,0.0077,1e-05,0.87677]
[1778489933610,41.34,80728.27,63.1,0.00771,1e-05,0.8778]
[1778489934196,41.34,80728.47,63.1,0.00771,1e-05,0.87805]
[1778489936689,41.34,80728.47,63.1,0.00771,1e-05,0.87805]
[1778489937705,41.34,80728.47,63.1,0.00771,1e-05,0.87805]
[1778489943257,41.34,80722.74,63.1,0.00764,1e-05,0.87089]
[1778489947999,41.34,80717.95,63.1,0.00758,1e-05,0.86494]
[1778489948542,41.34,80717.95,63.1,0.00758,1e-05,0.86494]
[1778489954318,41.34,80733.94,63.1,0.00778,1e-05,0.88493]
[1778489957908,41.34,80736.78,63.1,0.00781,1e-05,0.88852]
[1778489958430,41.34,80738.14,63.1,0.00783,1e-05,0.89024]
[1778489962374,41.34,80749.74,63.1,0.00798,1e-05,0.90506]
[1778489967409,41.34,80749.62,63.1,0.00798,1e-05,0.9049]
[1778489968455,41.34,80749.62,63.1,0.00798,1e-05,0.9049]
[1778489969088,41.34,80749.62,63.1,0.00798,1e-05,0.9049]
[1778489972168,41.34,80749.66,63.1,0.00798,1e-05,0.90496]
[1778489972336,41.34,80749.66,63.1,0.00798,1e-05,0.90496]
[1778489979493,41.34,80750.79,63.1,0.00797,1e-05,0.90416]
[1778489981866,41.34,80750.79,63.1,0.00797,1e-05,0.90416]
[1778489987549,41.34,80750.29,63.1,0.00797,1e-05,0.90352]
[1778489989544,41.34,80751.18,63.1,0.00798,1e-05,0.90466]
[1778489990069,41.34,80753.69,63.1,0.00801,1e-05,0.90789]
[1778489995276,41.34,80753.26,63.1,0.008,1e-05,0.90734]
[1778489995948,41.34,80753.26,63.1,0.008,1e-05,0.90734]
[1778489999002,41.34,80753.0,63.1,0.008,1e-05,0.907]
[1778490000196,41.34,80747.01,63.1,0.00792,1e-05,0.89931]
[1778490000428,41.34,80747.01,63.1,0.00792,1e-05,0.89931]
[1778490001323,41.34,80742.34,63.1,0.00786,1e-05,0.89336]
[1778490002047,41.34,80742.34,63.1,0.00786,1e-05,0.89336]
[1778490002668,41.34,80739.42,63.1,0.00783,1e-05,0.88965]
[1778490003390,41.34,80741.02,63.1,0.00785,1e-05,0.89168]
[1778490006841,41.34,80744.92,63.1,0.0079,1e-05,0.89664]
[1778490007377,41.34,80752.36,63.1,0.00799,1e-05,0.90618]
[1778490012760,41.34,80754.92,63.1,0.00802,1e-05,0.90948]
[1778490018766,41.34,80755.19,63.1,0.00803,1e-05,0.90983]
[1778490019113,41.34,80755.19,63.1,0.00803,1e-05,0.90983]
[1778490019685,41.34,80755.19,63.1,0.00803,1e-05,0.90983]
[1778490020761,41.34,80755.08,63.1,0.00803,1e-05,0.90969]
[1778490021357,41.34,80754.97,63.1,0.00803,1e-05,0.90955]
[1778490022002,41.34,80754.97,63.1,0.00803,1e-05,0.90955]
[1778490022610,41.34,80754.95,63.1,0.00803,1e-05,0.90952]
[1778490023156,41.34,80754.91,63.1,0.00802,1e-05,0.90947]
[1778490023908,41.34,80754.91,63.1,0.00802,1e-05,0.90947]
[1778490025678,41.34,80752.15,63.1,0.00799,1e-05,0.90591]
[1778490026204,41.34,80746.26,63.1,0.00791,1e-05,0.89836]
[1778490026356,41.34,80746.26,63.1,0.00791,1e-05,0.89836]
[1778490027081,41.34,80745.2,63.1,0.0079,1e-05,0.897]
[1778490029995,41.34,80744.37,63.1,0.00789,1e-05,0.89594]
[1778490031873,41.34,80744.26,63.1,0.00789,1e-05,0.8958]
[1778490033894,41.34,80744.64,63.1,0.00787,1e-05,0.89405]
[1778490039914,41.34,80745.8,63.1,0.00789,1e-05,0.89553]
[1778490043943,41.34,80750.32,63.1,0.00795,1e-05,0.90131]
[1778490044950,41.34,80750.88,63.1,0.00795,1e-05,0.90203]
[1778490049985,41.34,80751.0,63.1,0.00796,1e-05,0.90218]
[1778490055022,41.34,80751.2,63.1,0.00796,1e-05,0.90244]
[1778490060057,41.34,80752.0,63.1,0.00797,1e-05,0.90347]
[1778490065093,41.34,80759.93,63.1,0.00807,1e-05,0.9137]
[1778490070128,41.34,80761.98,63.1,0.0081,1e-05,0.91636]
[1778490074156,41.34,80772.86,63.1,0.00824,1e-05,0.93059]
[1778490079191,41.34,80773.45,63.1,0.00825,1e-05,0.93137]
[1778490084226,41.34,80766.45,63.1,0.00815,1e-05,0.92219]
[1778490089261,41.34,80766.05,63.1,0.00815,1e-05,0.92167]
[1778490094296,41.34,80761.3,63.1,0.00807,1e-05,0.91321]
[1778490100338,41.34,80759.63,63.1,0.00805,1e-05,0.91105]
[1778490105373,41.34,80753.0,63.1,0.00796,1e-05,0.90251]
[1778490110408,41.34,80754.95,63.1,0.00799,1e-05,0.90501]
[1778490115445,41.34,80759.32,63.1,0.00804,1e-05,0.91065]
[1778490120480,41.34,80757.51,63.1,0.00802,1e-05,0.90831]
[1778490125847,41.34,80761.03,63.1,0.00806,1e-05,0.91286]
[1778490127029,41.34,80760.99,63.1,0.00806,1e-05,0.91281]
[1778490127635,41.34,80761.02,63.1,0.00806,1e-05,0.91285]
[1778490129326,41.34,80762.13,63.1,0.00808,1e-05,0.91429]
[1778490129543,41.34,80762.13,63.1,0.00808,1e-05,0.91429]
[1778490129555,41.34,80762.13,63.1,0.00808,1e-05,0.91429]
[1778490130194,41.34,80759.42,63.1,0.00804,1e-05,0.91078]
[1778490131755,41.34,80752.7,63.1,0.00796,1e-05,0.90212]
[1778490138113,41.34,80751.18,63.1,0.00794,1e-05,0.90017]
[1778490143641,41.34,80751.1,63.1,0.00794,1e-05,0.90007]
[1778490144780,41.34,80751.1,63.1,0.00794,1e-05,0.90007]
[1778490145512,41.34,80751.29,63.1,0.00794,1e-05,0.90031]
[1778490146779,41.34,80750.23,63.1,0.00793,1e-05,0.89895]
[1778490148687,41.34,80750.3,63.1,0.00793,1e-05,0.89904]
[1778490155725,41.34,80745.95,63.1,0.00785,1e-05,0.89126]
[1778490160760,41.34,80744.85,63.1,0.00784,1e-05,0.88986]
[1778490165795,41.34,80744.74,63.1,0.00784,1e-05,0.88972]
[1778490170830,41.34,80747.58,63.1,0.00787,1e-05,0.89334]
[1778490178046,41.34,80747.4,63.1,0.00787,1e-05,0.89311]
[1778490180233,41.34,80750.45,63.1,0.00791,1e-05,0.897]
[1778490181538,41.34,80750.39,63.1,0.00791,1e-05,0.89692]
[1778490182118,41.34,80750.39,63.1,0.00791,1e-05,0.89692]
[1778490185922,41.34,80751.05,63.1,0.00792,1e-05,0.89776]
[1778490186415,41.34,80752.09,63.1,0.00793,1e-05,0.89909]
[1778490187046,41.34,80752.09,63.1,0.00793,1e-05,0.89909]
[1778490187733,41.34,80758.63,63.1,0.00801,1e-05,0.9075]
[1778490188338,41.34,80760.67,63.1,0.00804,1e-05,0.91013]
[1778490193991,41.34,80766.17,63.1,0.00811,1e-05,0.91727]
[1778490200033,41.34,80775.52,63.1,0.00823,1e-05,0.9295]
[1778490202720,41.34,80775.53,63.1,0.00823,1e-05,0.92952]
[1778490204844,41.34,80775.56,63.1,0.00823,1e-05,0.92956]
[1778490205413,41.34,80776.8,63.1,0.00825,1e-05,0.93119]
[1778490205984,41.34,80776.8,63.1,0.00825,1e-05,0.93119]
[1778490206589,41.34,80776.15,63.1,0.00824,1e-05,0.93033]
[1778490208966,41.34,80776.05,63.1,0.00824,1e-05,0.9302]
[1778490209437,41.34,80774.93,63.1,0.00823,1e-05,0.92873]
[1778490210074,41.34,80774.93,63.1,0.00823,1e-05,0.92873]
[1778490210810,41.34,80774.44,63.1,0.00822,1e-05,0.92808]
[1778490213949,41.34,80776.4,63.1,0.00823,1e-05,0.92837]
[1778490214316,41.34,80776.68,63.1,0.00823,1e-05,0.92873]
[1778490215037,41.34,80776.68,63.1,0.00823,1e-05,0.92873]
[1778490215429,41.34,80777.21,63.1,0.00824,1e-05,0.92943]
[1778490216831,41.34,80777.74,63.1,0.00824,1e-05,0.93013]
[1778490217906,41.34,80777.74,63.1,0.00824,1e-05,0.93013]
[1778490223194,41.34,80777.11,63.1,0.00824,1e-05,0.9293]
[1778490226100,41.34,80776.68,63.1,0.00823,1e-05,0.92873]
[1778490226662,41.34,80776.77,63.1,0.00823,1e-05,0.92885]
[1778490227964,41.34,80776.77,63.1,0.00823,1e-05,0.92885]
[1778490228431,41.34,80776.33,63.1,0.00822,1e-05,0.92827]
[1778490234271,41.34,80777.06,63.1,0.00823,1e-05,0.92923]
[1778490239899,41.34,80776.14,63.1,0.00822,1e-05,0.92802]
[1778490240288,41.34,80776.14,63.1,0.00822,1e-05,0.92802]
[1778490243387,41.34,80785.21,63.1,0.00834,1e-05,0.94001]
[1778490243405,41.34,80785.21,63.1,0.00834,1e-05,0.94001]
[1778490244341,41.34,80802.32,63.1,0.00857,1e-05,0.96296]
[1778490247234,41.34,80803.41,63.1,0.00859,1e-05,0.96444]
[1778490247934,41.34,80803.58,63.1,0.00859,1e-05,0.96467]
[1778490253197,41.34,80799.35,63.1,0.00853,1e-05,0.95894]
[1778490253943,41.34,80798.83,63.1,0.00853,1e-05,0.95824]
[1778490256130,41.34,80794.04,63.1,0.00846,1e-05,0.9518]
[1778490256966,41.34,80792.22,63.1,0.00844,1e-05,0.94936]
[1778490258267,41.34,80791.75,63.1,0.00843,1e-05,0.94873]
[1778490259618,41.34,80791.41,63.1,0.00843,1e-05,0.94827]
[1778490260687,41.34,80791.43,63.1,0.00843,1e-05,0.9483]
[1778490261272,41.34,80791.43,63.1,0.00843,1e-05,0.9483]
[1778490266495,41.34,80792.36,63.1,0.00844,1e-05,0.94954]
[1778490268574,41.34,80791.88,63.1,0.00843,1e-05,0.9489]
[1778490269218,41.34,80791.88,63.1,0.00843,1e-05,0.9489]
[1778490271490,41.34,80793.04,63.1,0.00845,1e-05,0.95046]
[1778490272063,41.34,80793.04,63.1,0.00845,1e-05,0.95046]
[1778490273397,41.34,80793.26,63.1,0.00843,1e-05,0.94842]
[1778490278579,41.34,80801.17,63.1,0.00854,1e-05,0.95905]
[1778490281901,41.34,80801.68,63.1,0.00854,1e-05,0.95974]
[1778490281961,41.34,80801.56,63.1,0.00854,1e-05,0.95958]
[1778490287642,41.34,80803.02,63.1,0.00856,1e-05,0.96155]
[1778490292677,41.34,80804.92,63.1,0.00859,1e-05,0.96413]
[1778490294047,41.34,80804.92,63.1,0.00859,1e-05,0.96413]
[1778490294053,41.34,80804.92,63.1,0.00859,1e-05,0.96413]
[1778490302747,41.34,80818.36,63.1,0.00877,1e-05,0.9825]
[1778490307784,41.34,80826.26,63.1,0.00888,1e-05,0.99343]
[1778490309808,41.34,80826.4,63.1,0.00889,1e-05,0.99363]
[1778490309816,41.34,80826.4,63.1,0.00889,1e-05,0.99363]
[1778490312488,41.34,80827.57,63.1,0.0089,1e-05,0.99525]
[1778490312493,41.34,80827.57,63.1,0.0089,1e-05,0.99525]
[1778490313848,41.34,80827.64,63.1,0.0089,1e-05,0.99535]
[1778490313855,41.34,80827.64,63.1,0.0089,1e-05,0.99535]
[1778490320684,41.34,80823.08,63.1,0.00884,1e-05,0.98902]
[1778490321240,41.34,80823.08,63.1,0.00884,1e-05,0.98902]
[1778490322258,41.34,80823.0,63.1,0.00884,1e-05,0.98891]
[1778490323111,41.34,80823.6,63.1,0.00885,1e-05,0.98974]
[1778490326996,41.34,80825.75,63.1,0.00888,1e-05,0.99272]
[1778490327004,41.34,80825.75,63.1,0.00888,1e-05,0.99272]
[1778490328058,41.34,80826.32,63.1,0.00888,1e-05,0.99352]
[1778490328067,41.34,80826.32,63.1,0.00888,1e-05,0.99352]
[1778490329059,41.34,80826.25,63.1,0.00888,1e-05,0.99342]
[1778490329066,41.34,80826.25,63.1,0.00888,1e-05,0.99342]
[1778490330178,41.34,80826.99,63.1,0.00889,1e-05,0.99445]
[1778490330185,41.34,80826.99,63.1,0.00889,1e-05,0.99445]
[1778490339002,41.34,80818.12,63.1,0.00875,1e-05,0.97978]
[1778490341415,41.34,80820.04,63.1,0.00878,1e-05,0.98242]
[1778490341422,41.34,80820.04,63.1,0.00878,1e-05,0.98242]
[1778490342518,41.34,80820.54,63.1,0.00878,1e-05,0.98311]
[1778490342524,41.34,80820.54,63.1,0.00878,1e-05,0.98311]
[1778490349072,41.34,80820.89,63.1,0.00879,1e-05,0.9836]
[1778490354112,41.34,80821.1,63.1,0.00879,1e-05,0.98388]
[1778490358072,41.34,80822.74,63.1,0.00881,1e-05,0.98615]
[1778490358081,41.34,80822.74,63.1,0.00881,1e-05,0.98615]
[1778490360779,41.34,80825.95,63.1,0.00886,1e-05,0.99059]
[1778490360784,41.34,80825.95,63.1,0.00886,1e-05,0.99059]
[1778490370219,41.34,80818.27,63.1,0.00875,1e-05,0.97999]
[1778490377295,41.34,80818.62,63.1,0.00876,1e-05,0.98047]
[1778490382330,41.34,80825.29,63.1,0.00885,1e-05,0.98968]
[1778490387365,41.34,80829.29,63.1,0.00891,1e-05,0.99524]
[1778490393407,41.34,80831.74,63.1,0.00892,1e-05,0.99623]
[1778490398442,41.34,80833.38,63.1,0.00894,1e-05,0.99852]
[1778490403477,41.34,80834.09,63.1,0.00895,1e-05,0.99952]
[1778490408512,41.34,80838.29,63.1,0.00901,1e-05,1.0054]
[1778490413547,41.34,80838.41,63.1,0.00901,1e-05,1.00557]
[1778490418582,41.34,80837.74,63.1,0.009,1e-05,1.00463]
[1778490423617,41.34,80837.94,63.1,0.00901,1e-05,1.00491]
[1778490429661,41.34,80838.05,63.1,0.00901,1e-05,1.00506]
[1778490432681,41.34,80824.47,63.1,0.00882,1e-05,0.98614]
[1778490437717,41.34,80822.27,63.1,0.00879,1e-05,0.9831]
[1778490442752,41.34,80823.32,63.1,0.0088,1e-05,0.98455]
[1778490447787,41.34,80815.02,63.1,0.00869,1e-05,0.97315]
[1778490452822,41.34,80816.2,63.1,0.00868,1e-05,0.97238]
[1778490457857,41.34,80823.73,63.1,0.00879,1e-05,0.98272]
[1778490462893,41.34,80821.54,63.1,0.00876,1e-05,0.97971]
[1778490467928,41.34,80824.81,63.1,0.0088,1e-05,0.98421]
[1778490472963,41.34,80823.53,63.1,0.00878,1e-05,0.98245]
[1778490477998,41.34,80826.93,63.1,0.00883,1e-05,0.98714]
[1778490483033,41.34,80825.76,63.1,0.00881,1e-05,0.98553]
[1778490488068,41.34,80825.79,63.1,0.00881,1e-05,0.98557]
[1778490493103,41.34,80824.02,63.1,0.00879,1e-05,0.98312]
[1778490499145,41.34,80823.48,63.1,0.00878,1e-05,0.98238]
[1778490504180,41.34,80823.96,63.1,0.00879,1e-05,0.98304]
[1778490509215,41.34,80824.13,63.1,0.00879,1e-05,0.98327]
[1778490516264,41.34,80824.64,63.1,0.00878,1e-05,0.98158]
[1778490521299,41.34,80823.24,63.1,0.00876,1e-05,0.97965]
[1778490526334,41.34,80825.86,63.1,0.00879,1e-05,0.98326]
[1778490531369,41.34,80828.86,63.1,0.00884,1e-05,0.98741]
[1778490536404,41.34,80827.26,63.1,0.00881,1e-05,0.9852]
[1778490541440,41.34,80827.23,63.1,0.00881,1e-05,0.98516]
[1778490545546,41.34,80834.27,63.1,0.00891,1e-05,0.99493]
[1778490548611,41.34,80829.84,63.1,0.00885,1e-05,0.98877]
[1778490554533,41.34,80838.74,63.1,0.00898,1e-05,1.00117]
[1778490559569,41.34,80846.5,63.1,0.00909,1e-05,1.01209]
[1778490564605,41.34,80844.42,63.1,0.00906,1e-05,1.00915]
[1778490569640,41.34,80838.86,63.1,0.00898,1e-05,1.00134]
[1778490574675,41.34,80838.83,63.1,0.00896,1e-05,0.99887]
[1778490579710,41.34,80838.69,63.1,0.00895,1e-05,0.99867]
[1778490584745,41.34,80840.48,63.1,0.00898,1e-05,1.00118]
[1778490589780,41.34,80850.42,63.1,0.00912,1e-05,1.01518]
[1778490594815,41.34,80850.42,63.1,0.00912,1e-05,1.01518]
[1778490599850,41.34,80851.1,63.1,0.00913,1e-05,1.01615]
[1778490604885,41.34,80851.41,63.1,0.00914,1e-05,1.01659]
[1778490610931,41.34,80846.21,63.1,0.00906,1e-05,1.00923]
[1778490615967,41.34,80859.69,63.1,0.00926,1e-05,1.02839]
[1778490617981,41.34,80869.86,63.1,0.00941,1e-05,1.04303]
[1778490623016,41.34,80865.41,63.1,0.00934,1e-05,1.0366]
[1778490628052,41.34,80867.13,63.1,0.00937,1e-05,1.03908]
[1778490633090,41.34,80866.38,63.1,0.00933,1e-05,1.03551]
[1778490638125,41.34,80867.93,63.1,0.00936,1e-05,1.03774]
[1778490643160,41.34,80866.78,63.1,0.00934,1e-05,1.03609]
[1778490648195,41.34,80864.48,63.1,0.0093,1e-05,1.03278]
[1778490653230,41.34,80864.06,63.1,0.0093,1e-05,1.03217]
[1778490658265,41.34,80862.94,63.1,0.00928,1e-05,1.03057]
[1778490664307,41.34,80864.31,63.1,0.0093,1e-05,1.03253]
[1778490671356,41.34,80858.14,63.1,0.00921,1e-05,1.0237]
[1778490676391,41.34,80853.36,63.1,0.00914,1e-05,1.0169]
[1778490681427,41.34,80862.62,63.1,0.00928,1e-05,1.03011]
[1778490686462,41.34,80864.98,63.1,0.00931,1e-05,1.0335]
[1778490691497,41.34,80866.7,63.1,0.00932,1e-05,1.03348]
[1778490696532,41.34,80867.66,63.1,0.00933,1e-05,1.03486]
[1778490701567,41.34,80867.13,63.1,0.00932,1e-05,1.0341]
[1778490706602,41.34,80874.18,63.1,0.00943,1e-05,1.04429]
[1778490711637,41.34,80879.13,63.1,0.0095,1e-05,1.05149]
[1778490718686,41.34,80880.28,63.1,0.00952,1e-05,1.05317]
[1778490723721,41.34,80880.42,63.1,0.00952,1e-05,1.05337]
[1778490728756,41.34,80880.38,63.1,0.00952,1e-05,1.05331]
[1778490736814,41.34,80880.06,63.1,0.00951,1e-05,1.05284]
[1778490744871,41.34,80880.31,63.1,0.00952,1e-05,1.05321]
[1778490749906,41.34,80884.49,63.1,0.00958,2e-05,1.05933]
[1778490754942,41.34,80884.46,63.1,0.00956,2e-05,1.05676]
[1778490759977,41.34,80885.06,63.1,0.00957,2e-05,1.05764]
[1778490764007,41.34,80873.76,63.1,0.0094,1e-05,1.04117]
[1778490769042,41.34,80872.69,63.1,0.00938,1e-05,1.03963]
[1778490774077,41.34,80875.16,63.1,0.00942,1e-05,1.0432]
[1778490779112,41.34,80877.8,63.1,0.00946,1e-05,1.04704]
[1778490784148,41.34,80876.77,63.1,0.00944,1e-05,1.04554]
[1778490789183,41.34,80877.52,63.1,0.00945,1e-05,1.04663]
[1778490796234,41.34,80878.36,63.1,0.00947,1e-05,1.04785]
[1778490797306,41.34,80878.36,63.1,0.00947,1e-05,1.04785]
[1778490798612,41.34,80878.71,63.1,0.00947,1e-05,1.04836]
[1778490804290,41.34,80877.93,63.1,0.00946,1e-05,1.04722]
[1778490809325,41.34,80882.44,63.1,0.00953,1e-05,1.0538]
[1778490814360,41.34,80892.17,63.1,0.00965,2e-05,1.06556]
[1778490819395,41.34,80894.94,63.1,0.00969,2e-05,1.06965]
[1778490824430,41.34,80903.24,63.1,0.00982,2e-05,1.08199]
[1778490829465,41.34,80899.27,63.1,0.00976,2e-05,1.07607]
[1778490834500,41.34,80900.09,63.1,0.00977,2e-05,1.07729]
[1778490839535,41.34,80902.81,63.1,0.00981,2e-05,1.08135]
[1778490845577,41.34,80903.19,63.1,0.00982,2e-05,1.08192]
[1778490850612,41.34,80906.44,63.1,0.00987,2e-05,1.08678]
[1778490855647,41.34,80909.48,63.1,0.00992,2e-05,1.09134]
[1778490860682,41.34,80908.27,63.1,0.0099,2e-05,1.08953]
[1778490865717,41.34,80908.43,63.1,0.0099,2e-05,1.08977]
[1778490870752,41.34,80908.75,63.1,0.00991,2e-05,1.09025]
[1778490875788,41.34,80908.67,63.1,0.00988,2e-05,1.08754]
[1778490880822,41.34,80907.03,63.1,0.00986,2e-05,1.08508]
[1778490885857,41.34,80908.35,63.1,0.00988,2e-05,1.08706]
[1778490890892,41.34,80909.0,63.1,0.00989,2e-05,1.08804]
[1778490895927,41.34,80908.76,63.1,0.00988,2e-05,1.08768]
[1778490900962,41.34,80910.87,63.1,0.00992,2e-05,1.09085]
[1778490904982,41.34,80910.5,63.1,0.00991,2e-05,1.09029]
[1778490904990,41.34,80910.46,63.1,0.00991,2e-05,1.09023]
[1778490910026,41.34,80911.99,63.1,0.00993,2e-05,1.09253]
[1778490911602,41.34,80911.99,63.1,0.00993,2e-05,1.09253]
[1778490914895,41.34,80916.32,63.1,0.01,2e-05,1.09907]
[1778490921103,41.34,80917.62,63.1,0.01002,2e-05,1.10104]
[1778490927145,41.34,80916.36,63.1,0.01,2e-05,1.09913]
[1778490932181,41.34,80916.7,63.1,0.00998,2e-05,1.09705]
[1778490937216,41.34,80917.51,63.1,0.01,2e-05,1.09827]
[1778490943258,41.34,80917.51,63.1,0.01,2e-05,1.09827]
[1778490948294,41.34,80917.65,63.1,0.01,2e-05,1.09848]
[1778490953329,41.34,80908.32,63.1,0.00985,2e-05,1.08444]
[1778490958364,41.34,80906.14,63.1,0.00982,2e-05,1.08118]
[1778490961386,41.34,80918.12,63.1,0.01001,2e-05,1.09919]
[1778490966952,41.34,80919.78,63.1,0.01003,2e-05,1.10171]
[1778490972463,41.34,80912.54,63.1,0.00992,2e-05,1.09077]
[1778490977498,41.34,80919.36,63.1,0.01003,2e-05,1.10107]
[1778490984547,41.34,80920.86,63.1,0.01005,2e-05,1.10335]
[1778490989582,41.34,80920.27,63.1,0.01004,2e-05,1.10245]
[1778490994618,41.34,80921.43,63.1,0.01003,2e-05,1.1016]
[1778490999652,41.34,80919.86,63.1,0.01001,2e-05,1.09922]
[1778491004687,41.34,80919.94,63.1,0.01001,2e-05,1.09935]
[1778491009723,41.34,80919.97,63.1,0.01001,2e-05,1.09939]
[1778491014757,41.34,80919.49,63.1,0.01,2e-05,1.09866]
[1778491019792,41.34,80913.96,63.1,0.00992,2e-05,1.09032]
[1778491024827,41.34,80910.89,63.1,0.00987,2e-05,1.08571]
[1778491029863,41.34,80904.98,63.1,0.00978,2e-05,1.07688]
[1778491032883,41.34,80916.79,63.1,0.00996,2e-05,1.09458]
[1778491037919,41.34,80917.79,63.1,0.00998,2e-05,1.09609]
[1778491043960,41.34,80918.09,63.1,0.00998,2e-05,1.09655]
[1778491048995,41.34,80918.66,63.1,0.00999,2e-05,1.09741]
[1778491054030,41.34,80923.71,63.1,0.01005,2e-05,1.10245]
[1778491059065,41.34,80924.06,63.1,0.01005,2e-05,1.10299]
[1778491064100,41.34,80911.44,63.1,0.00986,2e-05,1.08395]
[1778491069469,41.34,80914.27,63.1,0.0099,2e-05,1.0882]
[1778491075334,41.34,80913.33,63.1,0.00989,2e-05,1.08678]
[1778491081219,41.34,80913.61,63.1,0.00989,2e-05,1.0872]
[1778491086235,41.34,80915.84,63.1,0.00992,2e-05,1.09056]
[1778491091290,41.34,80926.37,63.1,0.01009,2e-05,1.1065]
[1778491096325,41.34,80930.12,63.1,0.01015,2e-05,1.11222]
[1778491101360,41.34,80931.68,63.1,0.01017,2e-05,1.11461]
[1778491107402,41.34,80931.68,63.1,0.01017,2e-05,1.11461]
[1778491112437,41.34,80932.04,63.1,0.01016,2e-05,1.11253]
[1778491117472,41.34,80934.91,63.1,0.0102,2e-05,1.11693]
[1778491122507,41.34,80931.67,63.1,0.01015,2e-05,1.11196]
[1778491127542,41.34,80931.54,63.1,0.01015,2e-05,1.11176]
[1778491132577,41.34,80934.76,63.1,0.0102,2e-05,1.1167]
[1778491138205,41.34,80928.36,63.1,0.0101,2e-05,1.10691]
[1778491144661,41.34,80928.06,63.1,0.01009,2e-05,1.10645]
[1778491150703,41.34,80929.93,63.1,0.01012,2e-05,1.10931]
[1778491155738,41.34,80928.94,63.1,0.01011,2e-05,1.10779]
[1778491160776,41.34,80924.37,63.1,0.01003,2e-05,1.10084]
[1778491162790,41.34,80911.08,63.1,0.00983,2e-05,1.08083]
[1778491167825,41.34,80908.27,63.1,0.00978,2e-05,1.07664]
[1778491172860,41.34,80908.58,63.1,0.00977,2e-05,1.07453]
[1778491177897,41.34,80904.75,63.1,0.00971,2e-05,1.06884]
[1778491182930,41.34,80903.18,63.1,0.00968,2e-05,1.06652]
[1778491187965,41.34,80900.25,63.1,0.00964,2e-05,1.06219]
[1778491193000,41.34,80907.95,63.1,0.00976,2e-05,1.07359]
[1778491198035,41.34,80900.56,63.1,0.00964,2e-05,1.06265]
[1778491203070,41.34,80899.18,63.1,0.00962,2e-05,1.06062]
[1778491208105,41.34,80899.83,63.1,0.00963,2e-05,1.06158]
[1778491214147,41.34,80900.31,63.1,0.00964,2e-05,1.06228]
[1778491219182,41.34,80900.39,63.1,0.00964,2e-05,1.0624]
[1778491225224,41.34,80900.79,63.1,0.00965,2e-05,1.06299]
[1778491230259,41.34,80901.56,63.1,0.00966,2e-05,1.06413]
[1778491235294,41.34,80900.63,63.1,0.00962,2e-05,1.06021]
[1778491237308,41.34,80889.68,63.1,0.00946,1e-05,1.04419]
[1778491242343,41.34,80889.89,63.1,0.00946,1e-05,1.04449]
[1778491247378,41.34,80889.19,63.1,0.00945,1e-05,1.04347]
[1778491253420,41.34,80887.36,63.1,0.00942,1e-05,1.04082]
[1778491258455,41.34,80887.58,63.1,0.00943,1e-05,1.04114]
[1778491264497,41.34,80887.17,63.1,0.00942,1e-05,1.04054]
[1778491269532,41.34,80886.88,63.1,0.00942,1e-05,1.04012]
[1778491275574,41.34,80886.75,63.1,0.00941,1e-05,1.03993]
[1778491280609,41.34,80889.93,63.1,0.00946,1e-05,1.04455]
[1778491285644,41.34,80889.93,63.1,0.00946,1e-05,1.04455]
[1778491291689,41.34,80889.54,63.1,0.00943,1e-05,1.04146]
[1778491292362,41.34,80889.54,63.1,0.00943,1e-05,1.04146]
[1778491298845,41.34,80889.38,63.1,0.00943,1e-05,1.04123]
[1778491304781,41.34,80887.69,63.1,0.00941,1e-05,1.03878]
[1778491309816,41.34,80887.09,63.1,0.0094,1e-05,1.03791]
[1778491314851,41.34,80886.28,63.1,0.00939,1e-05,1.03674]
[1778491319886,41.34,80885.36,63.1,0.00937,1e-05,1.03541]
[1778491328186,41.34,80885.27,63.1,0.00937,1e-05,1.03528]
[1778491328188,41.34,80885.27,63.1,0.00937,1e-05,1.03528]
[1778491336000,41.34,80888.47,63.1,0.00942,1e-05,1.03991]
[1778491341412,41.34,80887.88,63.1,0.00941,1e-05,1.03906]
[1778491347077,41.34,80887.93,63.1,0.00941,1e-05,1.03913]
[1778491352114,41.34,80890.58,63.1,0.00943,1e-05,1.04046]
[1778491357149,41.34,80898.32,63.1,0.00954,2e-05,1.05173]
[1778491362184,41.34,80891.42,63.1,0.00944,1e-05,1.04168]
[1778491367219,41.34,80890.76,63.1,0.00943,1e-05,1.04072]
[1778491372254,41.34,80889.97,63.1,0.00942,1e-05,1.03957]
[1778491377289,41.34,80892.92,63.1,0.00946,1e-05,1.04386]
[1778491382325,41.34,80893.03,63.1,0.00946,1e-05,1.04402]
[1778491387359,41.34,80893.11,63.1,0.00947,1e-05,1.04413]
[1778491392394,41.34,80889.18,63.1,0.00941,1e-05,1.03843]
[1778491397429,41.34,80888.79,63.1,0.0094,1e-05,1.03786]
[1778491403471,41.34,80889.1,63.1,0.00941,1e-05,1.03831]
[1778491408506,41.34,80887.73,63.1,0.00939,1e-05,1.03633]
[1778491413895,41.34,80881.59,63.1,0.00927,1e-05,1.02499]
[1778491419583,41.34,80881.75,63.1,0.00927,1e-05,1.02522]
[1778491425800,41.34,80881.44,63.1,0.00927,1e-05,1.02477]
[1778491431926,41.34,80887.0,63.1,0.00935,1e-05,1.03277]
[1778491432679,41.34,80919.78,63.1,0.00985,2e-05,1.08094]
[1778491437714,41.34,80921.76,63.1,0.00988,2e-05,1.0839]
[1778491442982,41.34,80922.19,63.1,0.00989,2e-05,1.08455]
[1778491448793,41.34,80922.42,63.1,0.00989,2e-05,1.08489]
[1778491453827,41.34,80915.74,63.1,0.00979,2e-05,1.0749]
[1778491458867,41.34,80915.57,63.1,0.00978,2e-05,1.07465]
[1778491463902,41.34,80915.24,63.1,0.00978,2e-05,1.07416]
[1778491468939,41.34,80914.51,63.1,0.00977,2e-05,1.07307]
[1778491473974,41.34,80905.89,63.1,0.00961,2e-05,1.05776]
[1778491479009,41.34,80905.81,63.1,0.00961,2e-05,1.05764]
[1778491484045,41.34,80907.63,63.1,0.00964,2e-05,1.06032]
[1778491489080,41.34,80911.56,63.1,0.0097,2e-05,1.06613]
[1778491494115,41.34,80909.88,63.1,0.00967,2e-05,1.06364]
[1778491499150,41.34,80903.68,63.1,0.00958,2e-05,1.05451]
[1778491504185,41.34,80903.46,63.1,0.00958,2e-05,1.05419]
[1778491509220,41.34,80903.51,63.1,0.00958,2e-05,1.05426]
[1778491514255,41.34,80903.92,63.1,0.00958,2e-05,1.05486]
[1778491519290,41.34,80903.7,63.1,0.00958,2e-05,1.05454]
[1778491524326,41.34,80902.57,63.1,0.00956,2e-05,1.05288]
[1778491532382,41.34,80902.21,63.1,0.00954,2e-05,1.04982]
[1778491537417,41.34,80906.6,63.1,0.0096,2e-05,1.05625]
[1778491542452,41.34,80906.64,63.1,0.0096,2e-05,1.05631]
[1778491549573,41.34,80911.45,63.1,0.00968,2e-05,1.0634]
[1778491554631,41.34,80911.45,63.1,0.00968,2e-05,1.0634]
[1778491561585,41.34,80905.47,63.1,0.00958,2e-05,1.05459]
[1778491566620,41.34,80910.01,63.1,0.00965,2e-05,1.06128]
[1778491574677,41.34,80908.73,63.1,0.00963,2e-05,1.05939]
[1778491579712,41.34,80909.55,63.1,0.00965,2e-05,1.0606]
[1778491586904,41.34,80906.88,63.1,0.00961,2e-05,1.05667]
[1778491592803,41.34,80903.17,63.1,0.00953,2e-05,1.04868]
[1778491597838,41.34,80902.55,63.1,0.00952,2e-05,1.04778]
[1778491602873,41.34,80901.61,63.1,0.0095,2e-05,1.04641]
[1778491607908,41.34,80906.9,63.1,0.00958,2e-05,1.05415]
[1778491609922,41.34,80920.1,63.1,0.00979,2e-05,1.07367]
[1778491614957,41.34,80920.46,63.1,0.00979,2e-05,1.07421]
[1778491619992,41.34,80919.08,63.1,0.00977,2e-05,1.07215]
[1778491628048,41.34,80919.81,63.1,0.00978,2e-05,1.07324]
[1778491633083,41.34,80918.77,63.1,0.00976,2e-05,1.07169]
[1778491633713,41.34,80918.77,63.1,0.00976,2e-05,1.07169]
[1778491639125,41.34,80920.33,63.1,0.00979,2e-05,1.07401]
[1778491645167,41.34,80916.66,63.1,0.00973,2e-05,1.06855]
[1778491650203,41.34,80919.65,63.1,0.00978,2e-05,1.073]
[1778491655238,41.34,80921.13,63.1,0.00978,2e-05,1.07262]
[1778491660273,41.34,80920.69,63.1,0.00977,2e-05,1.07197]
[1778491665821,41.34,80921.35,63.1,0.00978,2e-05,1.07295]
[1778491671351,41.34,80921.08,63.1,0.00978,2e-05,1.07255]
[1778491676386,41.34,80920.98,63.1,0.00978,2e-05,1.0724]
[1778491681421,41.34,80918.89,63.1,0.00974,2e-05,1.06929]
[1778491686456,41.34,80917.25,63.1,0.00972,2e-05,1.06686]
[1778491691491,41.34,80917.71,63.1,0.00973,2e-05,1.06754]
[1778491696526,41.34,80917.94,63.1,0.00973,2e-05,1.06788]
[1778491701561,41.34,80919.29,63.1,0.00975,2e-05,1.06989]
[1778491706596,41.34,80919.51,63.1,0.00975,2e-05,1.07021]
[1778491711634,41.34,80919.12,63.1,0.00972,2e-05,1.06706]
[1778491716669,41.34,80919.98,63.1,0.00974,2e-05,1.06834]
[1778491716797,41.34,80919.98,63.1,0.00974,2e-05,1.06834]
[1778491722711,41.34,80919.05,63.1,0.00972,2e-05,1.06696]
[1778491727746,41.34,80918.83,63.1,0.00972,2e-05,1.06663]
[1778491727807,41.34,80918.83,63.1,0.00972,2e-05,1.06663]
[1778491737816,41.34,80919.44,63.1,0.00973,2e-05,1.06754]
[1778491742851,41.34,80918.72,63.1,0.00972,2e-05,1.06647]
[1778491748893,41.34,80918.93,63.1,0.00972,2e-05,1.06678]
[1778491753928,41.34,80917.31,63.1,0.0097,2e-05,1.06438]
[1778491759970,41.34,80910.41,63.1,0.00959,2e-05,1.05421]
[1778491765006,41.34,80909.41,63.1,0.00958,2e-05,1.05274]
[1778491771128,41.34,80909.49,63.1,0.00958,2e-05,1.05286]
[1778491778097,41.34,80908.43,63.1,0.00954,2e-05,1.04876]
[1778491783132,41.34,80904.49,63.1,0.00948,2e-05,1.04301]
[1778491788167,41.34,80903.78,63.1,0.00947,1e-05,1.04197]
[1778491794210,41.34,80904.29,63.1,0.00948,2e-05,1.04272]
[1778491799246,41.34,80902.41,63.1,0.00945,1e-05,1.03998]
[1778491804281,41.34,80903.11,63.1,0.00946,1e-05,1.041]
[1778491809316,41.34,80903.88,63.1,0.00947,1e-05,1.04212]
[1778491814352,41.34,80903.73,63.1,0.00947,1e-05,1.0419]
[1778491819387,41.34,80904.97,63.1,0.00949,2e-05,1.04371]
[1778491824422,41.34,80908.48,63.1,0.00954,2e-05,1.04883]
[1778491829457,41.34,80910.99,63.1,0.00958,2e-05,1.05251]
[1778491834492,41.34,80910.77,63.1,0.00955,2e-05,1.04964]
[1778491834913,41.34,80910.77,63.1,0.00955,2e-05,1.04964]
[1778491843558,41.34,80909.28,63.1,0.00953,2e-05,1.04746]
[1778491848593,41.34,80904.22,63.1,0.00945,1e-05,1.04008]
[1778491855642,41.34,80904.13,63.1,0.00945,1e-05,1.03995]
[1778491861684,41.34,80902.14,63.1,0.00942,1e-05,1.03706]
[1778491866721,41.34,80902.33,63.1,0.00943,1e-05,1.03734]
[1778491872762,41.34,80902.69,63.1,0.00943,1e-05,1.03786]
[1778491878804,41.34,80902.7,63.1,0.00943,1e-05,1.03788]
[1778491883839,41.34,80895.9,63.1,0.00933,1e-05,1.02805]
[1778491888874,41.34,80889.11,63.1,0.00923,1e-05,1.01831]
[1778491893909,41.34,80882.98,63.1,0.00912,1e-05,1.0071]
[1778491898944,41.34,80881.58,63.1,0.0091,1e-05,1.00512]
[1778491903979,41.34,80871.13,63.1,0.00895,1e-05,0.99043]
[1778491909724,41.34,80870.41,63.1,0.00894,1e-05,0.98943]
[1778491915056,41.34,80877.81,63.1,0.00904,1e-05,0.9998]
[1778491920091,41.34,80882.19,63.1,0.00911,1e-05,1.00599]
[1778491926133,41.34,80882.94,63.1,0.00912,1e-05,1.00705]
[1778491931170,41.34,80884.56,63.1,0.00914,1e-05,1.00934]
[1778491936205,41.34,80884.67,63.1,0.00914,1e-05,1.0095]
[1778491942247,41.34,80884.67,63.1,0.00914,1e-05,1.0095]
[1778491947282,41.34,80884.73,63.1,0.00914,1e-05,1.00959]
[1778491952317,41.34,80873.87,63.1,0.00897,1e-05,0.99182]
[1778491957352,41.34,80872.34,63.1,0.00894,1e-05,0.98968]
[1778491962387,41.34,80868.21,63.1,0.00888,1e-05,0.98392]
[1778491967424,41.34,80867.88,63.1,0.00888,1e-05,0.98347]
[1778491972457,41.34,80874.21,63.1,0.00897,1e-05,0.99229]
[1778491977492,41.34,80874.35,63.1,0.00897,1e-05,0.99249]
[1778491982527,41.34,80882.59,63.1,0.00909,1e-05,1.00408]
[1778491992600,41.34,80883.42,63.1,0.0091,1e-05,1.00525]
[1778491997635,41.34,80883.42,63.1,0.0091,1e-05,1.00525]
[1778492002670,41.34,80883.46,63.1,0.0091,1e-05,1.00531]
[1778492007705,41.34,80883.55,63.1,0.00911,1e-05,1.00544]
[1778492012740,41.34,80884.49,63.1,0.0091,1e-05,1.0043]
[1778492017775,41.34,80884.5,63.1,0.0091,1e-05,1.00431]
[1778492024824,41.34,80883.48,63.1,0.00908,1e-05,1.00287]
[1778492029859,41.34,80883.35,63.1,0.00908,1e-05,1.00268]
[1778492034894,41.34,80877.0,63.1,0.00899,1e-05,0.99375]
[1778492039929,41.34,80874.05,63.1,0.00895,1e-05,0.98962]
[1778492044966,41.34,80870.65,63.1,0.0089,1e-05,0.98488]
[1778492050006,41.34,80870.03,63.1,0.00889,1e-05,0.98402]
[1778492055045,41.34,80877.41,63.1,0.00899,1e-05,0.99432]
[1778492061087,41.34,80877.31,63.1,0.00899,1e-05,0.99418]
[1778492066122,41.34,80877.76,63.1,0.009,1e-05,0.99482]
[1778492071158,41.34,80877.83,63.1,0.00898,1e-05,0.99246]
[1778492077201,41.34,80877.97,63.1,0.00898,1e-05,0.99266]
[1778492082235,41.34,80877.86,63.1,0.00898,1e-05,0.9925]
[1778492087270,41.34,80877.97,63.1,0.00898,1e-05,0.99266]
[1778492092305,41.34,80877.65,63.1,0.00898,1e-05,0.99221]
[1778492097340,41.34,80876.38,63.1,0.00896,1e-05,0.99043]
[1778492103382,41.34,80877.75,63.1,0.00898,1e-05,0.99235]
[1778492108417,41.34,80886.94,63.1,0.00911,1e-05,1.00529]
[1778492113452,41.34,80886.32,63.1,0.0091,1e-05,1.00441]
[1778492119494,41.34,80885.37,63.1,0.00909,1e-05,1.00307]
[1778492125536,41.34,80885.39,63.1,0.00909,1e-05,1.0031]
[1778492131578,41.34,80885.77,63.1,0.00907,1e-05,1.00116]
[1778492136614,41.34,80885.79,63.1,0.00907,1e-05,1.00119]
[1778492141649,41.34,80886.17,63.1,0.00908,1e-05,1.00173]
[1778492146689,41.34,80886.4,63.1,0.00908,1e-05,1.00205]
[1778492151724,41.34,80884.08,63.1,0.00905,1e-05,0.99878]
[1778492154745,41.34,80868.85,63.1,0.00883,1e-05,0.97752]
[1778492160788,41.34,80873.58,63.1,0.0089,1e-05,0.98408]
[1778492165822,41.34,80882.58,63.1,0.00903,1e-05,0.99667]
[1778492170857,41.34,80881.97,63.1,0.00902,1e-05,0.99581]
[1778492175892,41.34,80881.36,63.1,0.00901,1e-05,0.99495]
[1778492181934,41.34,80880.2,63.1,0.00899,1e-05,0.99333]
[1778492186969,41.34,80875.46,63.1,0.00892,1e-05,0.9867]
[1778492192009,41.34,80873.92,63.1,0.00888,1e-05,0.98211]
[1778492198046,41.34,80874.13,63.1,0.00888,1e-05,0.9824]
[1778492203081,41.34,80875.85,63.1,0.00891,1e-05,0.9848]
[1778492208117,41.34,80879.87,63.1,0.00897,1e-05,0.99041]
[1778492213152,41.34,80879.58,63.1,0.00896,1e-05,0.99]
[1778492218187,41.34,80875.45,63.1,0.0089,1e-05,0.98424]
[1778492223222,41.34,80875.06,63.1,0.0089,1e-05,0.9837]
[1778492228257,41.34,80875.13,63.1,0.0089,1e-05,0.98379]
[1778492233292,41.34,80875.33,63.1,0.0089,1e-05,0.98407]
[1778492239334,41.34,80875.19,63.1,0.0089,1e-05,0.98388]
[1778492244369,41.34,80875.56,63.1,0.0089,1e-05,0.98439]
[1778492249404,41.34,80875.62,63.1,0.0089,1e-05,0.98448]
[1778492254439,41.34,80869.34,63.1,0.00879,1e-05,0.97334]
[1778492259474,41.34,80869.22,63.1,0.00879,1e-05,0.97317]
[1778492264509,41.34,80870.39,63.1,0.00881,1e-05,0.97479]
[1778492269544,41.34,80870.14,63.1,0.00881,1e-05,0.97444]
[1778492270350,41.34,80870.14,63.1,0.00881,1e-05,0.97444]
[1778492275586,41.34,80870.26,63.1,0.00881,1e-05,0.97461]
[1778492280621,41.34,80870.44,63.1,0.00881,1e-05,0.97486]
[1778492285656,41.34,80870.8,63.1,0.00882,1e-05,0.97535]
[1778492290691,41.34,80870.51,63.1,0.00881,1e-05,0.97495]
[1778492297740,41.34,80870.54,63.1,0.00881,1e-05,0.975]
[1778492302778,41.34,80874.83,63.1,0.00887,1e-05,0.98094]
[1778492309827,41.34,80874.54,63.1,0.00887,1e-05,0.98054]
[1778492315869,41.34,80874.65,63.1,0.00885,1e-05,0.97825]
[1778492320904,41.34,80874.29,63.1,0.00884,1e-05,0.97775]
[1778492325939,41.34,80874.29,63.1,0.00884,1e-05,0.97775]
[1778492330974,41.34,80874.5,63.1,0.00885,1e-05,0.97804]
[1778492336014,41.34,80872.01,63.1,0.00881,1e-05,0.9746]
[1778492342052,41.34,80872.22,63.1,0.00881,1e-05,0.97489]
[1778492347087,41.34,80872.33,63.1,0.00882,1e-05,0.97504]
[1778492352122,41.34,80870.84,63.1,0.00879,1e-05,0.97298]
[1778492357157,41.34,80869.66,63.1,0.00878,1e-05,0.97136]
[1778492362192,41.34,80859.78,63.1,0.00864,1e-05,0.95782]
[1778492367227,41.34,80859.89,63.1,0.00864,1e-05,0.95797]
[1778492377297,41.34,80859.3,63.1,0.00861,1e-05,0.95477]
[1778492382332,41.34,80847.08,63.1,0.00844,1e-05,0.93828]
[1778492387367,41.34,80848.21,63.1,0.00846,1e-05,0.93979]
[1778492392403,41.34,80852.88,63.1,0.00852,1e-05,0.94608]
[1778492397438,41.34,80861.75,63.1,0.00865,1e-05,0.9581]
[1778492402473,41.34,80861.23,63.1,0.00864,1e-05,0.9574]
[1778492407510,41.34,80860.86,63.1,0.00863,1e-05,0.95689]
[1778492412543,41.34,80854.89,63.1,0.00855,1e-05,0.94879]
[1778492417579,41.34,80853.73,63.1,0.00854,1e-05,0.94722]
[1778492422613,41.34,80853.73,63.1,0.00854,1e-05,0.94722]
[1778492427648,41.34,80853.32,63.1,0.00853,1e-05,0.94667]
[1778492432683,41.34,80858.02,63.1,0.00857,1e-05,0.95064]
[1778492437718,41.34,80858.12,63.1,0.00857,1e-05,0.95078]
[1778492442753,41.34,80857.84,63.1,0.00857,1e-05,0.9504]
[1778492445774,41.34,80846.89,63.1,0.00842,1e-05,0.93566]
[1778492450810,41.34,80840.52,63.1,0.00833,1e-05,0.92717]
[1778492455845,41.34,80839.91,63.1,0.00833,1e-05,0.92637]
[1778492457859,41.34,80852.99,63.1,0.0085,1e-05,0.94385]
[1778492463901,41.34,80853.81,63.1,0.00852,1e-05,0.94495]
[1778492468936,41.34,80856.25,63.1,0.00855,1e-05,0.94824]
[1778492473971,41.34,80858.5,63.1,0.00858,1e-05,0.95129]
[1778492479006,41.34,80859.31,63.1,0.00859,1e-05,0.95239]
[1778492484041,41.34,80859.27,63.1,0.00859,1e-05,0.95233]
[1778492489076,41.34,80862.69,63.1,0.00864,1e-05,0.95698]
[1778492494111,41.34,80873.44,63.1,0.00877,1e-05,0.96929]
[1778492501160,41.34,80873.68,63.1,0.00877,1e-05,0.96962]
[1778492510223,41.34,80873.57,63.1,0.00877,1e-05,0.96947]
[1778492515258,41.34,80874.96,63.1,0.00879,1e-05,0.97139]
[1778492520277,41.34,80874.22,63.1,0.00878,1e-05,0.97037]
[1778492525328,41.34,80874.73,63.1,0.00879,1e-05,0.97107]
[1778492531370,41.34,80874.76,63.1,0.00879,1e-05,0.97111]
[1778492538419,41.34,80876.26,63.1,0.00881,1e-05,0.97318]
[1778492545468,41.34,80875.75,63.1,0.0088,1e-05,0.97248]
[1778492552517,41.34,80875.51,63.1,0.00878,1e-05,0.96972]
[1778492557552,41.34,80874.88,63.1,0.00877,1e-05,0.96885]
[1778492561580,41.34,80888.89,63.1,0.00897,1e-05,0.98829]
[1778492565612,41.34,80919.47,63.1,0.00941,1e-05,1.03184]
[1778492570646,41.34,80920.74,63.1,0.00943,2e-05,1.03368]
[1778492576228,41.34,80921.66,63.1,0.00945,2e-05,1.03502]
[1778492581726,41.34,80921.44,63.1,0.00944,2e-05,1.0347]
[1778492587765,41.34,80912.62,63.1,0.00931,1e-05,1.02195]
[1778492592800,41.34,80905.65,63.1,0.00921,1e-05,1.01197]
[1778492597835,41.34,80904.65,63.1,0.00919,1e-05,1.01055]
[1778492603877,41.34,80904.53,63.1,0.00919,1e-05,1.01038]
[1778492608912,41.34,80905.67,63.1,0.00921,1e-05,1.012]
[1778492613947,41.34,80905.52,63.1,0.00919,1e-05,1.00929]
[1778492619989,41.34,80904.99,63.1,0.00918,1e-05,1.00853]
[1778492626031,41.34,80907.93,63.1,0.00922,1e-05,1.01273]
[1778492631568,41.34,80907.38,63.1,0.00921,1e-05,1.01194]
[1778492637111,41.34,80910.37,63.1,0.00926,1e-05,1.01621]
[1778492642146,41.34,80910.36,63.1,0.00926,1e-05,1.0162]
[1778492648188,41.34,80910.68,63.1,0.00926,1e-05,1.01666]
[1778492653223,41.34,80910.93,63.1,0.00926,1e-05,1.01702]
[1778492658258,41.34,80914.37,63.1,0.00932,1e-05,1.02195]
[1778492663293,41.34,80913.65,63.1,0.00931,1e-05,1.02092]
[1778492668328,41.34,80913.75,63.1,0.00931,1e-05,1.02106]
[1778492674370,41.34,80908.16,63.1,0.0092,1e-05,1.01055]
[1778492679405,41.34,80906.67,63.1,0.00918,1e-05,1.00843]
[1778492685447,41.34,80906.75,63.1,0.00918,1e-05,1.00854]
[1778492691489,41.34,80906.56,63.1,0.00918,1e-05,1.00827]
[1778492696524,41.34,80900.84,63.1,0.00909,1e-05,1.00016]
[1778492701559,41.34,80900.86,63.1,0.0091,1e-05,1.00019]
[1778492706594,41.34,80891.79,63.1,0.00896,1e-05,0.98743]
[1778492711629,41.34,80891.67,63.1,0.00896,1e-05,0.98727]
[1778492716664,41.34,80890.37,63.1,0.00894,1e-05,0.98545]
[1778492723713,41.34,80890.4,63.1,0.00894,1e-05,0.98549]
[1778492728748,41.34,80891.04,63.1,0.00895,1e-05,0.98638]
[1778492733783,41.34,80888.66,63.1,0.0089,1e-05,0.98061]
[1778492738818,41.34,80886.53,63.1,0.00887,1e-05,0.97765]
[1778492743853,41.34,80886.47,63.1,0.00887,1e-05,0.97757]
[1778492748888,41.34,80883.6,63.1,0.00883,1e-05,0.97359]
[1778492753923,41.34,80886.82,63.1,0.00887,1e-05,0.97805]
[1778492758958,41.34,80886.6,63.1,0.00887,1e-05,0.97775]
[1778492761979,41.34,80897.23,63.1,0.00902,1e-05,0.9926]
[1778492767014,41.34,80898.42,63.1,0.00904,1e-05,0.99427]
[1778492779098,41.34,80898.46,63.1,0.00904,1e-05,0.99433]
[1778492784133,41.34,80898.97,63.1,0.00905,1e-05,0.99504]
[1778492789168,41.34,80903.02,63.1,0.0091,1e-05,1.00076]
[1778492794203,41.34,80900.03,63.1,0.00904,1e-05,0.99406]
[1778492799238,41.34,80897.88,63.1,0.00901,1e-05,0.99104]
[1778492804273,41.34,80898.0,63.1,0.00901,1e-05,0.99121]
[1778492809312,41.34,80895.51,63.1,0.00897,1e-05,0.98772]
[1778492814347,41.34,80896.4,63.1,0.00899,1e-05,0.98896]
[1778492819382,41.34,80903.78,63.1,0.00909,1e-05,0.99935]
[1778492824417,41.34,80905.2,63.1,0.00911,1e-05,1.00136]
[1778492830460,41.34,80905.16,63.1,0.00911,1e-05,1.0013]
[1778492835495,41.34,80907.02,63.1,0.00914,1e-05,1.00394]
[1778492840530,41.34,80906.89,63.1,0.00914,1e-05,1.00375]
[1778492845565,41.34,80906.48,63.1,0.00913,1e-05,1.00317]
[1778492850600,41.34,80905.24,63.1,0.00911,1e-05,1.00142]
[1778492856642,41.34,80905.5,63.1,0.0091,1e-05,0.9993]
[1778492861678,41.34,80915.94,63.1,0.00925,1e-05,1.01415]
[1778492865709,41.34,80930.62,63.1,0.00947,2e-05,1.03533]
[1778492871751,41.34,80930.65,63.1,0.00947,2e-05,1.03537]
[1778492876786,41.34,80923.19,63.1,0.00936,1e-05,1.02456]
[1778492881821,41.34,80922.84,63.1,0.00935,1e-05,1.02406]
[1778492886856,41.34,80922.31,63.1,0.00934,1e-05,1.02329]
[1778492891891,41.34,80922.34,63.1,0.00935,1e-05,1.02334]
[1778492896926,41.34,80925.33,63.1,0.00939,1e-05,1.02766]
[1778492901961,41.34,80939.82,63.1,0.00961,2e-05,1.04879]
[1778492906996,41.34,80942.93,63.1,0.00966,2e-05,1.05337]
[1778492912032,41.34,80953.28,63.1,0.00979,2e-05,1.06613]
[1778492918074,41.34,80954.13,63.1,0.00981,2e-05,1.0674]
[1778492922102,41.34,80967.91,63.1,0.01002,2e-05,1.08812]
[1778492927139,41.34,80970.87,63.1,0.01007,2e-05,1.09262]
[1778492932174,41.34,80970.58,63.1,0.01007,2e-05,1.09218]
[1778492938216,41.34,80972.31,63.1,0.01009,2e-05,1.09481]
[1778492943256,41.34,80967.59,63.1,0.01002,2e-05,1.08764]
[1778492948289,41.34,80970.99,63.1,0.01007,2e-05,1.0928]
[1778492953324,41.34,80965.74,63.1,0.00999,2e-05,1.08484]
[1778492958359,41.34,80962.34,63.1,0.00994,2e-05,1.07971]
[1778492963394,41.34,80962.69,63.1,0.00994,2e-05,1.08023]
[1778492968429,41.34,80956.19,63.1,0.00984,2e-05,1.07048]
[1778492972457,41.34,80943.98,63.1,0.00963,2e-05,1.04976]
[1778492974477,41.34,80929.72,63.1,0.00941,2e-05,1.02894]
[1778492978508,41.34,80944.47,63.1,0.00963,2e-05,1.05049]
[1778492983543,41.34,80954.31,63.1,0.00979,2e-05,1.06507]
[1778492988578,41.34,80953.98,63.1,0.00978,2e-05,1.06457]
[1778492993613,41.34,80955.37,63.1,0.0098,2e-05,1.06665]
[1778492998648,41.34,80948.38,63.1,0.00969,2e-05,1.05626]
[1778493003684,41.34,80947.53,63.1,0.00968,2e-05,1.055]
[1778493008719,41.34,80946.96,63.1,0.00967,2e-05,1.05416]
[1778493013754,41.34,80950.85,63.1,0.00973,2e-05,1.05992]
[1778493018789,41.34,80951.73,63.1,0.00975,2e-05,1.06123]
[1778493023824,41.34,80948.06,63.1,0.00969,2e-05,1.05579]
[1778493028859,41.34,80950.38,63.1,0.00973,2e-05,1.05922]
[1778493033894,41.34,80951.16,63.1,0.00971,2e-05,1.05779]
[1778493038929,41.34,80946.81,63.1,0.00965,2e-05,1.05136]
[1778493044971,41.34,80947.31,63.1,0.00966,2e-05,1.05209]
[1778493050008,41.34,80937.49,63.1,0.00951,2e-05,1.03768]
[1778493055042,41.34,80937.91,63.1,0.00951,2e-05,1.0383]
[1778493060077,41.34,80937.81,63.1,0.00951,2e-05,1.03815]
[1778493065112,41.34,80938.36,63.1,0.00952,2e-05,1.03895]
[1778493071155,41.34,80933.18,63.1,0.00944,2e-05,1.03141]
[1778493076190,41.34,80931.66,63.1,0.00942,2e-05,1.02921]
[1778493082232,41.34,80930.57,63.1,0.0094,2e-05,1.02763]
[1778493087268,41.34,80930.94,63.1,0.00941,2e-05,1.02816]
[1778493092303,41.34,80929.83,63.1,0.00937,1e-05,1.02402]
[1778493100359,41.34,80928.99,63.1,0.00935,1e-05,1.02281]
[1778493105394,41.34,80927.89,63.1,0.00934,1e-05,1.02122]
[1778493112443,41.34,80927.65,63.1,0.00933,1e-05,1.02088]
[1778493117478,41.34,80929.37,63.1,0.00936,1e-05,1.02336]
[1778493122867,41.34,80931.08,63.1,0.00939,1e-05,1.02583]
[1778493128555,41.34,80931.99,63.1,0.0094,2e-05,1.02714]
[1778493133590,41.34,80940.27,63.1,0.00952,2e-05,1.03918]
[1778493138625,41.34,80940.74,63.1,0.00953,2e-05,1.03987]
[1778493143662,41.34,80940.99,63.1,0.00954,2e-05,1.04024]
[1778493148697,41.34,80937.58,63.1,0.00948,2e-05,1.03526]
[1778493155746,41.34,80937.77,63.1,0.00946,2e-05,1.03298]
[1778493160781,41.34,80935.4,63.1,0.00943,2e-05,1.02954]
[1778493165817,41.34,80935.8,63.1,0.00943,2e-05,1.03012]
[1778493170851,41.34,80936.17,63.1,0.00944,2e-05,1.03066]
[1778493175887,41.34,80936.03,63.1,0.00944,2e-05,1.03045]
[1778493180924,41.34,80929.1,63.1,0.00933,1e-05,1.02043]
[1778493185959,41.34,80929.43,63.1,0.00934,1e-05,1.02091]
[1778493190994,41.34,80929.43,63.1,0.00934,1e-05,1.02091]
[1778493196031,41.34,80929.48,63.1,0.00934,1e-05,1.02098]
[1778493202071,41.34,80928.81,63.1,0.00933,1e-05,1.02002]
[1778493207106,41.34,80928.82,63.1,0.00933,1e-05,1.02003]
[1778493212141,41.34,80928.81,63.1,0.00931,1e-05,1.01749]
[1778493217176,41.34,80928.08,63.1,0.0093,1e-05,1.01644]
[1778493222211,41.34,80933.01,63.1,0.00937,1e-05,1.02354]
[1778493227247,41.34,80943.71,63.1,0.00953,2e-05,1.03909]
[1778493232282,41.34,80944.41,63.1,0.00954,2e-05,1.04011]
[1778493237317,41.34,80937.46,63.1,0.00944,2e-05,1.02998]
[1778493242352,41.34,80936.76,63.1,0.00943,2e-05,1.02897]
[1778493247387,41.34,80932.95,63.1,0.00937,1e-05,1.02345]
[1778493252422,41.34,80933.79,63.1,0.00938,1e-05,1.02467]
[1778493257457,41.34,80933.98,63.1,0.00938,2e-05,1.02494]
[1778493262492,41.34,80925.66,63.1,0.00926,1e-05,1.01297]
[1778493268534,41.34,80926.12,63.1,0.00927,1e-05,1.01363]
[1778493273569,41.34,80922.72,63.1,0.00919,1e-05,1.00626]
[1778493278604,41.34,80924.84,63.1,0.00923,1e-05,1.00928]
[1778493283639,41.34,80924.86,63.1,0.00923,1e-05,1.00931]
[1778493288675,41.34,80926.84,63.1,0.00926,1e-05,1.01214]
[1778493293710,41.34,80927.86,63.1,0.00927,1e-05,1.0136]
[1778493298745,41.34,80930.74,63.1,0.00931,1e-05,1.01773]
[1778493303780,41.34,80930.06,63.1,0.0093,1e-05,1.01676]
[1778493308815,41.34,80929.68,63.1,0.0093,1e-05,1.01621]
[1778493313850,41.34,80935.81,63.1,0.00939,2e-05,1.02505]
[1778493318885,41.34,80934.18,63.1,0.00936,1e-05,1.02269]
[1778493323920,41.34,80936.5,63.1,0.0094,2e-05,1.02605]
[1778493328955,41.34,80933.4,63.1,0.00935,1e-05,1.02157]
[1778493333990,41.34,80927.34,63.1,0.00924,1e-05,1.01034]
[1778493339025,41.34,80925.32,63.1,0.00921,1e-05,1.00745]
[1778493342046,41.34,80909.95,63.1,0.00899,1e-05,0.98572]
[1778493347083,41.34,80910.88,63.1,0.009,1e-05,0.98702]
[1778493352118,41.34,80910.74,63.1,0.009,1e-05,0.98683]
[1778493360175,41.34,80910.43,63.1,0.00899,1e-05,0.98639]
[1778493365210,41.34,80923.04,63.1,0.00918,1e-05,1.0042]
[1778493370245,41.34,80932.92,63.1,0.00932,1e-05,1.01834]
[1778493375280,41.34,80933.35,63.1,0.00933,1e-05,1.01896]
[1778493380315,41.34,80933.48,63.1,0.00933,1e-05,1.01915]
[1778493386357,41.34,80934.39,63.1,0.00935,1e-05,1.02046]
[1778493391392,41.34,80942.52,63.1,0.00945,2e-05,1.02968]
[1778493396462,41.34,80944.52,63.1,0.00948,2e-05,1.03259]
[1778493401462,41.34,80945.35,63.1,0.00949,2e-05,1.0338]
[1778493406497,41.34,80945.7,63.1,0.00949,2e-05,1.03431]
[1778493411532,41.34,80948.09,63.1,0.00953,2e-05,1.03779]
[1778493417574,41.34,80948.53,63.1,0.00954,2e-05,1.03844]
[1778493422609,41.34,80962.69,63.1,0.00975,2e-05,1.05932]
[1778493427644,41.34,80963.75,63.1,0.00977,2e-05,1.06089]
[1778493432679,41.34,80964.39,63.1,0.00978,2e-05,1.06185]
[1778493437714,41.34,80972.0,63.1,0.0099,2e-05,1.07323]
[1778493442749,41.34,80975.69,63.1,0.00996,2e-05,1.07878]
[1778493448791,41.34,80978.38,63.1,0.01,2e-05,1.08285]
[1778493454226,41.34,80977.69,63.1,0.00997,2e-05,1.07916]
[1778493459687,41.34,80981.28,63.1,0.01002,2e-05,1.08459]
[1778493464907,41.34,80969.7,63.1,0.00984,2e-05,1.06716]
[1778493469942,41.34,80960.33,63.1,0.00969,2e-05,1.05322]
[1778493474977,41.34,80959.71,63.1,0.00968,2e-05,1.0523]
[1778493480015,41.34,80954.85,63.1,0.00961,2e-05,1.04513]
[1778493485047,41.34,80955.08,63.1,0.00961,2e-05,1.04547]
[1778493490082,41.34,80958.19,63.1,0.00966,2e-05,1.05005]
[1778493496124,41.34,80956.53,63.1,0.00964,2e-05,1.04761]
[1778493501159,41.34,80957.34,63.1,0.00965,2e-05,1.0488]
[1778493506194,41.34,80955.97,63.1,0.00963,2e-05,1.04678]
[1778493511230,41.34,80955.67,63.1,0.0096,2e-05,1.04376]
[1778493516265,41.34,80955.03,63.1,0.00959,2e-05,1.04282]
[1778493523314,41.34,80955.43,63.1,0.0096,2e-05,1.0434]
[1778493528349,41.34,80956.35,63.1,0.00961,2e-05,1.04476]
[1778493537412,41.34,80955.73,63.1,0.0096,2e-05,1.04384]
[1778493543454,41.34,80955.55,63.1,0.0096,2e-05,1.04358]
[1778493548490,41.34,80955.46,63.1,0.0096,2e-05,1.04345]
[1778493554535,41.34,80948.44,63.1,0.00949,2e-05,1.03318]
[1778493559571,41.34,80948.67,63.1,0.00949,2e-05,1.03351]
[1778493564606,41.34,80949.06,63.1,0.0095,2e-05,1.03408]
[1778493570648,41.34,80948.81,63.1,0.00949,2e-05,1.03372]
[1778493575683,41.34,80949.02,63.1,0.00948,2e-05,1.03146]
[1778493580718,41.34,80948.57,63.1,0.00947,2e-05,1.0308]
[1778493586760,41.34,80948.52,63.1,0.00947,2e-05,1.03073]
[1778493597837,41.34,80949.13,63.1,0.00948,2e-05,1.03162]
[1778493602873,41.34,80959.43,63.1,0.00963,2e-05,1.04671]
[1778493608333,41.34,80956.19,63.1,0.00958,2e-05,1.04194]
[1778493614166,41.34,80958.32,63.1,0.00962,2e-05,1.04507]
[1778493620693,41.34,80956.6,63.1,0.00959,2e-05,1.04254]
[1778493630061,41.34,80958.55,63.1,0.00962,2e-05,1.04541]
[1778493635099,41.34,80953.35,63.1,0.00952,2e-05,1.03521]
[1778493640134,41.34,80955.66,63.1,0.00955,2e-05,1.03859]
[1778493645170,41.34,80952.62,63.1,0.00951,2e-05,1.03414]
[1778493650207,41.34,80952.54,63.1,0.00951,2e-05,1.03403]
[1778493655428,41.34,80954.0,63.1,0.00953,2e-05,1.03616]
[1778493661284,41.34,80955.37,63.1,0.00955,2e-05,1.03816]
[1778493666319,41.34,80951.89,63.1,0.0095,2e-05,1.03308]
[1778493671354,41.34,80953.92,63.1,0.00953,2e-05,1.03604]
[1778493672362,41.34,80967.29,63.1,0.00973,2e-05,1.05573]
[1778493677396,41.34,80972.63,63.1,0.00982,2e-05,1.06368]
[1778493682431,41.34,80974.21,63.1,0.00984,2e-05,1.06604]
[1778493687466,41.34,80975.35,63.1,0.00986,2e-05,1.06775]
[1778493692501,41.34,80971.02,63.1,0.00977,2e-05,1.05867]
[1778493697536,41.34,80970.51,63.1,0.00976,2e-05,1.05791]
[1778493702571,41.34,80970.99,63.1,0.00977,2e-05,1.05862]
[1778493707606,41.34,80962.94,63.1,0.00964,2e-05,1.0467]
[1778493713648,41.34,80964.7,63.1,0.00967,2e-05,1.0493]
[1778493718683,41.34,80964.35,63.1,0.00966,2e-05,1.04878]
[1778493723719,41.34,80965.5,63.1,0.00968,2e-05,1.05048]
[1778493728754,41.34,80966.7,63.1,0.0097,2e-05,1.05226]
[1778493733789,41.34,80977.54,63.1,0.00987,2e-05,1.0684]
[1778493738824,41.34,80977.67,63.1,0.00987,2e-05,1.0686]
[1778493743859,41.34,80976.82,63.1,0.00986,2e-05,1.06732]
[1778493750908,41.34,80976.59,63.1,0.00985,2e-05,1.06698]
[1778493755943,41.34,80977.19,63.1,0.00984,2e-05,1.06525]
[1778493760978,41.34,80977.49,63.1,0.00984,2e-05,1.0657]
[1778493766013,41.34,80977.22,63.1,0.00984,2e-05,1.0653]
[1778493771048,41.34,80971.79,63.1,0.00976,2e-05,1.0572]
[1778493776084,41.34,80962.97,63.1,0.00962,2e-05,1.04416]
[1778493781119,41.34,80970.76,63.1,0.00974,2e-05,1.05567]
[1778493786521,41.34,80973.01,63.1,0.00977,2e-05,1.05902]
[1778493787163,41.34,80988.38,63.1,0.01002,2e-05,1.0821]
[1778493792491,41.34,80985.71,63.1,0.00997,2e-05,1.07806]
[1778493795219,41.34,80967.54,63.1,0.00969,2e-05,1.0509]
[1778493800254,41.34,80966.45,63.1,0.00967,2e-05,1.04929]
[1778493806297,41.34,80965.87,63.1,0.00966,2e-05,1.04843]
[1778493811332,41.34,80966.67,63.1,0.00965,2e-05,1.04702]
[1778493816367,41.34,80958.81,63.1,0.00953,2e-05,1.03547]
[1778493818673,41.34,80945.69,63.1,0.00933,1e-05,1.01643]
[1778493819388,41.34,80957.57,63.1,0.00951,2e-05,1.03366]
[1778493825431,41.34,80955.94,63.1,0.00949,2e-05,1.03128]
[1778493830466,41.34,80954.57,63.1,0.00947,2e-05,1.02929]
[1778493835577,41.34,80955.75,63.1,0.00949,2e-05,1.03101]
[1778493841543,41.34,80950.06,63.1,0.0094,2e-05,1.02274]
[1778493846578,41.34,80952.89,63.1,0.00944,2e-05,1.02685]
[1778493851614,41.34,80952.39,63.1,0.00944,2e-05,1.02612]
[1778493856648,41.34,80955.37,63.1,0.00948,2e-05,1.03045]
[1778493861683,41.34,80960.22,63.1,0.00955,2e-05,1.03754]
[1778493866718,41.34,80958.09,63.1,0.00952,2e-05,1.03442]
[1778493874775,41.34,80957.42,63.1,0.00949,2e-05,1.03087]
[1778493879810,41.34,80953.9,63.1,0.00944,2e-05,1.02575]
[1778493884845,41.34,80951.72,63.1,0.0094,2e-05,1.02259]
[1778493889880,41.34,80953.04,63.1,0.00942,2e-05,1.0245]
[1778493894915,41.34,80953.27,63.1,0.00943,2e-05,1.02484]
[1778493899950,41.34,80953.84,63.1,0.00943,2e-05,1.02567]
[1778493904985,41.34,80960.79,63.1,0.00954,2e-05,1.03579]
[1778493910021,41.34,80965.21,63.1,0.00961,2e-05,1.04227]
[1778493915055,41.34,80964.4,63.1,0.0096,2e-05,1.04108]
[1778493920090,41.34,80961.26,63.1,0.00955,2e-05,1.03648]
[1778493925125,41.34,80961.9,63.1,0.00956,2e-05,1.03742]
[1778493930160,41.34,80953.28,63.1,0.00943,2e-05,1.02485]
[1778493937209,41.34,80952.74,63.1,0.00939,2e-05,1.02151]
[1778493938216,41.34,80963.64,63.1,0.00956,2e-05,1.03739]
[1778493943251,41.34,80965.77,63.1,0.00959,2e-05,1.04051]
[1778493948286,41.34,80965.79,63.1,0.00959,2e-05,1.04054]
[1778493953321,41.34,80966.34,63.1,0.0096,2e-05,1.04135]
[1778493958356,41.34,80963.53,63.1,0.00956,2e-05,1.03722]
[1778493963391,41.34,80956.18,63.1,0.00945,2e-05,1.0265]
[1778493968426,41.34,80957.02,63.1,0.00946,2e-05,1.02772]
[1778493973464,41.34,80956.55,63.1,0.00945,2e-05,1.02704]
[1778493982536,41.34,80956.56,63.1,0.00945,2e-05,1.02705]
[1778493987571,41.34,80955.76,63.1,0.00944,2e-05,1.02589]
[1778493992607,41.34,80954.92,63.1,0.0094,2e-05,1.02212]
[1778493997642,41.34,80953.36,63.1,0.00938,2e-05,1.01986]
[1778494002677,41.34,80952.36,63.1,0.00937,2e-05,1.01841]
[1778494009726,41.34,80952.64,63.1,0.00937,2e-05,1.01882]
[1778494014761,41.34,80950.74,63.1,0.00934,2e-05,1.01608]
[1778494019796,41.34,80953.65,63.1,0.00939,2e-05,1.02028]
[1778494024831,41.34,80954.31,63.1,0.0094,2e-05,1.02123]
[1778494029866,41.34,80959.74,63.1,0.00948,2e-05,1.02911]
[1778494034901,41.34,80967.23,63.1,0.00959,2e-05,1.04007]
[1778494041950,41.34,80966.33,63.1,0.00958,2e-05,1.03875]
[1778494050007,41.34,80966.36,63.1,0.00958,2e-05,1.03879]
[1778494055041,41.34,80975.03,63.1,0.00969,2e-05,1.04897]
[1778494060076,41.34,80978.9,63.1,0.00975,2e-05,1.05471]
[1778494067125,41.34,80981.58,63.1,0.00979,2e-05,1.05869]
[1778494072160,41.34,80974.23,63.1,0.00968,2e-05,1.04779]
[1778494077195,41.34,80974.27,63.1,0.00968,2e-05,1.04784]
[1778494082230,41.34,80975.5,63.1,0.0097,2e-05,1.04966]
[1778494087267,41.34,80984.02,63.1,0.00983,2e-05,1.06234]
[1778494092302,41.34,80984.59,63.1,0.00984,2e-05,1.06319]
[1778494097339,41.34,80987.86,63.1,0.00989,2e-05,1.06809]
[1778494102921,41.34,80992.15,63.1,0.00996,2e-05,1.07454]
[1778494104207,41.34,81006.25,63.1,0.01018,2e-05,1.09598]
[1778494110431,41.34,81004.06,63.1,0.01015,2e-05,1.09263]
[1778494115466,41.34,81003.51,63.1,0.01012,2e-05,1.08911]
[1778494120501,41.34,81009.26,63.1,0.01021,2e-05,1.09791]
[1778494125536,41.34,81008.61,63.1,0.0102,2e-05,1.09692]
[1778494131579,41.34,81009.53,63.1,0.01021,2e-05,1.09833]
[1778494137621,41.34,81009.81,63.1,0.01022,2e-05,1.09876]
[1778494142656,41.34,81009.7,63.1,0.01022,2e-05,1.09859]
[1778494147691,41.34,81016.3,63.1,0.01032,2e-05,1.10877]
[1778494152727,41.34,81017.34,63.1,0.01034,2e-05,1.11038]
[1778494159778,41.34,81018.35,63.1,0.01036,2e-05,1.11194]
[1778494164815,41.34,81013.81,63.1,0.01028,2e-05,1.10492]
[1778494169113,41.34,81025.01,63.1,0.01047,2e-05,1.12231]
[1778494174887,41.34,81025.65,63.1,0.01045,2e-05,1.12058]
[1778494179922,41.34,81039.29,63.1,0.01068,2e-05,1.14204]
[1778494184958,41.34,81041.63,63.1,0.01072,2e-05,1.14576]
[1778494189993,41.34,81039.54,63.1,0.01069,2e-05,1.14244]
[1778494195030,41.34,81040.62,63.1,0.0107,2e-05,1.14415]
[1778494199059,41.34,81051.8,63.1,0.01089,2e-05,1.16202]
[1778494204094,41.34,81051.52,63.1,0.01089,2e-05,1.16157]
[1778494209129,41.34,81051.25,63.1,0.01088,2e-05,1.16113]
[1778494213157,41.34,81039.85,63.1,0.01069,2e-05,1.14293]
[1778494218192,41.34,81039.62,63.1,0.01069,2e-05,1.14257]
[1778494223228,41.34,81038.63,63.1,0.01067,2e-05,1.141]
[1778494228263,41.34,81030.24,63.1,0.01053,2e-05,1.12777]
[1778494233298,41.34,81043.51,63.1,0.01073,2e-05,1.14598]
[1778494233873,41.34,81043.51,63.2,0.01073,2e-05,1.14598]
[1778494240347,41.34,81039.61,63.2,0.01066,2e-05,1.13979]
[1778494245382,41.34,81039.77,63.2,0.01066,2e-05,1.14004]
[1778494250417,41.34,81041.96,63.2,0.0107,2e-05,1.14351]
[1778494255452,41.34,81039.5,63.2,0.01066,2e-05,1.13961]
[1778494260496,41.34,81040.68,63.2,0.01068,2e-05,1.14148]
[1778494265531,41.34,81043.88,63.2,0.01073,2e-05,1.14656]
[1778494270566,41.34,81048.92,63.2,0.01082,2e-05,1.15461]
[1778494275601,41.34,81052.99,63.2,0.01089,2e-05,1.16113]
[1778494281643,41.34,81052.86,63.2,0.01089,2e-05,1.16092]
[1778494286687,41.34,81058.24,63.2,0.01098,2e-05,1.1696]
[1778494291722,41.34,81061.61,63.2,0.01101,2e-05,1.17223]
[1778494296757,41.34,81062.14,63.2,0.01102,2e-05,1.17309]
[1778494301846,41.34,81057.59,63.2,0.01094,2e-05,1.16573]
[1778494307834,41.34,81061.07,63.2,0.011,2e-05,1.17136]
[1778494313876,41.34,81062.91,63.2,0.01103,2e-05,1.17434]
[1778494318911,41.34,81064.84,63.2,0.01107,2e-05,1.17748]
[1778494323948,41.34,81063.17,63.2,0.01104,2e-05,1.17476]
[1778494328986,41.34,81062.95,63.2,0.01104,2e-05,1.17441]
[1778494334022,41.34,81065.51,63.2,0.01108,2e-05,1.17857]
[1778494339057,41.34,81061.1,63.2,0.011,2e-05,1.17141]
[1778494344093,41.34,81063.77,63.2,0.01105,2e-05,1.17574]
[1778494350134,41.34,81064.42,63.2,0.01106,2e-05,1.17679]
[1778494355169,41.34,81065.72,63.2,0.01106,2e-05,1.17608]
[1778494359198,41.34,81076.35,63.2,0.01124,2e-05,1.19345]
[1778494364243,41.34,81072.91,63.2,0.01118,2e-05,1.18781]
[1778494369271,41.34,81065.08,63.2,0.01105,2e-05,1.17504]
[1778494374306,41.34,81062.41,63.2,0.011,2e-05,1.17071]
[1778494380348,41.34,81054.56,63.2,0.01087,2e-05,1.15806]
[1778494384376,41.34,81042.49,63.2,0.01066,2e-05,1.13882]
[1778494389411,41.34,81037.97,63.2,0.01058,2e-05,1.13168]
[1778494394447,41.34,81035.79,63.2,0.01055,2e-05,1.12825]
[1778494399483,41.34,81030.3,63.2,0.01046,2e-05,1.11965]
[1778494404517,41.34,81021.36,63.2,0.01031,2e-05,1.10576]
[1778494409552,41.34,81018.57,63.2,0.01026,2e-05,1.10145]
[1778494414587,41.34,81008.05,63.2,0.01007,2e-05,1.08266]
[1778494419622,41.34,81019.53,63.2,0.01025,2e-05,1.10023]
[1778494424657,41.34,81018.67,63.2,0.01024,2e-05,1.0989]
[1778494429692,41.34,81018.35,63.2,0.01024,2e-05,1.09841]
[1778494434727,41.34,81023.47,63.2,0.01032,2e-05,1.10631]
[1778494439762,41.34,81020.91,63.2,0.01028,2e-05,1.10235]
[1778494444797,41.34,81020.6,63.2,0.01027,2e-05,1.10188]
[1778494449833,41.34,81020.49,63.2,0.01027,2e-05,1.10171]
[1778494454869,41.34,81023.94,63.2,0.01033,2e-05,1.10704]
[1778494460911,41.34,81024.35,63.2,0.01033,2e-05,1.10767]
[1778494465946,41.34,81020.14,63.2,0.01026,2e-05,1.10117]
[1778494470981,41.34,81018.78,63.2,0.01024,2e-05,1.09907]
[1778494476017,41.34,81024.51,63.2,0.01031,2e-05,1.10521]
[1778494481051,41.34,81024.53,63.2,0.01031,2e-05,1.10524]
[1778494486088,41.34,81019.81,63.2,0.01023,2e-05,1.09796]
[1778494491123,41.34,81017.27,63.2,0.01019,2e-05,1.09406]
[1778494496158,41.34,81015.41,63.2,0.01016,2e-05,1.09121]
[1778494501193,41.34,81012.08,63.2,0.01011,2e-05,1.08612]
[1778494506228,41.34,81011.21,63.2,0.0101,2e-05,1.08479]
[1778494511263,41.34,81010.08,63.2,0.01008,2e-05,1.08307]
[1778494516299,41.34,81002.71,63.2,0.00996,2e-05,1.07191]
[1778494521333,41.34,81014.25,63.2,0.01014,2e-05,1.08943]
[1778494526368,41.34,81025.09,63.2,0.01032,2e-05,1.1061]
[1778494533417,41.34,81025.07,63.2,0.0103,2e-05,1.10336]
[1778494539459,41.34,81025.17,63.2,0.0103,2e-05,1.10351]
[1778494544494,41.34,81025.14,63.2,0.0103,2e-05,1.10347]
[1778494549529,41.34,81025.6,63.2,0.0103,2e-05,1.10418]
[1778494554564,41.34,81032.48,63.2,0.01042,2e-05,1.11485]
[1778494559599,41.34,81033.57,63.2,0.01044,2e-05,1.11655]
[1778494564634,41.34,81035.14,63.2,0.01046,2e-05,1.119]
[1778494571683,41.34,81034.89,63.2,0.01046,2e-05,1.11861]
[1778494576718,41.34,81029.62,63.2,0.01037,2e-05,1.11041]
[1778494581753,41.34,81040.45,63.2,0.01055,2e-05,1.12732]
[1778494586788,41.34,81050.08,63.2,0.01071,2e-05,1.14254]
[1778494591831,41.34,81052.06,63.2,0.01072,2e-05,1.14291]
[1778494596866,41.34,81051.44,63.2,0.01071,2e-05,1.14192]
[1778494601901,41.34,81051.59,63.2,0.01071,2e-05,1.14216]
[1778494606936,41.34,81051.81,63.2,0.01072,2e-05,1.14251]
[1778494611971,41.34,81052.34,63.2,0.01073,2e-05,1.14336]
[1778494617006,41.34,81053.61,63.2,0.01075,2e-05,1.14538]
[1778494622041,41.34,81054.97,63.2,0.01077,2e-05,1.14754]
[1778494627076,41.34,81060.86,63.2,0.01087,2e-05,1.15697]
[1778494632112,41.34,81067.21,63.2,0.01098,2e-05,1.1672]
[1778494637147,41.34,81058.5,63.2,0.01083,2e-05,1.15318]
[1778494642182,41.34,81064.89,63.2,0.01094,2e-05,1.16345]
[1778494647217,41.34,81067.01,63.2,0.01098,2e-05,1.16688]
[1778494652252,41.34,81066.11,63.2,0.01094,2e-05,1.16261]
[1778494657287,41.34,81069.52,63.2,0.011,2e-05,1.16811]
[1778494664336,41.34,81065.56,63.2,0.01093,2e-05,1.16172]
[1778494669371,41.34,81066.78,63.2,0.01095,2e-05,1.16369]
[1778494674420,41.34,81060.03,63.2,0.01083,2e-05,1.15284]
[1778494680448,41.34,81069.11,63.2,0.01099,2e-05,1.16745]
[1778494685486,41.34,81068.28,63.2,0.01097,2e-05,1.16611]
[1778494690521,41.34,81068.68,63.2,0.01098,2e-05,1.16676]
[1778494696563,41.34,81068.85,63.2,0.01098,2e-05,1.16703]
[1778494701598,41.34,81069.1,63.2,0.01099,2e-05,1.16743]
[1778494706633,41.34,81068.84,63.2,0.01098,2e-05,1.16701]
[1778494711668,41.34,81069.17,63.2,0.01096,2e-05,1.16473]
[1778494716703,41.34,81071.95,63.2,0.01101,2e-05,1.16922]
[1778494722745,41.34,81072.02,63.2,0.01101,2e-05,1.16934]
[1778494727780,41.34,81072.77,63.2,0.01103,2e-05,1.17055]
[1778494732815,41.34,81077.89,63.2,0.01112,2e-05,1.17888]
[1778494737850,41.34,81077.81,63.2,0.01111,2e-05,1.17875]
[1778494742885,41.34,81086.45,63.2,0.01127,2e-05,1.1929]
[1778494747921,41.34,81086.36,63.2,0.01127,2e-05,1.19276]
[1778494749935,41.34,81099.34,63.2,0.0115,2e-05,1.21428]
[1778494754970,41.34,81104.38,63.2,0.01159,2e-05,1.22272]
[1778494760591,41.34,81104.87,63.2,0.0116,2e-05,1.22354]
[1778494762020,41.34,81115.68,63.2,0.0118,2e-05,1.24181]
[1778494767055,41.34,81121.38,63.2,0.0119,2e-05,1.25153]
[1778494772804,41.34,81131.28,63.2,0.01206,2e-05,1.26557]
[1778494778140,41.34,81140.93,63.2,0.01224,2e-05,1.28232]
[1778494780754,41.34,81127.04,63.2,0.01198,2e-05,1.25827]
[1778494787195,41.34,81124.9,63.2,0.01194,2e-05,1.2546]
[1778494792230,41.34,81121.17,63.2,0.01187,2e-05,1.24821]
[1778494797265,41.34,81119.15,63.2,0.01183,2e-05,1.24477]
[1778494802303,41.34,81119.18,63.2,0.01183,2e-05,1.24482]
[1778494807827,41.34,81116.47,63.2,0.01178,2e-05,1.24021]
[1778494813383,41.34,81118.97,63.2,0.01183,2e-05,1.24446]
[1778494818418,41.34,81121.57,63.2,0.01188,2e-05,1.2489]
[1778494824460,41.34,81121.52,63.2,0.01188,2e-05,1.24881]
[1778494830503,41.34,81128.92,63.2,0.01201,2e-05,1.2615]
[1778494835539,41.34,81132.83,63.2,0.01206,2e-05,1.26526]
[1778494840575,41.34,81108.19,63.2,0.0116,2e-05,1.22328]
[1778494841580,41.34,81093.4,63.2,0.01134,2e-05,1.19863]
[1778494846615,41.34,81093.68,63.2,0.01134,2e-05,1.19909]
[1778494851650,41.34,81094.79,63.2,0.01136,2e-05,1.20093]
[1778494856685,41.34,81095.63,63.2,0.01138,2e-05,1.20232]
[1778494861720,41.34,81105.98,63.2,0.01156,2e-05,1.21957]
[1778494866755,41.34,81106.42,63.2,0.01157,2e-05,1.22031]
[1778494871790,41.34,81104.96,63.2,0.01155,2e-05,1.21786]
[1778494877832,41.34,81104.34,63.2,0.01153,2e-05,1.21683]
[1778494882867,41.34,81106.3,63.2,0.01157,2e-05,1.22011]
[1778494887902,41.34,81106.87,63.2,0.01158,2e-05,1.22107]
[1778494892937,41.34,81111.41,63.2,0.01164,2e-05,1.22578]
[1778494897972,41.34,81114.99,63.2,0.0117,2e-05,1.23182]
[1778494903007,41.34,81112.56,63.2,0.01166,2e-05,1.22772]
[1778494908048,41.34,81111.31,63.2,0.01163,2e-05,1.22561]
[1778494915097,41.34,81112.05,63.2,0.01165,2e-05,1.22686]
[1778494920132,41.34,81112.21,63.2,0.01165,2e-05,1.22713]
[1778494925167,41.34,81112.93,63.2,0.01166,2e-05,1.22834]
[1778494930202,41.34,81104.56,63.2,0.01151,2e-05,1.21429]
[1778494935237,41.34,81107.53,63.2,0.01157,2e-05,1.21926]
[1778494940272,41.34,81109.57,63.2,0.0116,2e-05,1.22268]
[1778494945307,41.34,81106.77,63.2,0.01155,2e-05,1.21799]
[1778494950342,41.34,81104.9,63.2,0.01152,2e-05,1.21486]
[1778494955377,41.34,81103.69,63.2,0.01147,2e-05,1.20993]
[1778494960413,41.34,81105.35,63.2,0.0115,2e-05,1.2127]
[1778494965452,41.34,81105.07,63.2,0.01149,2e-05,1.21223]
[1778494970483,41.34,81105.6,63.2,0.0115,2e-05,1.21312]
[1778494975518,41.34,81105.59,63.2,0.0115,2e-05,1.2131]
[1778494980553,41.34,81106.42,63.2,0.01152,2e-05,1.21449]
[1778494985588,41.34,81105.97,63.2,0.01151,2e-05,1.21374]
[1778494990624,41.34,81106.38,63.2,0.01152,2e-05,1.21442]
[1778494995659,41.34,81106.52,63.2,0.01152,2e-05,1.21466]
[1778495000694,41.34,81105.85,63.2,0.01151,2e-05,1.21354]
[1778495005729,41.34,81105.66,63.2,0.0115,2e-05,1.21322]
[1778495010765,41.34,81098.61,63.2,0.01138,2e-05,1.20149]
[1778495015799,41.34,81098.87,63.2,0.01136,2e-05,1.19903]
[1778495020834,41.34,81098.34,63.2,0.01135,2e-05,1.19815]
[1778495027883,41.34,81099.52,63.2,0.01137,2e-05,1.20011]
[1778495032918,41.34,81090.76,63.2,0.01121,2e-05,1.18566]
[1778495037953,41.34,81092.04,63.2,0.01123,2e-05,1.18777]
[1778495042988,41.34,81099.4,63.2,0.01137,2e-05,1.19991]
[1778495048023,41.34,81107.0,63.2,0.0115,2e-05,1.21255]
[1778495053058,41.34,81117.37,63.2,0.01169,2e-05,1.22997]
[1778495058093,41.34,81114.75,63.2,0.01164,2e-05,1.22555]
[1778495063128,41.34,81111.52,63.2,0.01158,2e-05,1.22012]
[1778495068163,41.34,81113.36,63.2,0.01162,2e-05,1.22321]
[1778495073198,41.34,81120.84,63.2,0.01173,2e-05,1.2329]
[1778495078233,41.34,81122.59,63.2,0.01176,2e-05,1.23587]
[1778495083268,41.34,81122.9,63.2,0.01177,2e-05,1.23639]
[1778495088303,41.34,81116.51,63.2,0.01165,2e-05,1.22559]
[1778495093338,41.34,81116.9,63.2,0.01166,2e-05,1.22625]
[1778495098373,41.34,81116.17,63.2,0.01164,2e-05,1.22502]
[1778495103408,41.34,81116.15,63.2,0.01164,2e-05,1.22498]
[1778495108443,41.34,81118.49,63.2,0.01168,2e-05,1.22893]
[1778495113478,41.34,81107.49,63.2,0.01148,2e-05,1.21046]
[1778495118513,41.34,81110.19,63.2,0.01153,2e-05,1.21497]
[1778495126569,41.34,81105.08,63.2,0.01144,2e-05,1.20645]
[1778495131604,41.34,81117.15,63.2,0.01163,2e-05,1.22374]
[1778495136639,41.34,81122.11,63.2,0.01172,2e-05,1.23211]
[1778495141750,41.34,81125.76,63.2,0.01179,2e-05,1.2383]
[1778495147716,41.34,81129.71,63.2,0.01186,2e-05,1.24503]
[1778495152751,41.34,81129.91,63.2,0.01187,2e-05,1.24537]
[1778495154767,41.34,81141.48,63.2,0.01209,2e-05,1.26525]
[1778495159801,41.34,81150.27,63.2,0.01225,2e-05,1.28053]
[1778495164836,41.34,81140.66,63.2,0.01207,2e-05,1.26384]
[1778495169871,41.34,81138.5,63.2,0.01203,2e-05,1.26011]
[1778495174906,41.34,81145.45,63.2,0.01216,2e-05,1.27213]
[1778495179941,41.34,81147.14,63.2,0.01219,2e-05,1.27507]
[1778495184976,41.34,81151.36,63.2,0.01227,2e-05,1.28243]
[1778495190013,41.34,81148.55,63.2,0.01222,2e-05,1.27753]
[1778495195048,41.34,81147.42,63.2,0.01217,2e-05,1.27255]
[1778495200094,41.34,81142.3,63.2,0.01207,2e-05,1.26367]
[1778495205129,41.34,81148.44,63.2,0.01219,2e-05,1.27432]
[1778495210164,41.34,81150.32,63.2,0.01223,2e-05,1.27759]
[1778495215210,41.34,81152.31,63.2,0.01226,2e-05,1.28107]
[1778495220246,41.34,81153.19,63.2,0.01228,2e-05,1.28261]
[1778495225282,41.34,81156.62,63.2,0.01235,2e-05,1.28861]
[1778495231324,41.34,81156.64,63.2,0.01235,2e-05,1.28865]
[1778495236359,41.34,81155.55,63.2,0.01233,2e-05,1.28674]
[1778495241394,41.34,81155.84,63.2,0.01233,2e-05,1.28725]
[1778495246429,41.34,81156.9,63.2,0.01235,2e-05,1.28911]
[1778495251464,41.34,81157.54,63.2,0.01234,2e-05,1.28719]
[1778495256499,41.34,81157.14,63.2,0.01233,2e-05,1.28649]
[1778495263548,41.34,81154.36,63.2,0.01227,2e-05,1.28162]
[1778495268585,41.34,81154.92,63.2,0.01229,2e-05,1.2826]
[1778495273620,41.34,81149.16,63.2,0.01218,2e-05,1.27256]
[1778495278655,41.34,81150.6,63.2,0.0122,2e-05,1.27507]
[1778495283690,41.34,81155.06,63.2,0.01229,2e-05,1.28285]
[1778495288729,41.34,81151.96,63.2,0.01223,2e-05,1.27743]
[1778495293760,41.34,81151.98,63.2,0.01223,2e-05,1.27747]
[1778495298795,41.34,81151.48,63.2,0.01222,2e-05,1.2766]
[1778495303830,41.34,81151.64,63.2,0.01222,2e-05,1.27688]
[1778495308865,41.34,81158.83,63.2,0.01236,2e-05,1.28946]
[1778495313900,41.34,81163.31,63.2,0.01242,2e-05,1.2943]
[1778495318936,41.34,81163.07,63.2,0.01241,2e-05,1.29387]
[1778495323971,41.34,81166.78,63.2,0.01249,2e-05,1.30042]
[1778495329006,41.34,81168.39,63.2,0.01252,2e-05,1.30327]
[1778495334041,41.34,81168.58,63.2,0.01252,2e-05,1.30361]
[1778495339076,41.34,81169.31,63.2,0.01254,2e-05,1.3049]
[1778495344111,41.34,81174.6,63.2,0.01264,2e-05,1.31431]
[1778495349146,41.34,81179.61,63.2,0.01274,2e-05,1.32328]
[1778495354181,41.34,81180.0,63.2,0.01275,2e-05,1.32398]
[1778495359216,41.34,81170.22,63.2,0.01255,2e-05,1.30652]
[1778495364251,41.34,81168.02,63.2,0.01251,2e-05,1.30262]
[1778495369288,41.34,81167.14,63.2,0.01249,2e-05,1.30106]
[1778495374323,41.34,81161.71,63.2,0.01236,2e-05,1.28844]
[1778495379358,41.34,81165.65,63.2,0.01244,2e-05,1.29537]
[1778495384393,41.34,81162.47,63.2,0.01237,2e-05,1.28977]
[1778495389468,41.34,81160.65,63.2,0.01234,2e-05,1.28658]
[1778495395471,41.34,81160.1,63.2,0.01233,2e-05,1.28561]
[1778495400506,41.34,81163.0,63.2,0.01238,2e-05,1.2907]
[1778495405542,41.34,81163.14,63.2,0.01239,2e-05,1.29095]
[1778495410577,41.34,81154.2,63.2,0.01222,2e-05,1.2753]
[1778495415612,41.34,81153.09,63.2,0.01219,2e-05,1.27337]
[1778495420647,41.34,81146.02,63.2,0.01206,2e-05,1.26111]
[1778495425682,41.34,81142.97,63.2,0.012,2e-05,1.25585]
[1778495431724,41.34,81142.39,63.2,0.01196,2e-05,1.25187]
[1778495432731,41.34,81130.81,63.2,0.01175,2e-05,1.23211]
[1778495436759,41.34,81120.34,63.2,0.01156,2e-05,1.21446]
[1778495441794,41.34,81112.02,63.2,0.01141,2e-05,1.20058]
[1778495446833,41.34,81115.79,63.2,0.01147,2e-05,1.20686]
[1778495451869,41.34,81116.19,63.2,0.01148,2e-05,1.20752]
[1778495456904,41.34,81126.69,63.2,0.01167,2e-05,1.22514]
[1778495461939,41.34,81127.66,63.2,0.01169,2e-05,1.22678]
[1778495466974,41.34,81128.25,63.2,0.0117,2e-05,1.22778]
[1778495472366,41.34,81129.48,63.2,0.01172,2e-05,1.22986]
[1778495475033,41.34,81144.97,63.2,0.01201,2e-05,1.25631]
[1778495476040,41.34,81158.32,63.2,0.01227,2e-05,1.27946]
[1778495478054,41.34,81169.39,63.2,0.01248,2e-05,1.29892]
[1778495483089,41.34,81173.91,63.2,0.01257,2e-05,1.30693]
[1778495488125,41.34,81174.14,63.2,0.01257,2e-05,1.30734]
[1778495493161,41.34,81167.52,63.2,0.01242,2e-05,1.29256]
[1778495498196,41.34,81166.9,63.2,0.0124,2e-05,1.29147]
[1778495504238,41.34,81166.25,63.2,0.01239,2e-05,1.29033]
[1778495513301,41.34,81169.78,63.2,0.01246,2e-05,1.29655]
[1778495518336,41.34,81167.16,63.2,0.01241,2e-05,1.29193]
[1778495523371,41.34,81169.08,63.2,0.01245,2e-05,1.29532]
[1778495525385,41.34,81184.71,63.2,0.01275,2e-05,1.32314]
[1778495530420,41.34,81175.37,63.2,0.01257,2e-05,1.30646]
[1778495535455,41.34,81173.81,63.2,0.01254,2e-05,1.30369]
[1778495540490,41.34,81181.94,63.2,0.0127,2e-05,1.31817]
[1778495548546,41.34,81181.65,63.2,0.01269,2e-05,1.31765]
[1778495553582,41.34,81180.91,63.2,0.01265,2e-05,1.31324]
[1778495558617,41.34,81180.95,63.2,0.01265,2e-05,1.31331]
[1778495563654,41.34,81181.27,63.2,0.01266,2e-05,1.31388]
[1778495568688,41.34,81182.14,63.2,0.01267,2e-05,1.31544]
[1778495573723,41.34,81183.04,63.2,0.01269,2e-05,1.31705]
[1778495578758,41.34,81182.98,63.2,0.01269,2e-05,1.31694]
[1778495583793,41.34,81182.92,63.2,0.01269,2e-05,1.31683]
[1778495589835,41.34,81175.86,63.2,0.01255,2e-05,1.30425]
[1778495594870,41.34,81175.52,63.2,0.01254,2e-05,1.30365]
[1778495599905,41.34,81174.88,63.2,0.01253,2e-05,1.30251]
[1778495604940,41.34,81175.2,63.2,0.01254,2e-05,1.30308]
[1778495607961,41.34,81164.31,63.2,0.01233,2e-05,1.28388]
[1778495612996,41.34,81165.16,63.2,0.01231,2e-05,1.28233]
[1778495619039,41.34,81164.17,63.2,0.01229,2e-05,1.28059]
[1778495624074,41.34,81155.82,63.2,0.01214,2e-05,1.26605]
[1778495629109,41.34,81153.22,63.2,0.01209,2e-05,1.26155]
[1778495634144,41.34,81153.33,63.2,0.01209,2e-05,1.26174]
[1778495638172,41.34,81137.18,63.2,0.01179,2e-05,1.23405]
[1778495643208,41.34,81136.3,63.2,0.01177,2e-05,1.23256]
[1778495646235,41.34,81123.64,63.2,0.01154,2e-05,1.21122]
[1778495651271,41.34,81128.46,63.2,0.01162,2e-05,1.21931]
[1778495656306,41.34,81119.7,63.2,0.01147,2e-05,1.20464]
[1778495661341,41.34,81114.54,63.2,0.01137,2e-05,1.19606]
[1778495666376,41.34,81108.84,63.2,0.01127,2e-05,1.18665]
[1778495671411,41.34,81102.8,63.2,0.01114,2e-05,1.17387]
[1778495676446,41.34,81093.12,63.2,0.01097,2e-05,1.15815]
[1778495681482,41.34,81089.52,63.2,0.0109,2e-05,1.15235]
[1778495686517,41.34,81087.56,63.2,0.01087,2e-05,1.1492]
[1778495691557,41.34,81083.6,63.2,0.0108,2e-05,1.14285]
[1778495696592,41.34,81072.41,63.2,0.01061,2e-05,1.12508]
[1778495701627,41.34,81075.51,63.2,0.01066,2e-05,1.12998]
[1778495706662,41.34,81086.49,63.2,0.01085,2e-05,1.14748]
[1778495711697,41.34,81086.43,63.2,0.01085,2e-05,1.14738]
[1778495716732,41.34,81085.55,63.2,0.01084,2e-05,1.14597]
[1778495721767,41.34,81082.65,63.2,0.01079,2e-05,1.14134]
[1778495726802,41.34,81083.71,63.2,0.0108,2e-05,1.14303]
[1778495731837,41.34,81087.97,63.2,0.01085,2e-05,1.14703]
[1778495736872,41.34,81075.35,63.2,0.01064,2e-05,1.12694]
[1778495741907,41.34,81075.33,63.2,0.01064,2e-05,1.12691]
[1778495746942,41.34,81075.0,63.2,0.01063,2e-05,1.12639]
[1778495751977,41.34,81076.27,63.2,0.01065,2e-05,1.1284]
[1778495757013,41.34,81078.79,63.2,0.01069,2e-05,1.13239]
[1778495762048,41.34,81078.83,63.2,0.01069,2e-05,1.13245]
[1778495767083,41.34,81079.48,63.2,0.01071,2e-05,1.13349]
[1778495773125,41.34,81079.5,63.2,0.01071,2e-05,1.13352]
[1778495778161,41.34,81079.39,63.2,0.0107,2e-05,1.13334]
[1778495783195,41.34,81082.03,63.2,0.01075,2e-05,1.13754]
[1778495785211,41.34,81068.28,63.2,0.01052,2e-05,1.11581]
[1778495791251,41.34,81062.68,63.2,0.0104,2e-05,1.10431]
[1778495796287,41.34,81061.99,63.2,0.01039,2e-05,1.10324]
[1778495801322,41.34,81061.03,63.2,0.01037,2e-05,1.10174]
[1778495806357,41.34,81058.89,63.2,0.01033,2e-05,1.09843]
[1778495811392,41.34,81059.71,63.2,0.01035,2e-05,1.0997]
[1778495816427,41.34,81063.85,63.2,0.01042,2e-05,1.10613]
[1778495822470,41.34,81064.01,63.2,0.01042,2e-05,1.10638]
[1778495827505,41.34,81063.9,63.2,0.01042,2e-05,1.10621]
[1778495832540,41.34,81064.1,63.2,0.01042,2e-05,1.10652]
[1778495837575,41.34,81064.11,63.2,0.01042,2e-05,1.10653]
[1778495841606,41.34,81051.88,63.2,0.01022,2e-05,1.08761]
[1778495846640,41.34,81049.07,63.2,0.01017,2e-05,1.0833]
[1778495851675,41.34,81048.64,63.2,0.01014,2e-05,1.07993]
[1778495856710,41.34,81048.91,63.2,0.01015,2e-05,1.08035]
[1778495861745,41.34,81053.17,63.2,0.01021,2e-05,1.08687]
[1778495866780,41.34,81058.15,63.2,0.0103,2e-05,1.09454]
[1778495871815,41.34,81062.09,63.2,0.01036,2e-05,1.10064]
[1778495875843,41.34,81048.78,63.2,0.01014,2e-05,1.08015]
[1778495880878,41.34,81048.69,63.2,0.01014,2e-05,1.08001]
[1778495885913,41.34,81049.21,63.2,0.01015,2e-05,1.0808]
[1778495890950,41.34,81052.3,63.2,0.0102,2e-05,1.08554]
[1778495895985,41.34,81061.87,63.2,0.01036,2e-05,1.1003]
[1778495901022,41.34,81060.51,63.2,0.01034,2e-05,1.09819]
[1778495907064,41.34,81062.14,63.2,0.01036,2e-05,1.10072]
[1778495912099,41.34,81062.11,63.2,0.01034,2e-05,1.09793]
[1778495917134,41.34,81063.38,63.2,0.01036,2e-05,1.0999]
[1778495922169,41.34,81063.46,63.2,0.01036,2e-05,1.10002]
[1778495927208,41.34,81069.21,63.2,0.01046,2e-05,1.10897]
[1778495932243,41.34,81062.02,63.2,0.01034,2e-05,1.09779]
[1778495937278,41.34,81064.53,63.2,0.01038,2e-05,1.10168]
[1778495942313,41.34,81062.15,63.2,0.01034,2e-05,1.09799]
[1778495944328,41.34,81046.66,63.2,0.01008,2e-05,1.07421]
[1778495949363,41.34,81040.35,63.2,0.00998,2e-05,1.06464]
[1778495953391,41.34,81029.72,63.2,0.00981,2e-05,1.04868]
[1778495958426,41.34,81031.18,63.2,0.00984,2e-05,1.05086]
[1778495963462,41.34,81026.19,63.2,0.00976,2e-05,1.04342]
[1778495965476,41.34,81014.32,63.2,0.00957,2e-05,1.02589]
[1778495970511,41.34,81013.54,63.2,0.00956,2e-05,1.02475]
[1778495972525,41.34,81003.72,63.2,0.00938,2e-05,1.00786]
[1778495974539,41.34,80987.73,63.2,0.00914,1e-05,0.98496]
[1778495979574,41.34,80989.29,63.2,0.00917,1e-05,0.98717]
[1778495984609,41.34,80990.78,63.2,0.00919,1e-05,0.98929]
[1778495989644,41.34,81004.86,63.2,0.0094,2e-05,1.00951]
[1778495994679,41.34,81005.58,63.2,0.00941,2e-05,1.01055]
[1778495999714,41.34,81015.61,63.2,0.00957,2e-05,1.02517]
[1778496004749,41.34,81018.08,63.2,0.00961,2e-05,1.02879]
[1778496009784,41.34,81024.33,63.2,0.0097,2e-05,1.03801]
[1778496014819,41.34,81025.7,63.2,0.00972,2e-05,1.04004]
[1778496019854,41.34,81031.03,63.2,0.00981,2e-05,1.04797]
[1778496024894,41.34,81032.85,63.2,0.00984,2e-05,1.05069]
[1778496030936,41.34,81038.73,63.2,0.00993,2e-05,1.05951]
[1778496035972,41.34,81049.18,63.2,0.01008,2e-05,1.07264]
[1778496041007,41.34,81042.43,63.2,0.00997,2e-05,1.06241]
[1778496046046,41.34,81042.26,63.2,0.00996,2e-05,1.06215]
[1778496051082,41.34,81044.53,63.2,0.01,2e-05,1.06558]
[1778496056117,41.34,81044.65,63.2,0.01,2e-05,1.06576]
[1778496061153,41.34,81048.04,63.2,0.01006,2e-05,1.0709]
[1778496066189,41.34,81052.44,63.2,0.01013,2e-05,1.0776]
[1778496071252,41.34,81053.65,63.2,0.01015,2e-05,1.07945]
[1778496076262,41.34,81058.14,63.2,0.01022,2e-05,1.08633]
[1778496079285,41.34,81068.61,63.2,0.0104,2e-05,1.10252]
[1778496084321,41.34,81072.01,63.2,0.01045,2e-05,1.10782]
[1778496089355,41.34,81076.9,63.2,0.01053,2e-05,1.11547]
[1778496094390,41.34,81076.02,63.2,0.01049,2e-05,1.11132]
[1778496099425,41.34,81076.46,63.2,0.0105,2e-05,1.11201]
[1778496104460,41.34,81077.02,63.2,0.01051,2e-05,1.11289]
[1778496109495,41.34,81071.89,63.2,0.01043,2e-05,1.10487]
[1778496114530,41.34,81084.36,63.2,0.01064,2e-05,1.12444]
[1778496121580,41.34,81080.45,63.2,0.01057,2e-05,1.11827]
[1778496127623,41.34,81080.7,63.2,0.01057,2e-05,1.11867]
[1778496132658,41.34,81078.93,63.2,0.01054,2e-05,1.11588]
[1778496137693,41.34,81081.0,63.2,0.01058,2e-05,1.11914]
[1778496143735,41.34,81082.65,63.2,0.01061,2e-05,1.12174]
[1778496148770,41.34,81082.14,63.2,0.0106,2e-05,1.12093]
[1778496153805,41.34,81081.88,63.2,0.01057,2e-05,1.11774]
[1778496159847,41.34,81081.79,63.2,0.01057,2e-05,1.1176]
[1778496164882,41.34,81078.7,63.2,0.01051,2e-05,1.11274]
[1778496169917,41.34,81075.88,63.2,0.01047,2e-05,1.10833]
[1778496174952,41.34,81075.92,63.2,0.01047,2e-05,1.10839]
[1778496179987,41.34,81075.58,63.2,0.01046,2e-05,1.10786]
[1778496185023,41.34,81063.07,63.2,0.01025,2e-05,1.08846]
[1778496190058,41.34,81057.22,63.2,0.01016,2e-05,1.07948]
[1778496195093,41.34,81054.83,63.2,0.01012,2e-05,1.07583]
[1778496200128,41.34,81054.03,63.2,0.01011,2e-05,1.07461]
[1778496205163,41.34,81054.86,63.2,0.01012,2e-05,1.07587]
[1778496212212,41.34,81057.9,63.2,0.01014,2e-05,1.0778]
[1778496217247,41.34,81056.76,63.2,0.01013,2e-05,1.07606]
[1778496218254,41.34,81045.58,63.2,0.00994,2e-05,1.0591]
[1778496223289,41.34,81045.51,63.2,0.00994,2e-05,1.059]
[1778496228324,41.34,81045.96,63.2,0.00995,2e-05,1.05968]
[1778496234366,41.34,81045.38,63.2,0.00994,2e-05,1.0588]
[1778496239401,41.34,81048.37,63.2,0.00999,2e-05,1.06332]
[1778496244437,41.34,81052.93,63.2,0.01006,2e-05,1.07023]
[1778496249472,41.34,81051.52,63.2,0.01004,2e-05,1.06809]
[1778496255514,41.34,81052.67,63.2,0.01006,2e-05,1.06983]
[1778496260549,41.34,81058.05,63.2,0.01015,2e-05,1.07803]
[1778496265584,41.34,81061.83,63.2,0.01021,2e-05,1.08382]
[1778496270619,41.34,81059.68,63.2,0.01017,2e-05,1.08052]
[1778496275654,41.34,81060.16,63.2,0.01016,2e-05,1.07854]
[1778496280689,41.34,81060.19,63.2,0.01016,2e-05,1.07858]
[1778496285724,41.34,81055.93,63.2,0.01009,2e-05,1.07208]
[1778496290761,41.34,81055.92,63.2,0.01009,2e-05,1.07207]
[1778496295796,41.34,81055.79,63.2,0.01008,2e-05,1.07187]
[1778496300831,41.34,81051.06,63.2,0.01001,2e-05,1.06469]
[1778496305866,41.34,81048.6,63.2,0.00997,2e-05,1.06097]
[1778496310901,41.34,81048.18,63.2,0.00996,2e-05,1.06034]
[1778496315936,41.34,81045.82,63.2,0.00992,2e-05,1.05678]
[1778496321978,41.34,81038.55,63.2,0.00981,2e-05,1.04589]
[1778496327018,41.34,81037.56,63.2,0.00979,2e-05,1.04441]
[1778496332061,41.34,81058.52,63.2,0.0101,2e-05,1.07332]
[1778496335082,41.34,81072.2,63.2,0.01033,2e-05,1.09433]
[1778496340117,41.34,81076.88,63.2,0.01041,2e-05,1.10159]
[1778496345152,41.34,81076.49,63.2,0.0104,2e-05,1.10099]
[1778496350187,41.34,81078.77,63.2,0.01044,2e-05,1.10454]
[1778496354215,41.34,81065.86,63.2,0.01022,2e-05,1.08455]
[1778496359250,41.34,81068.76,63.2,0.01027,2e-05,1.08901]
[1778496364285,41.34,81060.43,63.2,0.01014,2e-05,1.07623]
[1778496369320,41.34,81058.28,63.2,0.0101,2e-05,1.07295]
[1778496370430,41.34,81046.07,63.2,0.0099,2e-05,1.05448]
[1778496376369,41.34,81042.75,63.2,0.00985,2e-05,1.0495]
[1778496381404,41.34,81041.96,63.2,0.00984,2e-05,1.04832]
[1778496387450,41.34,81034.12,63.2,0.00971,2e-05,1.03665]
[1778496395506,41.34,81037.65,63.2,0.00975,2e-05,1.03923]
[1778496401548,41.34,81038.08,63.2,0.00975,2e-05,1.03987]
[1778496406584,41.34,81031.42,63.2,0.00965,2e-05,1.03001]
[1778496411619,41.34,81025.95,63.2,0.00956,2e-05,1.02197]
[1778496413633,41.34,81015.54,63.2,0.0094,2e-05,1.00681]
[1778496418668,41.34,81013.82,63.2,0.00937,2e-05,1.00433]
[1778496423704,41.34,81005.91,63.2,0.00925,2e-05,0.99295]
[1778496428738,41.34,81000.04,63.2,0.00917,1e-05,0.98458]
[1778496433773,41.34,80999.49,63.2,0.00916,1e-05,0.9838]
[1778496438808,41.34,81005.64,63.2,0.00925,2e-05,0.99257]
[1778496443843,41.34,81008.93,63.2,0.0093,2e-05,0.99728]
[1778496449885,41.34,81019.06,63.2,0.00946,2e-05,1.01192]
[1778496454924,41.34,81014.1,63.2,0.00936,2e-05,1.00214]
[1778496460966,41.34,81014.75,63.2,0.00937,2e-05,1.00308]
[1778496466001,41.34,81020.55,63.2,0.00945,2e-05,1.01148]
[1778496471036,41.34,81019.12,63.2,0.00943,2e-05,1.0094]
[1778496476071,41.34,81018.85,63.2,0.00943,2e-05,1.00901]
[1778496481106,41.34,81016.52,63.2,0.00939,2e-05,1.00563]
[1778496486141,41.34,81012.49,63.2,0.00933,2e-05,0.99982]
[1778496491176,41.34,81019.49,63.2,0.00944,2e-05,1.00994]
[1778496496376,41.34,81019.75,63.2,0.00944,2e-05,1.01032]
[1778496502253,41.34,81019.08,63.2,0.00943,2e-05,1.00934]
[1778496508295,41.34,81019.19,63.2,0.00943,2e-05,1.0095]
[1778496513310,41.34,81018.98,63.2,0.00941,2e-05,1.0066]
[1778496517358,41.34,81030.04,63.2,0.00958,2e-05,1.02272]
[1778496525415,41.34,81030.22,63.2,0.00958,2e-05,1.02298]
[1778496533471,41.34,81030.26,63.2,0.00958,2e-05,1.02304]
[1778496538506,41.34,81031.68,63.2,0.0096,2e-05,1.02512]
[1778496543541,41.34,81033.96,63.2,0.00964,2e-05,1.02848]
[1778496548576,41.34,81036.64,63.2,0.00968,2e-05,1.03243]
[1778496554618,41.34,81038.73,63.2,0.00971,2e-05,1.03553]
[1778496559653,41.34,81038.25,63.2,0.00971,2e-05,1.03482]
[1778496564688,41.34,81038.75,63.2,0.00971,2e-05,1.03556]
[1778496566702,41.34,81050.38,63.2,0.0099,2e-05,1.05291]
[1778496571737,41.34,81051.55,63.2,0.00989,2e-05,1.05198]
[1778496576772,41.34,81053.73,63.2,0.00993,2e-05,1.05526]
[1778496581807,41.34,81058.55,63.2,0.01001,2e-05,1.06253]
[1778496586842,41.34,81059.24,63.2,0.01002,2e-05,1.06358]
[1778496591877,41.34,81059.44,63.2,0.01002,2e-05,1.06388]
[1778496596912,41.34,81060.41,63.2,0.01004,2e-05,1.06535]
[1778496601949,41.34,81067.39,63.2,0.01015,2e-05,1.07598]
[1778496606984,41.34,81065.95,63.2,0.01013,2e-05,1.07378]
[1778496612019,41.34,81068.92,63.2,0.01018,2e-05,1.07832]
[1778496619068,41.34,81068.27,63.2,0.01016,2e-05,1.07733]
[1778496624103,41.34,81070.57,63.2,0.0102,2e-05,1.08085]
[1778496630145,41.34,81068.51,63.2,0.01017,2e-05,1.07769]
[1778496635180,41.34,81068.96,63.2,0.01015,2e-05,1.07565]
[1778496640215,41.34,81065.55,63.2,0.0101,2e-05,1.07045]
[1778496645251,41.34,81074.68,63.2,0.01025,2e-05,1.08443]
[1778496650286,41.34,81077.51,63.2,0.01029,2e-05,1.08879]
[1778496656328,41.34,81076.73,63.2,0.01028,2e-05,1.08759]
[1778496661364,41.34,81076.9,63.2,0.01028,2e-05,1.08785]
[1778496666399,41.34,81069.52,63.2,0.01016,2e-05,1.07651]
[1778496674455,41.34,81069.84,63.2,0.01017,2e-05,1.077]
[1778496679490,41.34,81071.96,63.2,0.0102,2e-05,1.08025]
[1778496684525,41.34,81069.85,63.2,0.01017,2e-05,1.07702]
[1778496689560,41.34,81069.63,63.2,0.01016,2e-05,1.07668]
[1778496694595,41.34,81069.03,63.2,0.01013,2e-05,1.07304]
[1778496699630,41.34,81069.38,63.2,0.01013,2e-05,1.07357]
[1778496704667,41.34,81071.28,63.2,0.01016,2e-05,1.07647]
[1778496709702,41.34,81071.26,63.2,0.01016,2e-05,1.07644]
[1778496714737,41.34,81072.16,63.2,0.01018,2e-05,1.07782]
[1778496719772,41.34,81071.99,63.2,0.01018,2e-05,1.07756]
[1778496724807,41.34,81069.03,63.2,0.01013,2e-05,1.07304]
[1778496729842,41.34,81071.67,63.2,0.01017,2e-05,1.07707]
[1778496734877,41.34,81076.87,63.2,0.01026,2e-05,1.08506]
[1778496743940,41.34,81071.34,63.2,0.01017,2e-05,1.07657]
[1778496744947,41.34,81054.79,63.2,0.0099,2e-05,1.05148]
[1778496751920,41.34,81050.58,63.2,0.00983,2e-05,1.04517]
[1778496761059,41.34,81042.24,63.2,0.00967,2e-05,1.03012]
[1778496766095,41.34,81038.93,63.2,0.00962,2e-05,1.02524]
[1778496771130,41.34,81036.97,63.2,0.00959,2e-05,1.02236]
[1778496776165,41.34,81037.9,63.2,0.0096,2e-05,1.02372]
[1778496781200,41.34,81037.16,63.2,0.00959,2e-05,1.02263]
[1778496787242,41.34,81044.72,63.2,0.00971,2e-05,1.03379]
[1778496793284,41.34,81044.2,63.2,0.0097,2e-05,1.03302]
[1778496798319,41.34,81044.24,63.2,0.0097,2e-05,1.03307]
[1778496803354,41.34,81044.05,63.2,0.0097,2e-05,1.03279]
[1778496808389,41.34,81037.18,63.2,0.00959,2e-05,1.02266]
[1778496813424,41.34,81035.61,63.2,0.00955,2e-05,1.01773]
[1778496818460,41.34,81034.7,63.2,0.00953,2e-05,1.0164]
[1778496823496,41.34,81030.74,63.2,0.00947,2e-05,1.01062]
[1778496828531,41.34,81033.36,63.2,0.00951,2e-05,1.01444]
[1778496833566,41.34,81037.11,63.2,0.00957,2e-05,1.01993]
[1778496838601,41.34,81037.13,63.2,0.00957,2e-05,1.01996]
[1778496843636,41.34,81034.36,63.2,0.00953,2e-05,1.0159]
[1778496848671,41.34,81034.86,63.2,0.00953,2e-05,1.01663]
[1778496855720,41.34,81035.88,63.2,0.00955,2e-05,1.01813]
[1778496860755,41.34,81036.31,63.2,0.00956,2e-05,1.01875]
[1778496865790,41.34,81035.39,63.2,0.00954,2e-05,1.01741]
[1778496870825,41.34,81035.71,63.2,0.00955,2e-05,1.01788]
[1778496880895,41.34,81037.99,63.2,0.00956,2e-05,1.01858]
[1778496885930,41.34,81043.74,63.2,0.00965,2e-05,1.02703]
[1778496890965,41.34,81034.63,63.2,0.00951,2e-05,1.01367]
[1778496898016,41.34,81033.47,63.2,0.00949,2e-05,1.01198]
[1778496903051,41.34,81019.86,63.2,0.00928,2e-05,0.99231]
[1778496908086,41.34,81022.84,63.2,0.00932,2e-05,0.99659]
[1778496914128,41.34,81021.83,63.2,0.00931,2e-05,0.99514]
[1778496919163,41.34,81019.88,63.2,0.00928,2e-05,0.99234]
[1778496924198,41.34,81014.72,63.2,0.0092,2e-05,0.98496]
[1778496929233,41.34,81000.58,63.2,0.00899,1e-05,0.96498]
[1778496934268,41.34,81006.07,63.2,0.00905,1e-05,0.97015]
[1778496941317,41.34,81006.2,63.2,0.00905,1e-05,0.97033]
[1778496946352,41.34,81008.47,63.2,0.00908,1e-05,0.97353]
[1778496951387,41.34,81013.84,63.2,0.00916,2e-05,0.98114]
[1778496956422,41.34,81014.68,63.2,0.00918,2e-05,0.98233]
[1778496962464,41.34,81014.53,63.2,0.00918,2e-05,0.98212]
[1778496970520,41.34,81014.71,63.2,0.00918,2e-05,0.98238]
[1778496975556,41.34,81014.53,63.2,0.00918,2e-05,0.98212]
[1778496980618,41.34,81022.31,63.2,0.00929,2e-05,0.99324]
[1778496986632,41.34,81013.3,63.2,0.00916,2e-05,0.98037]
[1778496991667,41.34,81009.1,63.2,0.00907,1e-05,0.97187]
[1778496996702,41.34,81008.42,63.2,0.00906,1e-05,0.97091]
[1778497001737,41.34,81011.52,63.2,0.00911,1e-05,0.97529]
[1778497006773,41.34,81012.6,63.2,0.00912,1e-05,0.97682]
[1778497011807,41.34,81011.81,63.2,0.00911,1e-05,0.9757]
[1778497016842,41.34,81012.67,63.2,0.00912,1e-05,0.97692]
[1778497021877,41.34,81011.33,63.2,0.0091,1e-05,0.97502]
[1778497027919,41.34,81010.26,63.2,0.00909,1e-05,0.97351]
[1778497032954,41.34,80998.48,63.2,0.00891,1e-05,0.95698]
[1778497037989,41.34,80993.68,63.2,0.00884,1e-05,0.95032]
[1778497043027,41.34,80990.29,63.2,0.00879,1e-05,0.94563]
[1778497048062,41.34,80986.91,63.2,0.00875,1e-05,0.94098]
[1778497053097,41.34,80988.2,63.2,0.00874,1e-05,0.94025]
[1778497060146,41.34,80988.23,63.2,0.00874,1e-05,0.9403]
[1778497065182,41.34,80991.22,63.2,0.00879,1e-05,0.94441]
[1778497070216,41.34,80989.43,63.2,0.00876,1e-05,0.94194]
[1778497075251,41.34,80985.43,63.2,0.0087,1e-05,0.93646]
[1778497077265,41.34,80971.88,63.2,0.00851,1e-05,0.91806]
[1778497082301,41.34,80966.23,63.2,0.00843,1e-05,0.91047]
[1778497087336,41.34,80972.56,63.2,0.00852,1e-05,0.91897]
[1778497092371,41.34,80971.58,63.2,0.0085,1e-05,0.91765]
[1778497097410,41.34,80968.55,63.2,0.00846,1e-05,0.91358]
[1778497102445,41.34,80957.47,63.2,0.00831,1e-05,0.89882]
[1778497107480,41.34,80954.21,63.2,0.00826,1e-05,0.89451]
[1778497112515,41.34,80947.4,63.2,0.00815,1e-05,0.88318]
[1778497117550,41.34,80946.4,63.2,0.00813,1e-05,0.88187]
[1778497122585,41.34,80946.57,63.2,0.00814,1e-05,0.88209]
[1778497127620,41.34,80946.52,63.2,0.00814,1e-05,0.88203]
[1778497132655,41.34,80949.18,63.2,0.00817,1e-05,0.8855]
[1778497138697,41.34,80949.61,63.2,0.00818,1e-05,0.88607]
[1778497143738,41.34,80948.89,63.2,0.00817,1e-05,0.88512]
[1778497148773,41.34,80948.49,63.2,0.00816,1e-05,0.8846]
[1778497153808,41.34,80946.11,63.2,0.00813,1e-05,0.88149]
[1778497158843,41.34,80943.23,63.2,0.00809,1e-05,0.87775]
[1778497163864,41.34,80944.52,63.2,0.00811,1e-05,0.87942]
[1778497168914,41.34,80941.12,63.2,0.00806,1e-05,0.87501]
[1778497173949,41.34,80939.6,63.2,0.00802,1e-05,0.87068]
[1778497178984,41.34,80944.77,63.2,0.00809,1e-05,0.87737]
[1778497184019,41.34,80944.92,63.2,0.00809,1e-05,0.87756]
[1778497189056,41.34,80948.83,63.2,0.00815,1e-05,0.88265]
[1778497190064,41.34,80935.71,63.2,0.00797,1e-05,0.86567]
[1778497196105,41.34,80931.03,63.2,0.00791,1e-05,0.85968]
[1778497201140,41.34,80929.51,63.2,0.00789,1e-05,0.85774]
[1778497206175,41.34,80930.62,63.2,0.0079,1e-05,0.85915]
[1778497211210,41.34,80931.35,63.2,0.00791,1e-05,0.86009]
[1778497216245,41.34,80941.15,63.2,0.00804,1e-05,0.87268]
[1778497219266,41.34,80951.47,63.2,0.00818,1e-05,0.88611]
[1778497224301,41.34,80952.66,63.2,0.0082,1e-05,0.88766]
[1778497229336,41.34,80950.03,63.2,0.00816,1e-05,0.88422]
[1778497235378,41.34,80954.27,63.2,0.0082,1e-05,0.88738]
[1778497240413,41.34,80953.07,63.2,0.00818,1e-05,0.8858]
[1778497245448,41.34,80959.4,63.2,0.00827,1e-05,0.89412]
[1778497250483,41.34,80965.87,63.2,0.00836,1e-05,0.90269]
[1778497256525,41.34,80965.03,63.2,0.00835,1e-05,0.90158]
[1778497261560,41.34,80966.57,63.2,0.00837,1e-05,0.90362]
[1778497266598,41.34,80966.98,63.2,0.00837,1e-05,0.90417]
[1778497271633,41.34,80965.72,63.2,0.00836,1e-05,0.90249]
[1778497276668,41.34,80958.72,63.2,0.00826,1e-05,0.89323]
[1778497281703,41.34,80957.96,63.2,0.00825,1e-05,0.89223]
[1778497286738,41.34,80965.95,63.2,0.00836,1e-05,0.9028]
[1778497291773,41.34,80965.83,63.2,0.00834,1e-05,0.90021]
[1778497296808,41.34,80965.64,63.2,0.00833,1e-05,0.89996]
[1778497301843,41.34,80972.88,63.2,0.00843,1e-05,0.90961]
[1778497306882,41.34,80972.32,63.2,0.00843,1e-05,0.90886]
[1778497310910,41.34,80961.43,63.2,0.00828,1e-05,0.89439]
[1778497315945,41.34,80957.01,63.2,0.00821,1e-05,0.88857]
[1778497320980,41.34,80958.03,63.2,0.00823,1e-05,0.88991]
[1778497326017,41.34,80957.7,63.2,0.00822,1e-05,0.88948]
[1778497331050,41.34,80958.37,63.2,0.00823,1e-05,0.89036]
[1778497336085,41.34,80963.43,63.2,0.0083,1e-05,0.89703]
[1778497341120,41.34,80964.74,63.2,0.00832,1e-05,0.89877]
[1778497346155,41.34,80967.22,63.2,0.00836,1e-05,0.90206]
[1778497351190,41.34,80970.5,63.2,0.00838,1e-05,0.90399]
[1778497356225,41.34,80970.46,63.2,0.00838,1e-05,0.90394]
[1778497361260,41.34,80960.82,63.2,0.00825,1e-05,0.89117]
[1778497367302,41.34,80962.23,63.2,0.00826,1e-05,0.89303]
[1778497372337,41.34,80961.7,63.2,0.00826,1e-05,0.89233]
[1778497377372,41.34,80957.57,63.2,0.0082,1e-05,0.8869]
[1778497382407,41.34,80957.7,63.2,0.0082,1e-05,0.88707]
[1778497386435,41.34,80971.05,63.2,0.00839,1e-05,0.90472]
[1778497391470,41.34,80973.55,63.2,0.00842,1e-05,0.90806]
[1778497396505,41.34,80973.69,63.2,0.00842,1e-05,0.90825]
[1778497401540,41.34,80972.46,63.2,0.00841,1e-05,0.9066]
[1778497406575,41.34,80976.36,63.2,0.00846,1e-05,0.91182]
[1778497411610,41.34,80978.25,63.2,0.00847,1e-05,0.91191]
[1778497416645,41.34,80980.49,63.2,0.0085,1e-05,0.91492]
[1778497421680,41.34,80982.1,63.2,0.00852,1e-05,0.91709]
[1778497426715,41.34,80996.69,63.2,0.00873,1e-05,0.93693]
[1778497431750,41.34,80997.66,63.2,0.00874,1e-05,0.93826]
[1778497436785,41.34,80998.06,63.2,0.00875,1e-05,0.93881]
[1778497441820,41.34,80997.32,63.2,0.00874,1e-05,0.9378]
[1778497446855,41.34,80997.07,63.2,0.00873,1e-05,0.93745]
[1778497451890,41.34,81000.96,63.2,0.00879,1e-05,0.94281]
[1778497456925,41.34,81001.55,63.2,0.0088,1e-05,0.94362]
[1778497464982,41.34,80998.08,63.2,0.00875,1e-05,0.93884]
[1778497470020,41.34,80998.36,63.2,0.00875,1e-05,0.93923]
[1778497475055,41.34,80998.88,63.2,0.00874,1e-05,0.93744]
[1778497481097,41.34,80998.62,63.2,0.00873,1e-05,0.93708]
[1778497486132,41.34,80981.73,63.2,0.00849,1e-05,0.91413]
[1778497491167,41.34,80978.34,63.2,0.00844,1e-05,0.90958]
[1778497496202,41.34,80978.5,63.2,0.00845,1e-05,0.9098]
[1778497501237,41.34,80984.45,63.2,0.00853,1e-05,0.9178]
[1778497506272,41.34,80987.13,63.2,0.00857,1e-05,0.92142]
[1778497511307,41.34,80980.63,63.2,0.00848,1e-05,0.91265]
[1778497516343,41.34,80980.83,63.2,0.00848,1e-05,0.91292]
[1778497521378,41.34,80983.55,63.2,0.00852,1e-05,0.91658]
[1778497526413,41.34,80989.37,63.2,0.0086,1e-05,0.92445]
[1778497531448,41.34,80993.84,63.2,0.00864,1e-05,0.92805]
[1778497538497,41.34,80994.72,63.2,0.00866,1e-05,0.92925]
[1778497545546,41.34,80994.6,63.2,0.00865,1e-05,0.92909]
[1778497550581,41.34,80993.95,63.2,0.00864,1e-05,0.9282]
[1778497555616,41.34,80986.28,63.2,0.00853,1e-05,0.9178]
[1778497560651,41.34,80993.1,63.2,0.00863,1e-05,0.92704]
[1778497565686,41.34,80992.17,63.2,0.00862,1e-05,0.92578]
[1778497570721,41.34,80991.55,63.2,0.00861,1e-05,0.92494]
[1778497575756,41.34,80992.42,63.2,0.00862,1e-05,0.92612]
[1778497580791,41.34,80991.83,63.2,0.00861,1e-05,0.92532]
[1778497585829,41.34,80991.49,63.2,0.00861,1e-05,0.92486]
[1778497590864,41.34,80991.57,63.2,0.00861,1e-05,0.92496]
[1778497596906,41.34,80991.49,63.2,0.00859,1e-05,0.92238]
[1778497601941,41.34,80991.91,63.2,0.00859,1e-05,0.92295]
[1778497606976,41.34,80982.49,63.2,0.00846,1e-05,0.91024]
[1778497613021,41.34,80982.0,63.2,0.00845,1e-05,0.90959]
[1778497618056,41.34,80978.32,63.2,0.0084,1e-05,0.90466]
[1778497620070,41.34,80968.05,63.2,0.00826,1e-05,0.89104]
[1778497625105,41.34,80966.13,63.2,0.00823,1e-05,0.88852]
[1778497630144,41.34,80964.47,63.2,0.00821,1e-05,0.88634]
[1778497635181,41.34,80960.32,63.2,0.00815,1e-05,0.8809]
[1778497640242,41.34,80975.98,63.2,0.00837,1e-05,0.90155]
[1778497645277,41.34,80978.93,63.2,0.00841,1e-05,0.90548]
[1778497650312,41.34,80988.01,63.2,0.00854,1e-05,0.91767]
[1778497655347,41.34,80987.17,63.2,0.0085,1e-05,0.91407]
[1778497660383,41.34,80989.52,63.2,0.00854,1e-05,0.91724]
[1778497667435,41.34,80989.26,63.2,0.00853,1e-05,0.91689]
[1778497672471,41.34,80980.48,63.2,0.00841,1e-05,0.9051]
[1778497677507,41.34,80978.95,63.2,0.00839,1e-05,0.90306]
[1778497682542,41.34,80979.18,63.2,0.00839,1e-05,0.90337]
[1778497688584,41.34,80977.0,63.2,0.00836,1e-05,0.90047]
[1778497693619,41.34,80975.24,63.2,0.00834,1e-05,0.89813]
[1778497700668,41.34,80974.08,63.2,0.00832,1e-05,0.89659]
[1778497705703,41.34,80974.03,63.2,0.00832,1e-05,0.89652]
[1778497710739,41.34,80975.28,63.2,0.00834,1e-05,0.89818]
[1778497715774,41.34,80977.35,63.2,0.00834,1e-05,0.8985]
[1778497720809,41.34,80977.57,63.2,0.00835,1e-05,0.89879]
[1778497728866,41.34,80973.15,63.2,0.00828,1e-05,0.89293]
[1778497733903,41.34,80973.14,63.2,0.00828,1e-05,0.89292]
[1778497738938,41.34,80977.3,63.2,0.00834,1e-05,0.89843]
[1778497743973,41.34,80982.94,63.2,0.00842,1e-05,0.90594]
[1778497749008,41.34,80983.62,63.2,0.00843,1e-05,0.90685]
[1778497755050,41.34,80984.32,63.2,0.00844,1e-05,0.90779]
[1778497760085,41.34,80984.57,63.2,0.00844,1e-05,0.90812]
[1778497765121,41.34,80991.19,63.2,0.00854,1e-05,0.91703]
[1778497770162,41.34,80988.26,63.2,0.0085,1e-05,0.91308]
[1778497775197,41.34,80988.83,63.2,0.00848,1e-05,0.91138]
[1778497780232,41.34,80990.77,63.2,0.00851,1e-05,0.91399]
[1778497788288,41.34,80990.83,63.2,0.00851,1e-05,0.91407]
[1778497793324,41.34,80992.01,63.2,0.00853,1e-05,0.91567]
[1778497798359,41.34,80989.22,63.2,0.00849,1e-05,0.91191]
[1778497803394,41.34,80989.36,63.2,0.00849,1e-05,0.9121]
[1778497808429,41.34,80990.11,63.2,0.0085,1e-05,0.91311]
[1778497813464,41.34,80989.13,63.2,0.00849,1e-05,0.91179]
[1778497819507,41.34,80989.97,63.2,0.0085,1e-05,0.91292]
[1778497824542,41.34,80985.68,63.2,0.00844,1e-05,0.90716]
[1778497829578,41.34,80979.61,63.2,0.00835,1e-05,0.89906]
[1778497834613,41.34,80974.7,63.2,0.00826,1e-05,0.89013]
[1778497841662,41.34,80973.41,63.2,0.00824,1e-05,0.88844]
[1778497852739,41.34,80972.92,63.2,0.00824,1e-05,0.88779]
[1778497857774,41.34,80972.72,63.2,0.00824,1e-05,0.88753]
[1778497863816,41.34,80972.83,63.2,0.00824,1e-05,0.88767]
[1778497869858,41.34,80972.83,63.2,0.00824,1e-05,0.88767]
[1778497873886,41.34,80959.86,63.2,0.00806,1e-05,0.87074]
[1778497878922,41.34,80959.03,63.2,0.00805,1e-05,0.86967]
[1778497883956,41.34,80959.77,63.2,0.00806,1e-05,0.87063]
[1778497889998,41.34,80959.11,63.2,0.00805,1e-05,0.86977]
[1778497897047,41.34,80958.9,63.2,0.00803,1e-05,0.86712]
[1778497902082,41.34,80953.46,63.2,0.00795,1e-05,0.86012]
[1778497907118,41.34,80952.92,63.2,0.00795,1e-05,0.85943]
[1778497912152,41.34,80946.28,63.2,0.00786,1e-05,0.85096]
[1778497917187,41.34,80944.73,63.2,0.00784,1e-05,0.84899]
[1778497923229,41.34,80944.48,63.2,0.00783,1e-05,0.84867]
[1778497927257,41.34,80929.91,63.2,0.00764,1e-05,0.83036]
[1778497932292,41.34,80923.06,63.2,0.00755,1e-05,0.82186]
[1778497937327,41.34,80920.26,63.2,0.00752,1e-05,0.81841]
[1778497942362,41.34,80919.27,63.2,0.00751,1e-05,0.81719]
[1778497947397,41.34,80909.51,63.2,0.00738,1e-05,0.80527]
[1778497949411,41.34,80894.12,63.2,0.00719,1e-05,0.78676]
[1778497954446,41.34,80897.05,63.2,0.00721,1e-05,0.78803]
[1778497959481,41.34,80905.3,63.2,0.00731,1e-05,0.79793]
[1778497964516,41.34,80912.95,63.2,0.00741,1e-05,0.80719]
[1778497969551,41.34,80916.4,63.2,0.00745,1e-05,0.8114]
[1778497974586,41.34,80917.23,63.2,0.00746,1e-05,0.81242]
[1778497975670,41.34,80946.47,63.2,0.00784,1e-05,0.84885]
[1778497976608,41.34,80961.81,63.2,0.00804,1e-05,0.8685]
[1778497981644,41.34,80964.39,63.2,0.00808,1e-05,0.87184]
[1778497987477,41.34,80961.64,63.2,0.00804,1e-05,0.86828]
[1778497993727,41.34,80966.02,63.2,0.0081,1e-05,0.87396]
[1778497998762,41.34,80960.27,63.2,0.00802,1e-05,0.86651]
[1778498003797,41.34,80960.54,63.2,0.00803,1e-05,0.86686]
[1778498011855,41.34,80963.4,63.2,0.00804,1e-05,0.86817]
[1778498016890,41.34,80963.39,63.2,0.00804,1e-05,0.86816]
[1778498021925,41.34,80963.61,63.2,0.00805,1e-05,0.86845]
[1778498026960,41.34,80962.96,63.2,0.00804,1e-05,0.86761]
[1778498033002,41.34,80964.55,63.2,0.00806,1e-05,0.86966]
[1778498038037,41.34,80968.35,63.2,0.00811,1e-05,0.87459]
[1778498043073,41.34,80963.15,63.2,0.00804,1e-05,0.86785]
[1778498048108,41.34,80963.36,63.2,0.00804,1e-05,0.86812]
[1778498055156,41.34,80956.78,63.2,0.00795,1e-05,0.85965]
[1778498060191,41.34,80956.97,63.2,0.00796,1e-05,0.85989]
[1778498068247,41.34,80955.53,63.2,0.00794,1e-05,0.85805]
[1778498073282,41.34,80951.48,63.2,0.00786,1e-05,0.85052]
[1778498080331,41.34,80950.7,63.2,0.00785,1e-05,0.84953]
[1778498085366,41.34,80949.24,63.2,0.00783,1e-05,0.84768]
[1778498090401,41.34,80949.63,63.2,0.00784,1e-05,0.84817]
[1778498095436,41.34,80949.77,63.2,0.00784,1e-05,0.84835]
[1778498100471,41.34,80949.63,63.2,0.00784,1e-05,0.84817]
[1778498105506,41.34,80961.3,63.2,0.00799,1e-05,0.86309]
[1778498110541,41.34,80960.69,63.2,0.00799,1e-05,0.8623]
[1778498115576,41.34,80958.98,63.2,0.00796,1e-05,0.8601]
[1778498121618,41.34,80959.22,63.2,0.00797,1e-05,0.86041]
[1778498126653,41.34,80958.47,63.2,0.00796,1e-05,0.85945]
[1778498131688,41.34,80958.8,63.2,0.00794,1e-05,0.85751]
[1778498136723,41.34,80956.77,63.2,0.00791,1e-05,0.85491]
[1778498141758,41.34,80956.93,63.2,0.00791,1e-05,0.85511]
[1778498147800,41.34,80956.86,63.2,0.00791,1e-05,0.85502]
[1778498152835,41.34,80957.0,63.2,0.00791,1e-05,0.8552]
[1778498160891,41.34,80961.38,63.2,0.00797,1e-05,0.86081]
[1778498165928,41.34,80959.29,63.2,0.00795,1e-05,0.85813]
[1778498170961,41.34,80967.67,63.2,0.00806,1e-05,0.86893]
[1778498175998,41.34,80969.58,63.2,0.00808,1e-05,0.8714]
[1778498182043,41.34,80970.12,63.2,0.00809,1e-05,0.8721]
[1778498187078,41.34,80970.22,63.2,0.00809,1e-05,0.87223]
[1778498192113,41.34,80970.22,63.2,0.00807,1e-05,0.86984]
[1778498198163,41.34,80970.39,63.2,0.00807,1e-05,0.87006]
[1778498205699,41.34,80970.29,63.2,0.00807,1e-05,0.86993]
[1778498211254,41.34,80975.7,63.2,0.00815,1e-05,0.87697]
[1778498216289,41.34,80972.73,63.2,0.00811,1e-05,0.8731]
[1778498221324,41.34,80965.64,63.2,0.00801,1e-05,0.86392]
[1778498226360,41.34,80965.97,63.2,0.00801,1e-05,0.86435]
[1778498231395,41.34,80966.27,63.2,0.00802,1e-05,0.86473]
[1778498240458,41.34,80969.85,63.2,0.00807,1e-05,0.86936]
[1778498243479,41.34,80984.45,63.2,0.00827,1e-05,0.88844]
[1778498248514,41.34,80984.6,63.2,0.00827,1e-05,0.88864]
[1778498253549,41.34,80984.12,63.2,0.00824,1e-05,0.88558]
[1778498258584,41.34,80984.4,63.2,0.00824,1e-05,0.88595]
[1778498262612,41.34,80998.77,63.2,0.00844,1e-05,0.90503]
[1778498265634,41.34,81009.94,63.2,0.0086,1e-05,0.9201]
[1778498270668,41.34,81011.03,63.2,0.00862,1e-05,0.92158]
[1778498275703,41.34,81011.73,63.2,0.00863,1e-05,0.92253]
[1778498280738,41.34,81018.28,63.2,0.00872,1e-05,0.93148]
[1778498285773,41.34,81014.67,63.2,0.00867,1e-05,0.92654]
[1778498291815,41.34,81017.83,63.2,0.00872,1e-05,0.93086]
[1778498297858,41.34,81018.3,63.2,0.00872,1e-05,0.9315]
[1778498302893,41.34,81021.55,63.2,0.00877,1e-05,0.93597]
[1778498307928,41.34,81027.27,63.2,0.00886,1e-05,0.94387]
[1778498313970,41.34,81028.13,63.2,0.00884,1e-05,0.94253]
[1778498319005,41.34,81030.06,63.2,0.00887,1e-05,0.94521]
[1778498324040,41.34,81047.98,63.2,0.00914,2e-05,0.97035]
[1778498325048,41.34,81059.54,63.2,0.00932,2e-05,0.98686]
[1778498327061,41.34,81071.51,63.2,0.0095,2e-05,1.0042]
[1778498331089,41.34,81082.09,63.2,0.00967,2e-05,1.01972]
[1778498335117,41.34,81094.41,63.2,0.00987,2e-05,1.03805]
[1778498340163,41.34,81104.28,63.2,0.01003,2e-05,1.05292]
[1778498342177,41.34,81086.61,63.2,0.00974,2e-05,1.02642]
[1778498347213,41.34,81082.45,63.2,0.00968,2e-05,1.02026]
[1778498352248,41.34,81084.79,63.2,0.00971,2e-05,1.02372]
[1778498358290,41.34,81083.98,63.2,0.0097,2e-05,1.02252]
[1778498363325,41.34,81095.45,63.2,0.00988,2e-05,1.03961]
[1778498368360,41.34,81104.38,63.2,0.01003,2e-05,1.05308]
[1778498374402,41.34,81104.27,63.2,0.01,2e-05,1.05017]
[1778498379437,41.34,81107.46,63.2,0.01006,2e-05,1.05501]
[1778498384474,41.34,81102.25,63.2,0.00997,2e-05,1.04712]
[1778498388502,41.34,81090.9,63.2,0.00979,2e-05,1.0301]
[1778498393537,41.34,81097.71,63.2,0.0099,2e-05,1.04029]
[1778498396559,41.34,81087.02,63.2,0.00972,2e-05,1.02434]
[1778498401593,41.34,81089.58,63.2,0.00976,2e-05,1.02814]
[1778498406638,41.34,81094.86,63.2,0.00985,2e-05,1.03601]
[1778498411673,41.34,81102.48,63.2,0.00997,2e-05,1.04747]
[1778498416708,41.34,81098.37,63.2,0.00991,2e-05,1.04128]
[1778498421743,41.34,81100.8,63.2,0.00995,2e-05,1.04493]
[1778498426779,41.34,81106.02,63.2,0.01003,2e-05,1.05282]
[1778498431814,41.34,81110.59,63.2,0.01008,2e-05,1.05702]
[1778498436849,41.34,81104.8,63.2,0.00999,2e-05,1.04824]
[1778498441884,41.34,81105.73,63.2,0.01,2e-05,1.04965]
[1778498446919,41.34,81106.59,63.2,0.01002,2e-05,1.05095]
[1778498452961,41.34,81106.55,63.2,0.01001,2e-05,1.05089]
[1778498457996,41.34,81100.53,63.2,0.00992,2e-05,1.0418]
[1778498463038,41.34,81107.44,63.2,0.01003,2e-05,1.05224]
[1778498466059,41.34,81118.76,63.2,0.01022,2e-05,1.06951]
[1778498471097,41.34,81122.67,63.2,0.01028,2e-05,1.07553]
[1778498473111,41.34,81111.96,63.2,0.0101,2e-05,1.05911]
[1778498478146,41.34,81108.14,63.2,0.01004,2e-05,1.0533]
[1778498483182,41.34,81106.86,63.2,0.01002,2e-05,1.05136]
[1778498488217,41.34,81108.51,63.2,0.01005,2e-05,1.05386]
[1778498493252,41.34,81122.89,63.2,0.01026,2e-05,1.07309]
[1778498498287,41.34,81127.17,63.2,0.01033,2e-05,1.0797]
[1778498503322,41.34,81130.67,63.2,0.01039,2e-05,1.08513]
[1778498510373,41.34,81129.54,63.2,0.01037,2e-05,1.08337]
[1778498515413,41.34,81130.38,63.2,0.01039,2e-05,1.08467]
[1778498520448,41.34,81136.77,63.2,0.01049,2e-05,1.09464]
[1778498525483,41.34,81132.11,63.2,0.01042,2e-05,1.08737]
[1778498530518,41.34,81128.71,63.2,0.01036,2e-05,1.08208]
[1778498535553,41.34,81128.51,63.2,0.01035,2e-05,1.08177]
[1778498540589,41.34,81125.18,63.2,0.0103,2e-05,1.07662]
[1778498545624,41.34,81126.07,63.2,0.01031,2e-05,1.07799]
[1778498550659,41.34,81120.6,63.2,0.01022,2e-05,1.06956]
[1778498555694,41.34,81122.35,63.2,0.01023,2e-05,1.06948]
[1778498560730,41.34,81124.78,63.2,0.01027,2e-05,1.07322]
[1778498565764,41.34,81127.71,63.2,0.01032,2e-05,1.07774]
[1778498570800,41.34,81136.35,63.2,0.01046,2e-05,1.09117]
[1778498575835,41.34,81128.34,63.2,0.01033,2e-05,1.07872]
[1778498580870,41.34,81134.0,63.2,0.01042,2e-05,1.0875]
[1778498585256,41.34,81134.46,73.1,0.01043,2e-05,1.08822]
[1778498585260,41.34,81134.46,73.1,0.01043,2e-05,1.08822]
[1778498585334,41.34,81133.15,73.1,0.01041,2e-05,1.08618]
[1778498586912,41.34,81122.13,73.1,0.01022,2e-05,1.06914]
[1778498591947,41.34,81121.86,73.1,0.01022,2e-05,1.06873]
[1778498597989,41.34,81121.88,73.1,0.01022,2e-05,1.06876]
[1778498598902,41.34,81121.88,73.1,0.01022,2e-05,1.06876]
[1778498604031,41.34,81128.2,73.1,0.01032,2e-05,1.0785]
[1778498609066,41.34,81124.07,73.1,0.01025,2e-05,1.07212]
[1778498609887,41.34,81124.07,73.1,0.01025,2e-05,1.07212]
[1778498615108,41.34,81124.06,73.1,0.01023,2e-05,1.06933]
[1778498620143,41.34,81116.74,73.1,0.01011,2e-05,1.05813]
[1778498625178,41.34,81115.8,73.1,0.01009,2e-05,1.05669]
[1778498631220,41.34,81115.11,73.1,0.01008,2e-05,1.05564]
[1778498636256,41.34,81113.94,73.1,0.01006,2e-05,1.05387]
[1778498641291,41.34,81113.21,73.1,0.01005,2e-05,1.05276]
[1778498647333,41.34,81109.03,73.1,0.00998,2e-05,1.04643]
[1778498650800,41.34,81108.2,73.1,0.00997,2e-05,1.04518]
[1778498655332,41.34,81108.73,73.1,0.00997,2e-05,1.04598]
[1778498661433,41.34,81115.37,73.1,0.01008,2e-05,1.05604]
[1778498666468,41.34,81120.25,73.1,0.01016,2e-05,1.06349]
[1778498671503,41.34,81120.22,73.1,0.01014,2e-05,1.06068]
[1778498676604,41.34,81119.14,73.1,0.01012,2e-05,1.05903]
[1778498682592,41.34,81118.06,73.1,0.0101,2e-05,1.05738]
[1778498687627,41.34,81119.56,73.1,0.01013,2e-05,1.05967]
[1778498693669,41.34,81117.98,73.1,0.0101,2e-05,1.05726]
[1778498698704,41.34,81116.21,73.1,0.01007,2e-05,1.05457]
[1778498703739,41.34,81115.94,73.1,0.01007,2e-05,1.05415]
[1778498708774,41.34,81116.33,73.1,0.01007,2e-05,1.05475]
[1778498713809,41.34,81116.79,73.1,0.01008,2e-05,1.05545]
[1778498718844,41.34,81115.82,73.1,0.01007,2e-05,1.05397]
[1778498722221,41.34,81116.0,73.1,0.01007,2e-05,1.05425]
[1778498727907,41.34,81116.28,73.1,0.01007,2e-05,1.05467]
[1778498740999,41.34,81117.4,73.1,0.01007,2e-05,1.05362]
[1778498749431,41.34,81117.4,73.1,0.01007,2e-05,1.05362]
[1778498751145,41.34,81115.89,73.1,0.01004,2e-05,1.05133]
[1778498757111,41.34,81116.71,73.1,0.01006,2e-05,1.05257]
[1778498762147,41.34,81115.96,73.1,0.01004,2e-05,1.05144]
[1778498767182,41.34,81116.67,73.1,0.01005,2e-05,1.05251]
[1778498774231,41.34,81116.0,73.1,0.01004,2e-05,1.0515]
[1778498779266,41.34,81116.93,73.1,0.01006,2e-05,1.05291]
[1778498781041,41.34,81116.93,73.1,0.01006,2e-05,1.05291]
[1778498791870,41.34,81116.1,73.1,0.01004,2e-05,1.05165]
[1778498797392,41.34,81115.91,73.1,0.01002,2e-05,1.04861]
[1778498802427,41.34,81116.16,73.1,0.01002,2e-05,1.04899]
[1778498804743,41.34,81116.04,73.1,0.01002,2e-05,1.04881]
[1778498812861,41.34,81116.4,73.1,0.01002,2e-05,1.04936]
[1778498817291,41.34,81116.46,73.1,0.01003,2e-05,1.04945]
[1778498822588,41.34,81101.81,73.1,0.00979,2e-05,1.02744]
[1778498827623,41.34,81103.64,73.1,0.00982,2e-05,1.03016]
[1778498832658,41.34,81109.0,73.1,0.0099,2e-05,1.03819]
[1778498837695,41.34,81109.43,73.1,0.00991,2e-05,1.03884]
[1778498842730,41.34,81103.7,73.1,0.00982,2e-05,1.03025]
[1778498847765,41.34,81103.79,73.1,0.00982,2e-05,1.03039]
[1778498852801,41.34,81103.69,73.1,0.00979,2e-05,1.02753]
[1778498857837,41.34,81103.68,73.1,0.00979,2e-05,1.02751]
[1778498862872,41.34,81102.14,73.1,0.00977,2e-05,1.02522]
[1778498868914,41.34,81103.37,73.1,0.00979,2e-05,1.02705]
[1778498875963,41.34,81102.94,73.1,0.00978,2e-05,1.02641]
[1778498880998,41.34,81103.57,73.1,0.00979,2e-05,1.02735]
[1778498886033,41.34,81101.94,73.1,0.00976,2e-05,1.02492]
[1778498889671,41.34,81099.44,73.1,0.00972,2e-05,1.02121]
[1778498894690,41.34,81099.67,73.1,0.00973,2e-05,1.02155]
[1778498895732,41.34,81099.36,73.1,0.00972,2e-05,1.02109]
[1778498902145,41.34,81104.03,73.1,0.0098,2e-05,1.02804]
[1778498907180,41.34,81108.07,73.1,0.00986,2e-05,1.03407]
[1778498912215,41.34,81108.48,73.1,0.00984,2e-05,1.03197]
[1778498917250,41.34,81112.39,73.1,0.00991,2e-05,1.03783]
[1778498920238,41.34,81117.33,73.1,0.00999,2e-05,1.04527]
[1778498925306,41.34,81111.23,73.1,0.00989,2e-05,1.03609]
[1778498930341,41.34,81100.81,73.1,0.00972,2e-05,1.02055]
[1778498936383,41.34,81090.55,73.1,0.00956,2e-05,1.00543]
[1778498941418,41.34,81092.63,73.1,0.00959,2e-05,1.00848]
[1778498950481,41.34,81092.53,73.1,0.00959,2e-05,1.00833]
[1778498955516,41.34,81091.7,73.1,0.00958,2e-05,1.00711]
[1778498960551,41.34,81091.28,73.1,0.00957,2e-05,1.0065]
[1778498965586,41.34,81091.09,73.1,0.00957,2e-05,1.00622]
[1778498970621,41.34,81091.02,73.1,0.00957,2e-05,1.00612]
[1778498975656,41.34,81087.79,73.1,0.00949,2e-05,0.99873]
[1778498980691,41.34,81088.38,73.1,0.0095,2e-05,0.99959]
[1778498986082,41.34,81088.18,73.1,0.0095,2e-05,0.9993]
[1778498991768,41.34,81088.97,73.1,0.00951,2e-05,1.00045]
[1778498996803,41.34,81091.33,73.1,0.00955,2e-05,1.0039]
[1778499001838,41.34,81091.74,73.1,0.00955,2e-05,1.0045]
[1778499006873,41.34,81095.71,73.1,0.00961,2e-05,1.01033]
[1778499012915,41.34,81100.36,73.1,0.00969,2e-05,1.01718]
[1778499017950,41.34,81104.12,73.1,0.00975,2e-05,1.02276]
[1778499022985,41.34,81110.43,73.1,0.00985,2e-05,1.03216]
[1778499029027,41.34,81113.5,73.1,0.0099,2e-05,1.03677]
[1778499034064,41.34,81113.82,73.1,0.00988,2e-05,1.03452]
[1778499039099,41.34,81114.39,73.1,0.00989,2e-05,1.03537]
[1778499041572,41.34,81116.8,73.1,0.00993,2e-05,1.039]
[1778499048163,41.34,81124.37,73.1,0.01005,2e-05,1.05044]
[1778499053198,41.34,81127.65,73.1,0.01011,2e-05,1.05543]
[1778499056273,41.34,81127.22,73.1,0.0101,2e-05,1.05477]
[1778499057223,41.34,81126.75,73.1,0.01009,2e-05,1.05406]
[1778499063268,41.34,81123.97,73.1,0.01005,2e-05,1.04983]
[1778499068303,41.34,81124.01,73.1,0.01005,2e-05,1.04989]
[1778499071324,41.34,81137.92,73.1,0.01028,2e-05,1.07118]
[1778499076359,41.34,81138.55,73.1,0.01029,2e-05,1.07215]
[1778499082401,41.34,81138.35,73.1,0.01029,2e-05,1.07184]
[1778499087436,41.34,81144.28,73.1,0.01039,2e-05,1.08102]
[1778499092472,41.34,81138.18,73.1,0.01026,2e-05,1.06879]
[1778499098692,41.34,81132.38,73.1,0.01016,2e-05,1.05988]
[1778499105562,41.34,81123.87,73.1,0.01002,2e-05,1.04693]
[1778499110553,41.34,81117.0,73.1,0.00991,2e-05,1.03656]
[1778499112611,41.34,81135.26,73.1,0.01021,2e-05,1.0643]
[1778499117646,41.34,81143.46,73.1,0.01035,2e-05,1.07694]
[1778499122683,41.34,81139.19,73.1,0.01028,2e-05,1.07034]
[1778499127719,41.34,81138.09,73.1,0.01026,2e-05,1.06865]
[1778499131747,41.34,81151.93,73.1,0.01049,2e-05,1.09013]
[1778499136782,41.34,81147.66,73.1,0.01042,2e-05,1.08347]
[1778499139331,41.34,81146.3,73.1,0.0104,2e-05,1.08135]
[1778499144838,41.34,81136.52,73.1,0.01023,2e-05,1.06623]
[1778499149873,41.34,81135.85,73.1,0.01022,2e-05,1.0652]
[1778499153901,41.34,81128.25,73.1,0.01007,2e-05,1.05082]
[1778499158936,41.34,81129.2,73.1,0.01008,2e-05,1.05226]
[1778499163971,41.34,81131.08,73.1,0.01011,2e-05,1.05512]
[1778499170013,41.34,81131.46,73.1,0.01012,2e-05,1.0557]
[1778499175048,41.34,81131.72,73.1,0.01012,2e-05,1.0561]
[1778499180083,41.34,81131.26,73.1,0.01012,2e-05,1.0554]
[1778499185118,41.34,81130.42,73.1,0.0101,2e-05,1.05412]
[1778499190153,41.34,81134.25,73.1,0.01017,2e-05,1.05997]
[1778499195188,41.34,81137.72,73.1,0.01022,2e-05,1.06529]
[1778499200224,41.34,81132.61,73.1,0.01014,2e-05,1.05746]
[1778499204254,41.34,81116.49,73.1,0.00987,2e-05,1.03307]
[1778499209289,41.34,81116.21,73.1,0.00987,2e-05,1.03265]
[1778499214324,41.34,81115.6,73.1,0.00983,2e-05,1.02901]
[1778499219359,41.34,81116.01,73.1,0.00984,2e-05,1.02962]
[1778499225367,41.34,81115.59,73.1,0.00983,2e-05,1.02899]
[1778499230436,41.34,81118.99,73.1,0.00989,2e-05,1.03409]
[1778499235471,41.34,81121.04,73.1,0.00992,2e-05,1.03717]
[1778499240506,41.34,81124.28,73.1,0.00998,2e-05,1.04205]
[1778499245541,41.34,81125.26,73.1,0.00999,2e-05,1.04353]
[1778499246539,41.34,81125.26,73.1,0.00999,2e-05,1.04353]
[1778499252590,41.34,81125.78,73.1,0.01,2e-05,1.04432]
[1778499259639,41.34,81125.99,73.1,0.01,2e-05,1.04463]
[1778499264674,41.34,81125.73,73.1,0.01,2e-05,1.04424]
[1778499269709,41.34,81125.62,73.1,0.01,2e-05,1.04407]
[1778499274744,41.34,81125.59,73.1,0.00997,2e-05,1.04128]
[1778499279779,41.34,81123.35,73.1,0.00994,2e-05,1.0379]
[1778499284814,41.34,81123.47,73.1,0.00994,2e-05,1.03808]
[1778499287835,41.34,81135.77,73.1,0.01014,2e-05,1.05674]
[1778499292870,41.34,81140.22,73.1,0.01021,2e-05,1.06355]
[1778499297906,41.34,81140.84,73.1,0.01023,2e-05,1.06451]
[1778499299091,41.34,81140.84,73.1,0.01023,2e-05,1.06451]
[1778499304954,41.34,81136.61,73.1,0.01015,2e-05,1.05802]
[1778499309991,41.34,81139.14,73.1,0.0102,2e-05,1.0619]
[1778499315027,41.34,81138.74,73.1,0.01019,2e-05,1.06128]
[1778499321069,41.34,81142.39,73.1,0.01025,2e-05,1.06689]
[1778499326104,41.34,81142.52,73.1,0.01025,2e-05,1.06709]
[1778499331139,41.34,81151.92,73.1,0.01039,2e-05,1.07883]
[1778499336174,41.34,81149.24,73.1,0.01034,2e-05,1.07467]
[1778499341209,41.34,81148.62,73.1,0.01033,2e-05,1.07371]
[1778499346245,41.34,81143.17,73.1,0.01024,2e-05,1.0653]
[1778499351280,41.34,81148.16,73.1,0.01032,2e-05,1.073]
[1778499356315,41.34,81153.6,73.1,0.01041,2e-05,1.08144]
[1778499361350,41.34,81153.09,73.1,0.01041,2e-05,1.08065]
[1778499366386,41.34,81154.16,73.1,0.01042,2e-05,1.08231]
[1778499371422,41.34,81161.04,73.1,0.01054,2e-05,1.09307]
[1778499376457,41.34,81156.66,73.1,0.01047,2e-05,1.08621]
[1778499381493,41.34,81160.89,73.1,0.01054,2e-05,1.09284]
[1778499386527,41.34,81158.27,73.1,0.01049,2e-05,1.08873]
[1778499391562,41.34,81153.79,73.1,0.01039,2e-05,1.07891]
[1778499396598,41.34,81150.86,73.1,0.01034,2e-05,1.07437]
[1778499401632,41.34,81148.74,73.1,0.01031,2e-05,1.07109]
[1778499407674,41.34,81149.12,73.1,0.01031,2e-05,1.07167]
[1778499412711,41.34,81149.01,73.1,0.01031,2e-05,1.0715]
[1778499418753,41.34,81148.73,73.1,0.01031,2e-05,1.07107]
[1778499423788,41.34,81148.74,73.1,0.01031,2e-05,1.07109]
[1778499428823,41.34,81153.39,73.1,0.01039,2e-05,1.07829]
[1778499433858,41.34,81153.83,73.1,0.01039,2e-05,1.07898]
[1778499438893,41.34,81153.85,73.1,0.01039,2e-05,1.07901]
[1778499443928,41.34,81152.7,73.1,0.01037,2e-05,1.07722]
[1778499448965,41.34,81152.69,73.1,0.01037,2e-05,1.07721]
[1778499454000,41.34,81153.4,73.1,0.01036,2e-05,1.07549]
[1778499459035,41.34,81152.59,73.1,0.01035,2e-05,1.07424]
[1778499464070,41.34,81153.63,73.1,0.01036,2e-05,1.07585]
[1778499469105,41.34,81153.19,73.1,0.01036,2e-05,1.07517]
[1778499474140,41.34,81149.16,73.1,0.01029,2e-05,1.06893]
[1778499479175,41.34,81149.14,73.1,0.01029,2e-05,1.0689]
[1778499484210,41.34,81136.06,73.1,0.01007,2e-05,1.04887]
[1778499490255,41.34,81136.38,73.1,0.01007,2e-05,1.04936]
[1778499495290,41.34,81135.71,73.1,0.01006,2e-05,1.04834]
[1778499500327,41.34,81136.73,73.1,0.01008,2e-05,1.04989]
[1778499506369,41.34,81136.85,73.1,0.01008,2e-05,1.05007]
[1778499513418,41.34,81137.12,73.1,0.01006,2e-05,1.04771]
[1778499518453,41.34,81127.02,73.1,0.00989,2e-05,1.03246]
[1778499523488,41.34,81126.45,73.1,0.00988,2e-05,1.03161]
[1778499528523,41.34,81125.71,73.1,0.00987,2e-05,1.0305]
[1778499533559,41.34,81125.88,73.1,0.00988,2e-05,1.03075]
[1778499538596,41.34,81125.98,73.1,0.00988,2e-05,1.0309]
[1778499543631,41.34,81125.96,73.1,0.00988,2e-05,1.03087]
[1778499548667,41.34,81128.71,73.1,0.00992,2e-05,1.035]
[1778499554709,41.34,81132.74,73.1,0.00999,2e-05,1.04108]
[1778499556723,41.34,81143.55,73.1,0.01017,2e-05,1.05752]
[1778499561758,41.34,81145.2,73.1,0.01019,2e-05,1.06004]
[1778499566794,41.34,81145.21,73.1,0.01019,2e-05,1.06006]
[1778499571833,41.34,81150.6,73.1,0.01026,2e-05,1.06555]
[1778499576868,41.34,81152.46,73.1,0.01029,2e-05,1.06842]
[1778499581903,41.34,81150.12,73.1,0.01025,2e-05,1.06481]
[1778499586938,41.34,81146.28,73.1,0.01019,2e-05,1.05891]
[1778499591973,41.34,81146.05,73.1,0.01018,2e-05,1.05856]
[1778499597008,41.34,81146.33,73.1,0.01019,2e-05,1.05899]
[1778499602043,41.34,81146.7,73.1,0.01019,2e-05,1.05956]
[1778499607078,41.34,81150.54,73.1,0.01026,2e-05,1.06546]
[1778499612113,41.34,81149.18,73.1,0.01024,2e-05,1.06336]
[1778499617148,41.34,81149.19,73.1,0.01024,2e-05,1.06338]
[1778499622183,41.34,81152.24,73.1,0.01029,2e-05,1.06808]
[1778499627218,41.34,81152.28,73.1,0.01029,2e-05,1.06814]
[1778499633260,41.34,81150.74,73.1,0.01024,2e-05,1.06296]
[1778499638477,41.34,81149.79,73.1,0.01022,2e-05,1.0615]
[1778499644337,41.34,81150.66,73.1,0.01023,2e-05,1.06284]
[1778499649372,41.34,81150.58,73.1,0.01023,2e-05,1.06272]
[1778499654407,41.34,81150.82,73.1,0.01024,2e-05,1.06309]
[1778499659442,41.34,81150.22,73.1,0.01023,2e-05,1.06217]
[1778499664477,41.34,81151.44,73.1,0.01025,2e-05,1.06404]
[1778499669512,41.34,81148.6,73.1,0.0102,2e-05,1.05968]
[1778499675554,41.34,81147.39,73.1,0.01018,2e-05,1.05782]
[1778499680589,41.34,81148.96,73.1,0.01021,2e-05,1.06023]
[1778499685624,41.34,81149.02,73.1,0.01021,2e-05,1.06032]
[1778499690659,41.34,81148.65,73.1,0.0102,2e-05,1.05975]
[1778499696701,41.34,81150.94,73.1,0.01021,2e-05,1.06048]
[1778499701736,41.34,81139.36,73.1,0.01002,2e-05,1.04282]
[1778499706771,41.34,81135.19,73.1,0.00995,2e-05,1.03652]
[1778499711806,41.34,81131.83,73.1,0.0099,2e-05,1.03146]
[1778499716841,41.34,81131.61,73.1,0.00989,2e-05,1.03113]
[1778499721876,41.34,81131.21,73.1,0.00989,2e-05,1.03053]
[1778499726911,41.34,81142.67,73.1,0.01007,2e-05,1.04784]
[1778499732953,41.34,81147.71,73.1,0.01016,2e-05,1.05553]
[1778499737989,41.34,81151.13,73.1,0.01022,2e-05,1.06077]
[1778499744031,41.34,81150.75,73.1,0.01021,2e-05,1.06018]
[1778499749066,41.34,81151.68,73.1,0.01023,2e-05,1.06161]
[1778499754614,41.34,81152.78,73.1,0.01022,2e-05,1.0605]
[1778499760801,41.34,81154.76,73.1,0.01025,2e-05,1.06355]
[1778499766185,41.34,81147.69,73.1,0.01013,2e-05,1.05271]
[1778499772227,41.34,81143.83,73.1,0.01007,2e-05,1.04683]
[1778499779276,41.34,81141.91,73.1,0.01004,2e-05,1.04392]
[1778499784312,41.34,81141.77,73.1,0.01003,2e-05,1.0437]
[1778499791360,41.34,81142.0,73.1,0.01004,2e-05,1.04405]
[1778499796395,41.34,81147.26,73.1,0.01013,2e-05,1.05205]
[1778499801430,41.34,81148.32,73.1,0.01014,2e-05,1.05367]
[1778499806465,41.34,81149.54,73.1,0.01016,2e-05,1.05554]
[1778499811500,41.34,81149.17,73.1,0.01013,2e-05,1.05219]
[1778499816535,41.34,81148.89,73.1,0.01013,2e-05,1.05176]
[1778499823584,41.34,81142.07,73.1,0.01001,2e-05,1.04139]
[1778499828619,41.34,81140.33,73.1,0.00998,2e-05,1.03876]
[1778499833655,41.34,81140.35,73.1,0.00998,2e-05,1.03879]
[1778499838689,41.34,81139.94,73.1,0.00998,2e-05,1.03817]
[1778499843724,41.34,81140.87,73.1,0.00999,2e-05,1.03958]
[1778499848760,41.34,81146.69,73.1,0.01009,2e-05,1.04841]
[1778499853797,41.34,81150.53,73.1,0.01015,2e-05,1.05426]
[1778499859839,41.34,81151.64,73.1,0.01017,2e-05,1.05596]
[1778499864874,41.34,81149.85,73.1,0.01014,2e-05,1.05322]
[1778499869909,41.34,81142.12,73.1,0.01001,2e-05,1.04147]
[1778499874945,41.34,81142.68,73.1,0.01,2e-05,1.03955]
[1778499879980,41.34,81142.14,73.1,0.00999,2e-05,1.03874]
[1778499885015,41.34,81141.69,73.1,0.00998,2e-05,1.03806]
[1778499890050,41.34,81139.61,73.1,0.00995,2e-05,1.03492]
[1778499895085,41.34,81138.46,73.1,0.00993,2e-05,1.03319]
[1778499901127,41.34,81137.33,73.1,0.00991,2e-05,1.03149]
[1778499906162,41.34,81135.47,73.1,0.00988,2e-05,1.02869]
[1778499911197,41.34,81134.99,73.1,0.00987,2e-05,1.02798]
[1778499916232,41.34,81132.99,73.1,0.00984,2e-05,1.02498]
[1778499921267,41.34,81131.73,73.1,0.00982,2e-05,1.0231]
[1778499927310,41.34,81129.48,73.1,0.00978,2e-05,1.01974]
[1778499932346,41.34,81130.53,73.1,0.00977,2e-05,1.01858]
[1778499937381,41.34,81130.07,73.1,0.00977,2e-05,1.0179]
[1778499942416,41.34,81129.95,73.1,0.00976,2e-05,1.01772]
[1778499947451,41.34,81135.45,73.1,0.00985,2e-05,1.02592]
[1778499952486,41.34,81135.11,73.1,0.00985,2e-05,1.02541]
[1778499957521,41.34,81134.67,73.1,0.00984,2e-05,1.02476]
[1778499962556,41.34,81134.42,73.1,0.00984,2e-05,1.02438]
[1778499967591,41.34,81130.84,73.1,0.00978,2e-05,1.01904]
[1778499972626,41.34,81130.85,73.1,0.00978,2e-05,1.01906]
[1778499977661,41.34,81131.05,73.1,0.00978,2e-05,1.01936]
[1778499984710,41.34,81130.4,73.1,0.00977,2e-05,1.01839]
[1778499989745,41.34,81131.82,73.1,0.00979,2e-05,1.0205]
[1778499994780,41.34,81136.57,73.1,0.00985,2e-05,1.02486]
[1778499999815,41.34,81143.37,73.1,0.00996,2e-05,1.03507]
[1778500005857,41.34,81135.56,73.1,0.00983,2e-05,1.02335]
[1778500010892,41.34,81127.79,73.1,0.0097,2e-05,1.01179]
[1778500015927,41.34,81129.24,73.1,0.00973,2e-05,1.01394]
[1778500020962,41.34,81129.3,73.1,0.00973,2e-05,1.01403]
[1778500025998,41.34,81126.81,73.1,0.00969,2e-05,1.01034]
[1778500031034,41.34,81127.05,73.1,0.00969,2e-05,1.0107]
[1778500036069,41.34,81128.1,73.1,0.00971,2e-05,1.01225]
[1778500041107,41.34,81127.65,73.1,0.0097,2e-05,1.01159]
[1778500046142,41.34,81126.94,73.1,0.00969,2e-05,1.01054]
[1778500051177,41.34,81132.78,73.1,0.00976,2e-05,1.01648]
[1778500054200,41.34,81145.36,73.1,0.00996,2e-05,1.03531]
[1778500059236,41.34,81146.36,73.1,0.00998,2e-05,1.03682]
[1778500064271,41.34,81145.07,73.1,0.00996,2e-05,1.03488]
[1778500069306,41.34,81140.01,73.1,0.00988,2e-05,1.02727]
[1778500075348,41.34,81139.15,73.1,0.00986,2e-05,1.02598]
[1778500080383,41.34,81138.96,73.1,0.00986,2e-05,1.02569]
[1778500085418,41.34,81133.01,73.1,0.00976,2e-05,1.01682]
[1778500090453,41.34,81142.64,73.1,0.00992,2e-05,1.03122]
[1778500095488,41.34,81143.53,73.1,0.00993,2e-05,1.03256]
[1778500101530,41.34,81145.66,73.1,0.00997,2e-05,1.03577]
[1778500106565,41.34,81144.84,73.1,0.00996,2e-05,1.03453]
[1778500111600,41.34,81139.49,73.1,0.00984,2e-05,1.02375]
[1778500117642,41.34,81140.23,73.1,0.00985,2e-05,1.02485]
[1778500122677,41.34,81142.72,73.1,0.0099,2e-05,1.02858]
[1778500127712,41.34,81146.05,73.1,0.00995,2e-05,1.03359]
[1778500132748,41.34,81145.57,73.1,0.00994,2e-05,1.03287]
[1778500137783,41.34,81144.71,73.1,0.00993,2e-05,1.03158]
[1778500143825,41.34,81140.71,73.1,0.00986,2e-05,1.02557]
[1778500148860,41.34,81139.4,73.1,0.00984,2e-05,1.02361]
[1778500153897,41.34,81138.59,73.1,0.00983,2e-05,1.0224]
[1778500158932,41.34,81138.44,73.1,0.00983,2e-05,1.02218]
[1778500163967,41.34,81140.79,73.1,0.00986,2e-05,1.02569]
[1778500169002,41.34,81143.53,73.1,0.00991,2e-05,1.0298]
[1778500174044,41.34,81140.45,73.1,0.00983,2e-05,1.02244]
[1778500179079,41.34,81137.35,73.1,0.00978,2e-05,1.01782]
[1778500184114,41.34,81136.69,73.1,0.00977,2e-05,1.01683]
[1778500189149,41.34,81136.2,73.1,0.00976,2e-05,1.0161]
[1778500194184,41.34,81129.99,73.1,0.00966,2e-05,1.0069]
[1778500199219,41.34,81129.48,73.1,0.00966,2e-05,1.00615]
[1778500204254,41.34,81128.61,73.1,0.00964,2e-05,1.00487]
[1778500209289,41.34,81127.33,73.1,0.00962,2e-05,1.00299]
[1778500216338,41.34,81126.51,73.1,0.00961,2e-05,1.00178]
[1778500219359,41.34,81139.02,73.1,0.00981,2e-05,1.0203]
[1778500224394,41.34,81138.78,73.1,0.00981,2e-05,1.01995]
[1778500230436,41.34,81139.19,73.1,0.00981,2e-05,1.02056]
[1778500235471,41.34,81139.77,73.1,0.0098,2e-05,1.01869]
[1778500240506,41.34,81135.85,73.1,0.00973,2e-05,1.01286]
[1778500242521,41.34,81124.36,73.1,0.00955,2e-05,0.99593]
[1778500243528,41.34,81109.52,73.1,0.00931,2e-05,0.9744]
[1778500248563,41.34,81113.27,73.1,0.00937,2e-05,0.97981]
[1778500253598,41.34,81111.82,73.1,0.00935,2e-05,0.97772]
[1778500259640,41.34,81107.12,73.1,0.00928,2e-05,0.97096]
[1778500261654,41.34,81097.74,73.1,0.00913,2e-05,0.95759]
[1778500266690,41.34,81096.7,73.1,0.00912,2e-05,0.95612]
[1778500271725,41.34,81096.63,73.1,0.00912,2e-05,0.95602]
[1778500277768,41.34,81095.27,73.1,0.00909,2e-05,0.95409]
[1778500282802,41.34,81095.22,73.1,0.00909,2e-05,0.95402]
[1778500287837,41.34,81097.65,73.1,0.00913,2e-05,0.95746]
[1778500293879,41.34,81098.15,73.1,0.00911,2e-05,0.95555]
[1778500298914,41.34,81106.56,73.1,0.00924,2e-05,0.96751]
[1778500303949,41.34,81098.88,73.1,0.00913,2e-05,0.95658]
[1778500308984,41.34,81089.21,73.1,0.00898,2e-05,0.94297]
[1778500314021,41.34,81086.42,73.1,0.00894,2e-05,0.93907]
[1778500321070,41.34,81085.84,73.1,0.00893,2e-05,0.93826]
[1778500323084,41.34,81096.8,73.1,0.00909,2e-05,0.95364]
[1778500328119,41.34,81104.03,73.1,0.0092,2e-05,0.9639]
[1778500333154,41.34,81108.65,73.1,0.00928,2e-05,0.97051]
[1778500338189,41.34,81108.94,73.1,0.00928,2e-05,0.97092]
[1778500343224,41.34,81109.28,73.1,0.00929,2e-05,0.97141]
[1778500348259,41.34,81109.09,73.1,0.00928,2e-05,0.97114]
[1778500353294,41.34,81110.28,73.1,0.00928,2e-05,0.97019]
[1778500356315,41.34,81123.05,73.1,0.00948,2e-05,0.98864]
[1778500362357,41.34,81123.36,73.1,0.00948,2e-05,0.98909]
[1778500367395,41.34,81120.6,73.1,0.00944,2e-05,0.98508]
[1778500376459,41.34,81120.79,73.1,0.00944,2e-05,0.98535]
[1778500381494,41.34,81122.11,73.1,0.00946,2e-05,0.98727]
[1778500386529,41.34,81121.4,73.1,0.00945,2e-05,0.98624]
[1778500391566,41.34,81121.68,73.1,0.00946,2e-05,0.98665]
[1778500396601,41.34,81122.55,73.1,0.00947,2e-05,0.98791]
[1778500401636,41.34,81129.87,73.1,0.00959,2e-05,0.99861]
[1778500407678,41.34,81129.97,73.1,0.00959,2e-05,0.99875]
[1778500413720,41.34,81129.48,73.1,0.00955,2e-05,0.99534]
[1778500421351,41.34,81131.21,73.1,0.00958,2e-05,0.99787]
[1778500426811,41.34,81132.39,73.1,0.0096,2e-05,0.9996]
[1778500430839,41.34,81143.95,73.1,0.00979,2e-05,1.0167]
[1778500435874,41.34,81141.76,73.1,0.00975,2e-05,1.01345]
[1778500440910,41.34,81141.85,73.1,0.00975,2e-05,1.01358]
[1778500445945,41.34,81142.38,73.1,0.00976,2e-05,1.01437]
[1778500450980,41.34,81142.55,73.1,0.00976,2e-05,1.01462]
[1778500456017,41.34,81142.49,73.1,0.00976,2e-05,1.01453]
[1778500461052,41.34,81143.72,73.1,0.00978,2e-05,1.01636]
[1778500466089,41.34,81146.07,73.1,0.00982,2e-05,1.01986]
[1778500471124,41.34,81150.14,73.1,0.00986,2e-05,1.0232]
[1778500476159,41.34,81150.42,73.1,0.00987,2e-05,1.02362]
[1778500480381,41.34,81163.77,73.1,0.01009,2e-05,1.04378]
[1778500487236,41.34,81167.11,73.1,0.01014,2e-05,1.04887]
[1778500492271,41.34,81166.35,73.1,0.01013,2e-05,1.04771]
[1778500498313,41.34,81165.97,73.1,0.01013,2e-05,1.04713]
[1778500504355,41.34,81165.1,73.1,0.01011,2e-05,1.04581]
[1778500509390,41.34,81164.97,73.1,0.01011,2e-05,1.04561]
[1778500514429,41.34,81165.11,73.1,0.01011,2e-05,1.04582]
[1778500521477,41.34,81166.98,73.1,0.01014,2e-05,1.04868]
[1778500526514,41.34,81169.33,73.1,0.01018,2e-05,1.05227]
[1778500531549,41.34,81174.44,73.1,0.01024,2e-05,1.0573]
[1778500536586,41.34,81175.88,73.1,0.01027,2e-05,1.05952]
[1778500541621,41.34,81166.27,73.1,0.0101,2e-05,1.0448]
[1778500546656,41.34,81164.18,73.1,0.01007,2e-05,1.04162]
[1778500551691,41.34,81159.79,73.1,0.01,2e-05,1.03496]
[1778500556726,41.34,81157.72,73.1,0.00996,2e-05,1.03183]
[1778500563775,41.34,81156.3,73.1,0.00994,2e-05,1.02969]
[1778500568810,41.34,81149.91,73.1,0.00983,2e-05,1.02011]
[1778500573845,41.34,81150.25,73.1,0.00984,2e-05,1.02062]
[1778500578880,41.34,81149.31,73.1,0.00982,2e-05,1.01921]
[1778500583915,41.34,81141.7,73.1,0.0097,2e-05,1.0079]
[1778500588950,41.34,81145.61,73.1,0.00976,2e-05,1.0137]
[1778500593985,41.34,81144.59,73.1,0.00972,2e-05,1.00945]
[1778500599020,41.34,81142.7,73.1,0.00969,2e-05,1.00665]
[1778500604055,41.34,81133.75,73.1,0.00955,2e-05,0.99349]
[1778500609090,41.34,81133.25,73.1,0.00954,2e-05,0.99276]
[1778500614125,41.34,81134.15,73.1,0.00955,2e-05,0.99407]
[1778500619160,41.34,81134.1,73.1,0.00955,2e-05,0.994]
[1778500622181,41.34,81144.99,73.1,0.00973,2e-05,1.01004]
[1778500627217,41.34,81150.57,73.1,0.00982,2e-05,1.01835]
[1778500632252,41.34,81148.39,73.1,0.00978,2e-05,1.0151]
[1778500638294,41.34,81149.11,73.1,0.00979,2e-05,1.01617]
[1778500643329,41.34,81150.6,73.1,0.00982,2e-05,1.01839]
[1778500649372,41.34,81151.78,73.1,0.00984,2e-05,1.02015]
[1778500656421,41.34,81150.69,73.1,0.0098,2e-05,1.01578]
[1778500662463,41.34,81149.53,73.1,0.00978,2e-05,1.01405]
[1778500668507,41.34,81150.7,73.1,0.0098,2e-05,1.0158]
[1778500673542,41.34,81156.5,73.1,0.00989,2e-05,1.02447]
[1778500678577,41.34,81151.2,73.1,0.0098,2e-05,1.01654]
[1778500683613,41.34,81151.97,73.1,0.00982,2e-05,1.01769]
[1778500689655,41.34,81157.76,73.1,0.00991,2e-05,1.02636]
[1778500694690,41.34,81162.12,73.1,0.00998,2e-05,1.03293]
[1778500699725,41.34,81162.67,73.1,0.00999,2e-05,1.03376]
[1778500704760,41.34,81162.39,73.1,0.00999,2e-05,1.03334]
[1778500716844,41.34,81161.92,73.1,0.00995,2e-05,1.02985]
[1778500721879,41.34,81158.21,73.1,0.00989,2e-05,1.02427]
[1778500727921,41.34,81159.63,73.1,0.00992,2e-05,1.02641]
[1778500732956,41.34,81159.08,73.1,0.00991,2e-05,1.02558]
[1778500737991,41.34,81160.34,73.1,0.00993,2e-05,1.02747]
[1778500743026,41.34,81162.17,73.1,0.00996,2e-05,1.03023]
[1778500748061,41.34,81161.58,73.1,0.00995,2e-05,1.02934]
[1778500753096,41.34,81168.33,73.1,0.01006,2e-05,1.03955]
[1778500758131,41.34,81165.09,73.1,0.01001,2e-05,1.03464]
[1778500763166,41.34,81168.05,73.1,0.01006,2e-05,1.03913]
[1778500769208,41.34,81169.87,73.1,0.01009,2e-05,1.04189]
[1778500774243,41.34,81170.8,73.1,0.01008,2e-05,1.04052]
[1778500780286,41.34,81172.22,73.1,0.0101,2e-05,1.04268]
[1778500785320,41.34,81172.71,73.1,0.01011,2e-05,1.04342]
[1778500791362,41.34,81173.42,73.1,0.01012,2e-05,1.04451]
[1778500796397,41.34,81175.06,73.1,0.01015,2e-05,1.04701]
[1778500801432,41.34,81182.41,73.1,0.01027,2e-05,1.05829]
[1778500805460,41.34,81206.44,73.1,0.01069,2e-05,1.09586]
[1778500809489,41.34,81218.0,73.1,0.01089,2e-05,1.11431]
[1778500814525,41.34,81197.34,73.1,0.01053,2e-05,1.08151]
[1778500819560,41.34,81200.36,73.1,0.01058,2e-05,1.08625]
[1778500824595,41.34,81199.22,73.1,0.01056,2e-05,1.08446]
[1778500829630,41.34,81200.84,73.1,0.01059,2e-05,1.08701]
[1778500834667,41.34,81200.96,73.1,0.01056,2e-05,1.08432]
[1778500838695,41.34,81213.17,73.1,0.01078,2e-05,1.10366]
[1778500844143,41.34,81221.18,73.1,0.01092,2e-05,1.1165]
[1778500853802,41.34,81214.98,73.1,0.01081,2e-05,1.10655]
[1778500858837,41.34,81215.65,73.1,0.01082,2e-05,1.10762]
[1778500860851,41.34,81202.26,73.1,0.01059,2e-05,1.08637]
[1778500865886,41.34,81207.41,73.1,0.01068,2e-05,1.0945]
[1778500870921,41.34,81213.86,73.1,0.01079,2e-05,1.10476]
[1778500875956,41.34,81210.33,73.1,0.01073,2e-05,1.09914]
[1778500880991,41.34,81206.14,73.1,0.01065,2e-05,1.09249]
[1778500886029,41.34,81204.56,73.1,0.01063,2e-05,1.08999]
[1778500891064,41.34,81211.68,73.1,0.01073,2e-05,1.09838]
[1778500896100,41.34,81208.67,73.1,0.01067,2e-05,1.0936]
[1778500901135,41.34,81208.93,73.1,0.01068,2e-05,1.09402]
[1778500906170,41.34,81213.38,73.1,0.01076,2e-05,1.10108]
[1778500911205,41.34,81213.31,73.1,0.01075,2e-05,1.10097]
[1778500916240,41.34,81202.72,73.1,0.01057,2e-05,1.08421]
[1778500921275,41.34,81196.07,73.1,0.01045,2e-05,1.07379]
[1778500926310,41.34,81196.13,73.1,0.01045,2e-05,1.07389]
[1778500931345,41.34,81190.04,73.1,0.01035,2e-05,1.06441]
[1778500938394,41.34,81190.67,73.1,0.01036,2e-05,1.06539]
[1778500944436,41.34,81190.69,73.1,0.01036,2e-05,1.06542]
[1778500949472,41.34,81190.73,73.1,0.01036,2e-05,1.06548]
[1778500954507,41.34,81193.01,73.1,0.01037,2e-05,1.06618]
[1778500959542,41.34,81189.76,73.1,0.01032,2e-05,1.06114]
[1778500966591,41.34,81189.93,73.1,0.01032,2e-05,1.0614]
[1778500973640,41.34,81185.9,73.1,0.01025,2e-05,1.05519]
[1778500976661,41.34,81176.0,73.1,0.01008,2e-05,1.04003]
[1778500981696,41.34,81171.84,73.1,0.01001,2e-05,1.03372]
[1778500986732,41.34,81167.11,73.1,0.00994,2e-05,1.02658]
[1778500991767,41.34,81156.66,73.1,0.00976,2e-05,1.01095]
[1778500996802,41.34,81154.79,73.1,0.00973,2e-05,1.00817]
[1778501001837,41.34,81161.51,73.1,0.00984,2e-05,1.01818]
[1778501006872,41.34,81152.38,73.1,0.00969,2e-05,1.0046]
[1778501011907,41.34,81159.74,73.1,0.00979,2e-05,1.01278]
[1778501016942,41.34,81159.71,73.1,0.00979,2e-05,1.01274]
[1778501021977,41.34,81156.22,73.1,0.00973,2e-05,1.00755]
[1778501027012,41.34,81148.95,73.1,0.00961,2e-05,0.99681]
[1778501032047,41.34,81148.05,73.1,0.0096,2e-05,0.99549]
[1778501037082,41.34,81150.66,73.1,0.00964,2e-05,0.99933]
[1778501042117,41.34,81149.66,73.1,0.00963,2e-05,0.99786]
[1778501047152,41.34,81139.27,73.1,0.00946,2e-05,0.98266]
[1778501051180,41.34,81150.57,73.1,0.00964,2e-05,0.9992]
[1778501056215,41.34,81151.14,73.1,0.00965,2e-05,1.00004]
[1778501061251,41.34,81156.38,73.1,0.00973,2e-05,1.00779]
[1778501066289,41.34,81156.08,73.1,0.00973,2e-05,1.00734]
[1778501068303,41.34,81166.38,73.1,0.0099,2e-05,1.02271]
[1778501074345,41.34,81165.89,73.1,0.00986,2e-05,1.01921]
[1778501079380,41.34,81171.02,73.1,0.00995,2e-05,1.02692]
[1778501083408,41.34,81160.42,73.1,0.00977,2e-05,1.01104]
[1778501088443,41.34,81158.22,73.1,0.00974,2e-05,1.00778]
[1778501093478,41.34,81157.32,73.1,0.00972,2e-05,1.00644]
[1778501098513,41.34,81158.11,73.1,0.00974,2e-05,1.00761]
[1778501103548,41.34,81163.1,73.1,0.00982,2e-05,1.01504]
[1778501108583,41.34,81161.61,73.1,0.00979,2e-05,1.01282]
[1778501111604,41.34,81172.8,73.1,0.00998,2e-05,1.0296]
[1778501117646,41.34,81173.12,73.1,0.00998,2e-05,1.03008]
[1778501122681,41.34,81173.59,73.1,0.00999,2e-05,1.03079]
[1778501127716,41.34,81174.13,73.1,0.01,2e-05,1.03161]
[1778501132751,41.34,81174.09,73.1,0.00997,2e-05,1.02877]
[1778501137786,41.34,81174.18,73.1,0.00997,2e-05,1.0289]
[1778501143828,41.34,81171.75,73.1,0.00993,2e-05,1.02524]
[1778501149870,41.34,81171.41,73.1,0.00993,2e-05,1.02473]
[1778501154905,41.34,81166.4,73.1,0.00985,2e-05,1.01721]
[1778501160947,41.34,81164.44,73.1,0.00981,2e-05,1.01428]
[1778501164978,41.34,81155.18,73.1,0.00966,2e-05,1.00054]
[1778501170013,41.34,81154.44,73.1,0.00965,2e-05,0.99945]
[1778501175049,41.34,81146.1,73.1,0.00952,2e-05,0.98721]
[1778501180085,41.34,81142.01,73.1,0.00945,2e-05,0.98126]
[1778501185128,41.34,81140.03,73.1,0.00942,2e-05,0.97838]
[1778501190168,41.34,81131.06,73.1,0.00928,2e-05,0.96545]
[1778501192182,41.34,81120.54,73.1,0.00909,2e-05,0.94783]
[1778501197217,41.34,81115.5,73.1,0.00902,2e-05,0.94074]
[1778501202252,41.34,81112.76,73.1,0.00897,2e-05,0.93689]
[1778501207290,41.34,81118.34,73.1,0.00906,2e-05,0.94473]
[1778501212325,41.34,81118.49,73.1,0.00906,2e-05,0.94494]
[1778501217360,41.34,81128.95,73.1,0.00922,2e-05,0.95978]
[1778501222395,41.34,81115.53,73.1,0.00902,2e-05,0.94078]
[1778501227430,41.34,81115.47,73.1,0.00901,2e-05,0.94069]
[1778501232465,41.34,81108.78,73.1,0.00891,2e-05,0.93134]
[1778501237500,41.34,81103.47,73.1,0.00883,1e-05,0.92397]
[1778501241528,41.34,81091.58,73.1,0.00866,1e-05,0.90764]
[1778501246563,41.34,81091.89,73.1,0.00866,1e-05,0.90806]
[1778501251598,41.34,81098.17,73.1,0.00873,1e-05,0.91409]
[1778501257640,41.34,81095.69,73.1,0.00869,1e-05,0.91069]
[1778501259654,41.34,81111.13,73.1,0.00892,2e-05,0.93201]
[1778501264689,41.34,81110.1,73.1,0.00891,2e-05,0.93058]
[1778501269724,41.34,81116.22,73.1,0.009,2e-05,0.93913]
[1778501274759,41.34,81114.01,73.1,0.00897,2e-05,0.93603]
[1778501279795,41.34,81113.17,73.1,0.00896,2e-05,0.93486]
[1778501284829,41.34,81112.62,73.1,0.00895,2e-05,0.93409]
[1778501289864,41.34,81113.04,73.1,0.00895,2e-05,0.93468]
[1778501294899,41.34,81118.61,73.1,0.00904,2e-05,0.94249]
[1778501299934,41.34,81129.16,73.1,0.0092,2e-05,0.95742]
[1778501304971,41.34,81129.31,73.1,0.0092,2e-05,0.95764]
[1778501310007,41.34,81129.09,73.1,0.0092,2e-05,0.95732]
[1778501315041,41.34,81126.7,73.1,0.00914,2e-05,0.95128]
[1778501320076,41.34,81136.82,73.1,0.0093,2e-05,0.96571]
[1778501322090,41.34,81146.84,73.1,0.00945,2e-05,0.98018]
[1778501327125,41.34,81151.47,73.1,0.00953,2e-05,0.98693]
[1778501332160,41.34,81151.61,73.1,0.00953,2e-05,0.98713]
[1778501337195,41.34,81151.01,73.1,0.00952,2e-05,0.98626]
[1778501342230,41.34,81136.01,73.1,0.00928,2e-05,0.96455]
[1778501345251,41.34,81124.87,73.1,0.00911,2e-05,0.94869]
[1778501349201,41.34,81123.23,73.1,0.00908,2e-05,0.94637]
[1778501355321,41.34,81122.53,73.1,0.00907,2e-05,0.94538]
[1778501360358,41.34,81123.03,73.1,0.00908,2e-05,0.94609]
[1778501363873,41.34,81122.22,73.1,0.00907,2e-05,0.94494]
[1778501369135,41.34,81119.59,73.1,0.00903,2e-05,0.94124]
[1778501376472,41.34,81119.19,73.1,0.009,2e-05,0.93806]
[1778501383522,41.34,81119.72,73.1,0.00901,2e-05,0.9388]
[1778501388557,41.34,81113.57,73.1,0.00891,2e-05,0.93021]
[1778501393597,41.34,81115.8,73.1,0.00895,2e-05,0.93332]
[1778501398627,41.34,81114.01,73.1,0.00892,2e-05,0.93082]
[1778501403662,41.34,81109.24,73.1,0.00885,2e-05,0.92419]
[1778501408711,41.34,81107.61,73.1,0.00882,1e-05,0.92194]
[1778501413746,41.34,81107.48,73.1,0.00882,1e-05,0.92176]
[1778501418781,41.34,81106.04,73.1,0.0088,1e-05,0.91977]
[1778501423816,41.34,81104.59,73.1,0.00878,1e-05,0.91777]
[1778501426837,41.34,81094.99,73.1,0.00864,1e-05,0.90462]
[1778501431378,41.34,81094.08,73.1,0.00862,1e-05,0.90339]
[1778501433620,41.34,81094.08,73.1,0.0086,1e-05,0.90084]
[1778501438921,41.34,81084.48,73.1,0.00846,1e-05,0.88789]
[1778501443956,41.34,81084.31,73.1,0.00846,1e-05,0.88766]
[1778501448992,41.34,81084.9,73.1,0.00847,1e-05,0.88845]
[1778501451006,41.34,81072.46,73.1,0.00829,1e-05,0.87189]
[1778501456045,41.34,81070.65,73.1,0.00826,1e-05,0.8695]
[1778501457252,41.34,81070.65,73.1,0.00826,1e-05,0.8695]
[1778501460353,41.34,81055.88,73.1,0.00806,1e-05,0.85021]
[1778501460712,41.34,81055.88,73.1,0.00806,1e-05,0.85021]
[1778501466115,41.34,81058.47,73.1,0.00809,1e-05,0.85356]
[1778501466797,41.34,81058.47,73.1,0.00809,1e-05,0.85356]
[1778501466798,41.34,81058.47,73.1,0.00809,1e-05,0.85356]
[1778501472157,41.34,81058.4,73.1,0.00809,1e-05,0.85347]
[1778501477192,41.34,81063.55,73.1,0.00816,1e-05,0.86018]
[1778501480213,41.34,81075.17,73.1,0.00833,1e-05,0.87547]
[1778501482653,41.34,81074.94,73.1,0.00832,1e-05,0.87517]
[1778501488269,41.34,81074.03,73.1,0.00831,1e-05,0.87396]
[1778501493304,41.34,81075.56,73.1,0.00831,1e-05,0.8735]
[1778501498339,41.34,81075.74,73.1,0.00831,1e-05,0.87373]
[1778501503410,41.34,81076.0,73.1,0.00832,1e-05,0.87408]
[1778501509251,41.34,81075.42,73.1,0.00831,1e-05,0.87331]
[1778501514456,41.34,81062.51,73.1,0.00813,1e-05,0.85636]
[1778501519495,41.34,81060.92,73.1,0.0081,1e-05,0.85429]
[1778501524530,41.34,81059.44,73.1,0.00808,1e-05,0.85237]
[1778501529565,41.34,81058.8,73.1,0.00807,1e-05,0.85154]
[1778501534600,41.34,81059.77,73.1,0.00809,1e-05,0.8528]
[1778501539635,41.34,81055.48,73.1,0.00803,1e-05,0.84725]
[1778501540372,41.34,81055.48,73.1,0.00803,1e-05,0.84725]
[1778501545677,41.34,81062.71,73.1,0.00813,1e-05,0.85662]
[1778501549705,41.34,81072.13,73.1,0.00826,1e-05,0.86897]
[1778501554740,41.34,81073.95,73.1,0.00826,1e-05,0.86888]
[1778501560782,41.34,81076.81,73.1,0.0083,1e-05,0.87266]
[1778501565818,41.34,81077.45,73.1,0.00831,1e-05,0.8735]
[1778501570854,41.34,81077.91,73.1,0.00832,1e-05,0.87411]
[1778501575888,41.34,81076.21,73.1,0.0083,1e-05,0.87186]
[1778501580923,41.34,81072.23,73.1,0.00824,1e-05,0.86661]
[1778501585958,41.34,81073.43,73.1,0.00826,1e-05,0.86819]
[1778501590993,41.34,81073.28,73.1,0.00825,1e-05,0.868]
[1778501597035,41.34,81075.79,73.1,0.00829,1e-05,0.87131]
[1778501602070,41.34,81077.02,73.1,0.00831,1e-05,0.87293]
[1778501603490,41.34,81077.02,73.1,0.00831,1e-05,0.87293]
[1778501605783,41.34,81077.27,73.1,0.00831,1e-05,0.87326]
[1778501611133,41.34,81076.3,73.1,0.00827,1e-05,0.86949]
[1778501615600,41.34,81076.59,73.1,0.00828,1e-05,0.86987]
[1778501620391,41.34,81077.59,73.1,0.00829,1e-05,0.87119]
[1778501626238,41.34,81078.61,73.1,0.00831,1e-05,0.87254]
[1778501631273,41.34,81080.96,73.1,0.00834,1e-05,0.87566]
[1778501636308,41.34,81080.81,73.1,0.00834,1e-05,0.87546]
[1778501643357,41.34,81081.34,73.1,0.00835,1e-05,0.87616]
[1778501648392,41.34,81081.1,73.1,0.00834,1e-05,0.87584]
[1778501653427,41.34,81080.94,73.1,0.00834,1e-05,0.87563]
[1778501659469,41.34,81087.95,73.1,0.00844,1e-05,0.88497]
[1778501666518,41.34,81087.81,73.1,0.00844,1e-05,0.88479]
[1778501671554,41.34,81087.99,73.1,0.00842,1e-05,0.88251]
[1778501676589,41.34,81084.29,73.1,0.00836,1e-05,0.87758]
[1778501682631,41.34,81081.47,73.1,0.00832,1e-05,0.87383]
[1778501687669,41.34,81081.12,73.1,0.00832,1e-05,0.87337]
[1778501693711,41.34,81081.28,73.1,0.00832,1e-05,0.87358]
[1778501699756,41.34,81081.26,73.1,0.00832,1e-05,0.87355]
[1778501704791,41.34,81073.63,73.1,0.00821,1e-05,0.86349]
[1778501705983,41.34,81073.63,73.1,0.00821,1e-05,0.86349]
[1778501706805,41.34,81062.76,73.1,0.00806,1e-05,0.84932]
[1778501711060,41.34,81063.15,73.1,0.00807,1e-05,0.84983]
[1778501713131,41.34,81062.66,73.1,0.00806,1e-05,0.84919]
[1778501718889,41.34,81062.32,73.1,0.00805,1e-05,0.84875]
[1778501723033,41.34,81062.18,73.1,0.00805,1e-05,0.84857]
[1778501724931,41.34,81071.42,73.1,0.00818,1e-05,0.8606]
[1778501730973,41.34,81072.11,73.1,0.00819,1e-05,0.8615]
[1778501732988,41.34,81084.07,73.1,0.00834,1e-05,0.87478]
[1778501737021,41.34,81095.13,73.1,0.0085,1e-05,0.88956]
[1778501742056,41.34,81108.06,73.1,0.00869,1e-05,0.90709]
[1778501747091,41.34,81101.97,73.1,0.0086,1e-05,0.8988]
[1778501752126,41.34,81109.4,73.1,0.00871,1e-05,0.90892]
[1778501760182,41.34,81103.78,73.1,0.00862,1e-05,0.90125]
[1778501769245,41.34,81103.98,73.1,0.00863,1e-05,0.90153]
[1778501774280,41.34,81104.66,73.1,0.00864,1e-05,0.90245]
[1778501779315,41.34,81109.9,73.1,0.00871,1e-05,0.90961]
[1778501784350,41.34,81110.85,73.1,0.00873,1e-05,0.91091]
[1778501789386,41.34,81110.23,73.1,0.00872,1e-05,0.91006]
[1778501794422,41.34,81114.29,73.1,0.00876,1e-05,0.91305]
[1778501799456,41.34,81114.62,73.1,0.00876,1e-05,0.91351]
[1778501804491,41.34,81114.3,73.1,0.00876,1e-05,0.91307]
[1778501809526,41.34,81111.5,73.1,0.00871,1e-05,0.90923]
[1778501814561,41.34,81109.47,73.1,0.00868,1e-05,0.90645]
[1778501819596,41.34,81108.32,73.1,0.00867,1e-05,0.90488]
[1778501827652,41.34,81108.33,73.1,0.00867,1e-05,0.90489]
[1778501830673,41.34,81117.55,73.1,0.0088,1e-05,0.91754]
[1778501835708,41.34,81127.07,73.1,0.00895,2e-05,0.93076]
[1778501840743,41.34,81131.89,73.1,0.00902,2e-05,0.93751]
[1778501845778,41.34,81130.38,73.1,0.009,2e-05,0.93539]
[1778501850813,41.34,81124.71,73.1,0.00891,2e-05,0.92747]
[1778501853240,41.34,81121.12,73.1,0.00883,2e-05,0.91988]
[1778501853277,41.34,81121.12,73.1,0.00883,2e-05,0.91988]
[1778501853756,41.34,81122.63,73.1,0.00886,2e-05,0.92197]
[1778501853859,41.34,81122.63,73.1,0.00886,2e-05,0.92197]
[1778501853919,41.34,81090.91,73.1,0.00839,1e-05,0.87886]
[1778501854850,41.34,81081.14,73.1,0.00825,1e-05,0.86591]
[1778501856000,41.34,81081.14,73.1,0.00825,1e-05,0.86591]
[1778501860371,41.34,81078.6,73.1,0.00821,1e-05,0.86257]
[1778501866934,41.34,81078.24,73.1,0.00821,1e-05,0.8621]
[1778501870329,41.34,81078.8,73.1,0.00822,1e-05,0.86284]
[1778501870965,41.34,81079.64,73.1,0.00823,1e-05,0.86394]
[1778501876000,41.34,81081.04,73.1,0.00825,1e-05,0.86578]
[1778501881036,41.34,81084.66,73.1,0.0083,1e-05,0.87056]
[1778501886071,41.34,81079.96,73.1,0.00823,1e-05,0.86436]
[1778501894127,41.34,81078.13,73.1,0.00821,1e-05,0.86196]
[1778501899162,41.34,81086.69,73.1,0.00833,1e-05,0.87325]
[1778501904197,41.34,81087.46,73.1,0.00834,1e-05,0.87427]
[1778501909232,41.34,81087.78,73.1,0.00834,1e-05,0.87469]
[1778501910239,41.34,81102.16,73.1,0.00855,1e-05,0.89396]
[1778501913260,41.34,81114.62,73.1,0.00871,1e-05,0.90835]
[1778501915397,41.34,81118.94,73.1,0.00878,1e-05,0.91428]
[1778501915403,41.34,81118.94,73.1,0.00878,1e-05,0.91428]
[1778501916281,41.34,81119.49,73.1,0.00878,1e-05,0.91504]
[1778501918045,41.34,81125.31,73.1,0.00887,2e-05,0.92309]
[1778501923391,41.34,81125.01,73.1,0.00887,2e-05,0.92267]
[1778501928426,41.34,81130.97,73.1,0.00896,2e-05,0.93097]
[1778501930441,41.34,81144.4,73.1,0.00916,2e-05,0.9499]
[1778501935475,41.34,81141.34,73.1,0.00912,2e-05,0.94556]
[1778501940510,41.34,81146.98,73.1,0.0092,2e-05,0.95357]
[1778501945548,41.34,81160.48,73.1,0.00942,2e-05,0.97297]
[1778501950584,41.34,81160.89,73.1,0.00942,2e-05,0.97356]
[1778501955619,41.34,81164.8,73.1,0.00949,2e-05,0.97924]
[1778501960656,41.34,81161.49,73.1,0.00943,2e-05,0.97443]
[1778501964014,41.34,81161.16,73.1,0.00943,2e-05,0.97395]
[1778501964143,41.34,81161.16,73.1,0.00943,2e-05,0.97395]
[1778501964683,41.34,81118.72,73.1,0.00877,1e-05,0.91398]
[1778501966009,41.34,81118.72,73.1,0.00877,1e-05,0.91398]
[1778501967941,41.34,81118.67,73.1,0.00877,1e-05,0.91391]
[1778501971432,41.34,81118.04,73.1,0.00876,1e-05,0.91304]
[1778501976767,41.34,81109.81,73.1,0.00862,1e-05,0.89922]
[1778501982809,41.34,81109.22,73.1,0.00861,1e-05,0.89842]
[1778501987844,41.34,81108.09,73.1,0.00859,1e-05,0.89688]
[1778501992888,41.34,81116.23,73.1,0.00871,1e-05,0.90798]
[1778501997921,41.34,81108.75,73.1,0.0086,1e-05,0.89778]
[1778501998928,41.34,81118.19,73.1,0.00874,1e-05,0.91066]
[1778502003964,41.34,81112.27,73.1,0.00865,1e-05,0.90257]
[1778502011016,41.34,81105.94,73.1,0.00856,1e-05,0.89397]
[1778502016051,41.34,81103.59,73.1,0.00853,1e-05,0.8908]
[1778502021086,41.34,81102.04,73.1,0.0085,1e-05,0.88871]
[1778502025250,41.34,81100.76,73.1,0.00848,1e-05,0.88699]
[1778502031160,41.34,81106.13,73.1,0.00854,1e-05,0.89168]
[1778502033174,41.34,81116.01,73.1,0.00868,1e-05,0.9051]
[1778502038209,41.34,81110.91,73.1,0.00861,1e-05,0.89815]
[1778502043244,41.34,81112.22,73.1,0.00863,1e-05,0.89993]
[1778502048279,41.34,81112.6,73.1,0.00863,1e-05,0.90045]
[1778502053328,41.34,81113.55,73.1,0.00865,1e-05,0.90174]
[1778502058351,41.34,81114.86,73.1,0.00867,1e-05,0.90353]
[1778502063387,41.34,81113.63,73.1,0.00865,1e-05,0.90185]
[1778502068422,41.34,81116.58,73.1,0.00869,1e-05,0.90588]
[1778502073459,41.34,81117.92,73.1,0.00871,1e-05,0.90771]
[1778502077485,41.34,81127.77,73.1,0.00886,2e-05,0.92129]
[1778502083527,41.34,81122.64,73.1,0.00878,1e-05,0.9142]
[1778502088562,41.34,81119.69,73.1,0.00874,1e-05,0.91014]
[1778502093597,41.34,81111.18,73.1,0.00859,1e-05,0.89596]
[1778502098632,41.34,81110.85,73.1,0.00858,1e-05,0.89551]
[1778502106689,41.34,81110.02,73.1,0.00857,1e-05,0.89439]
[1778502113738,41.34,81111.72,73.1,0.0086,1e-05,0.89669]
[1778502119780,41.34,81122.52,73.1,0.00876,1e-05,0.91144]
[1778502123808,41.34,81111.02,73.1,0.00859,1e-05,0.89574]
[1778502130857,41.34,81109.01,73.1,0.00856,1e-05,0.89302]
[1778502137906,41.34,81109.02,73.1,0.00856,1e-05,0.89303]
[1778502144955,41.34,81109.13,73.1,0.00856,1e-05,0.89318]
[1778502149990,41.34,81108.91,73.1,0.00856,1e-05,0.89289]
[1778502155027,41.34,81119.57,73.1,0.00869,1e-05,0.90482]
[1778502160062,41.34,81125.21,73.1,0.00877,1e-05,0.91255]
[1778502161552,41.34,81125.21,73.1,0.00877,1e-05,0.91255]
[1778502167561,41.34,81128.8,73.1,0.00883,2e-05,0.91751]
[1778502167897,41.34,81128.8,73.1,0.00883,2e-05,0.91751]
[1778502176177,41.34,81128.91,73.1,0.00883,2e-05,0.91766]
[1778502181210,41.34,81134.65,73.1,0.00892,2e-05,0.92563]
[1778502183224,41.34,81145.29,73.1,0.00908,2e-05,0.94054]
[1778502188259,41.34,81147.82,73.1,0.00912,2e-05,0.94412]
[1778502193296,41.34,81149.1,73.1,0.00914,2e-05,0.94593]
[1778502199337,41.34,81144.62,73.1,0.00907,2e-05,0.9396]
[1778502204372,41.34,81144.05,73.1,0.00906,2e-05,0.9388]
[1778502209407,41.34,81155.32,73.1,0.00924,2e-05,0.95478]
[1778502214442,41.34,81154.77,73.1,0.0092,2e-05,0.95133]
[1778502219477,41.34,81158.53,73.1,0.00926,2e-05,0.9567]
[1778502225519,41.34,81158.56,73.1,0.00926,2e-05,0.95674]
[1778502227534,41.34,81170.03,73.1,0.00944,2e-05,0.97327]
[1778502232569,41.34,81170.18,73.1,0.00944,2e-05,0.97349]
[1778502234795,41.34,81170.79,73.1,0.00945,2e-05,0.97438]
[1778502235611,41.34,81187.45,73.1,0.00972,2e-05,0.99883]
[1778502236605,41.34,81198.46,73.1,0.00991,2e-05,1.01526]
[1778502241640,41.34,81201.31,73.1,0.00995,2e-05,1.01954]
[1778502247144,41.34,81201.6,73.1,0.00996,2e-05,1.01998]
[1778502249601,41.34,81212.64,73.1,0.01014,2e-05,1.03674]
[1778502249633,41.34,81212.64,73.1,0.01014,2e-05,1.03674]
[1778502250382,41.34,81213.89,73.1,0.01017,2e-05,1.03865]
[1778502251176,41.34,81248.68,73.1,0.01077,2e-05,1.09299]
[1778502251981,41.34,81248.68,73.1,0.01077,2e-05,1.09299]
[1778502256472,41.34,81250.4,73.1,0.0108,2e-05,1.09574]
[1778502257526,41.34,81262.68,73.1,0.01103,2e-05,1.1155]
[1778502257759,41.34,81273.45,73.1,0.01122,2e-05,1.13307]
[1778502260855,41.34,81271.41,73.1,0.01119,2e-05,1.12972]
[1778502261195,41.34,81271.41,73.1,0.01119,2e-05,1.12972]
[1778502261787,41.34,81259.63,73.1,0.01097,2e-05,1.11057]
[1778502262794,41.34,81269.31,73.1,0.01115,2e-05,1.12629]
[1778502264468,41.34,81269.31,73.1,0.01115,2e-05,1.12629]
[1778502264589,41.34,81269.31,73.1,0.01115,2e-05,1.12629]
[1778502266097,41.34,81271.19,73.1,0.01118,2e-05,1.12936]
[1778502271681,41.34,81262.2,73.1,0.01102,2e-05,1.11472]
[1778502273090,41.34,81258.04,73.1,0.01091,2e-05,1.10503]
[1778502276378,41.34,81254.32,73.1,0.01085,2e-05,1.09906]
[1778502277601,41.34,81254.27,73.1,0.01085,2e-05,1.09898]
[1778502278118,41.34,81285.78,73.1,0.01143,2e-05,1.1504]
[1778502279466,41.34,81285.78,73.1,0.01143,2e-05,1.1504]
[1778502279482,41.34,81309.31,73.1,0.01188,2e-05,1.19004]
[1778502280866,41.34,81304.09,73.1,0.01178,2e-05,1.18115]
[1778502281460,41.34,81304.09,73.1,0.01178,2e-05,1.18115]
[1778502282111,41.34,81303.17,73.1,0.01176,2e-05,1.17959]
[1778502284481,41.34,81302.54,73.1,0.01175,2e-05,1.17852]
[1778502284482,41.34,81316.3,73.1,0.01201,2e-05,1.20202]
[1778502286891,41.34,81318.28,73.1,0.01205,2e-05,1.20544]
[1778502291873,41.34,81318.42,73.1,0.01206,2e-05,1.20568]
[1778502292037,41.34,81307.42,73.1,0.01184,2e-05,1.18682]
[1778502297234,41.34,81309.05,73.1,0.01187,2e-05,1.1896]
[1778502301091,41.34,81296.9,73.1,0.01164,2e-05,1.169]
[1778502304112,41.34,81280.45,73.1,0.01133,2e-05,1.14157]
[1778502309147,41.34,81288.72,73.1,0.01148,2e-05,1.15529]
[1778502314185,41.34,81282.45,73.1,0.01136,2e-05,1.14488]
[1778502316199,41.34,81273.21,73.1,0.01119,2e-05,1.12966]
[1778502321234,41.34,81265.12,73.1,0.01104,2e-05,1.11647]
[1778502326269,41.34,81263.02,73.1,0.011,2e-05,1.11307]
[1778502331304,41.34,81263.25,73.1,0.01098,2e-05,1.11046]
[1778502336342,41.34,81259.99,73.1,0.01092,2e-05,1.10521]
[1778502341375,41.34,81258.34,73.1,0.01089,2e-05,1.10255]
[1778502344701,41.34,81258.49,73.1,0.01089,2e-05,1.10279]
[1778502350439,41.34,81273.8,73.1,0.01117,2e-05,1.12762]
[1778502355474,41.34,81265.61,73.1,0.01102,2e-05,1.11428]
[1778502361518,41.34,81262.49,73.1,0.01097,2e-05,1.10924]
[1778502366553,41.34,81264.58,73.1,0.011,2e-05,1.11262]
[1778502373602,41.34,81265.19,73.1,0.01102,2e-05,1.1136]
[1778502378637,41.34,81257.19,73.1,0.01087,2e-05,1.10071]
[1778502383672,41.34,81253.18,73.1,0.0108,2e-05,1.09429]
[1778502388707,41.34,81252.77,73.1,0.01079,2e-05,1.09363]
[1778502393742,41.34,81256.0,73.1,0.01082,2e-05,1.09585]
[1778502398777,41.34,81253.22,73.1,0.01077,2e-05,1.09141]
[1778502403814,41.34,81264.39,73.1,0.01097,2e-05,1.10933]
[1778502408849,41.34,81264.66,73.1,0.01098,2e-05,1.10977]
[1778502413884,41.34,81264.5,73.1,0.01097,2e-05,1.10951]
[1778502418919,41.34,81263.8,73.1,0.01096,2e-05,1.10838]
[1778502423954,41.34,81264.96,73.1,0.01098,2e-05,1.11025]
[1778502428989,41.34,81264.91,73.1,0.01098,2e-05,1.11017]
[1778502434024,41.34,81263.0,73.1,0.01095,2e-05,1.10709]
[1778502439061,41.34,81264.37,73.1,0.01097,2e-05,1.1093]
[1778502444095,41.34,81264.62,73.1,0.01098,2e-05,1.1097]
[1778502447116,41.34,81275.84,73.1,0.01118,2e-05,1.12795]
[1778502451144,41.34,81267.22,73.1,0.011,2e-05,1.11092]
[1778502456179,41.34,81267.6,73.1,0.011,2e-05,1.11154]
[1778502461214,41.34,81268.67,73.1,0.01102,2e-05,1.11327]
[1778502466250,41.34,81268.56,73.1,0.01102,2e-05,1.11309]
[1778502471285,41.34,81265.82,73.1,0.01097,2e-05,1.10866]
[1778502476320,41.34,81265.34,73.1,0.01096,2e-05,1.10789]
[1778502480914,41.34,81264.02,73.1,0.01094,2e-05,1.10576]
[1778502481132,41.34,81261.8,73.1,0.0109,2e-05,1.10219]
[1778502487397,41.34,81260.87,73.1,0.01088,2e-05,1.10069]
[1778502492433,41.34,81259.45,73.1,0.01085,2e-05,1.09841]
[1778502497468,41.34,81259.32,73.1,0.01085,2e-05,1.09821]
[1778502502505,41.34,81259.58,73.1,0.01086,2e-05,1.09862]
[1778502507538,41.34,81255.22,73.1,0.01078,2e-05,1.09165]
[1778502512573,41.34,81253.28,73.1,0.01072,2e-05,1.08562]
[1778502517608,41.34,81251.99,73.1,0.01069,2e-05,1.08357]
[1778502522643,41.34,81251.03,73.1,0.01068,2e-05,1.08205]
[1778502528685,41.34,81254.57,73.1,0.01074,2e-05,1.08767]
[1778502533720,41.34,81253.06,73.1,0.01071,2e-05,1.08527]
[1778502538755,41.34,81250.61,73.1,0.01067,2e-05,1.08139]
[1778502542784,41.34,81260.49,73.1,0.01084,2e-05,1.09712]
[1778502547820,41.34,81265.42,73.1,0.01093,2e-05,1.10504]
[1778502552855,41.34,81274.36,73.1,0.0111,2e-05,1.11952]
[1778502558899,41.34,81275.77,73.1,0.01112,2e-05,1.12182]
[1778502563933,41.34,81278.92,73.1,0.01118,2e-05,1.12696]
[1778502568968,41.34,81279.32,73.1,0.01119,2e-05,1.12762]
[1778502574003,41.34,81279.1,73.1,0.01116,2e-05,1.12425]
[1778502579038,41.34,81279.21,73.1,0.01116,2e-05,1.12443]
[1778502584073,41.34,81279.06,73.1,0.01116,2e-05,1.12418]
[1778502589108,41.34,81277.32,73.1,0.01112,2e-05,1.12134]
[1778502594143,41.34,81279.75,73.1,0.01117,2e-05,1.12531]
[1778502599178,41.34,81285.15,73.1,0.01127,2e-05,1.13417]
[1778502605220,41.34,81285.64,73.1,0.01128,2e-05,1.13498]
[1778502610255,41.34,81293.83,73.1,0.01143,2e-05,1.14853]
[1778502615290,41.34,81296.79,73.1,0.01149,2e-05,1.15346]
[1778502620325,41.34,81302.22,73.1,0.01159,2e-05,1.16254]
[1778502625360,41.34,81293.74,73.1,0.01143,2e-05,1.14838]
[1778502631402,41.34,81288.98,73.1,0.01131,2e-05,1.13745]
[1778502634423,41.34,81276.82,73.1,0.01109,2e-05,1.11752]
[1778502639458,41.34,81273.46,73.1,0.01102,2e-05,1.11207]
[1778502642479,41.34,81282.66,73.1,0.01119,2e-05,1.12706]
[1778502647514,41.34,81286.53,73.1,0.01126,2e-05,1.13341]
[1778502651550,41.34,81285.87,73.1,0.01125,2e-05,1.13233]
[1778502652562,41.34,81285.87,73.1,0.01125,2e-05,1.13233]
[1778502652602,41.34,81285.87,73.1,0.01125,2e-05,1.13233]
[1778502654479,41.34,81289.58,73.1,0.01132,2e-05,1.13844]
[1778502654630,41.34,81289.58,73.1,0.01132,2e-05,1.13844]
[1778502662620,41.34,81298.94,73.1,0.0115,2e-05,1.15398]
[1778502666651,41.34,81308.65,73.1,0.01168,2e-05,1.17028]
[1778502669210,41.34,81308.8,73.1,0.01169,2e-05,1.17053]
[1778502669461,41.34,81308.8,73.1,0.01169,2e-05,1.17053]
[1778502669730,41.34,81308.8,73.1,0.01169,2e-05,1.17053]
[1778502674351,41.34,81301.87,73.1,0.01155,2e-05,1.15888]
[1778502677029,41.34,81302.15,73.1,0.01156,2e-05,1.15935]
[1778502677179,41.34,81303.33,73.1,0.01158,2e-05,1.16132]
[1778502677740,41.34,81303.33,73.1,0.01158,2e-05,1.16132]
[1778502679216,41.34,81302.88,73.1,0.01157,2e-05,1.16057]
[1778502684782,41.34,81316.41,73.1,0.01183,2e-05,1.18344]
[1778502690823,41.34,81317.76,73.1,0.01186,2e-05,1.18574]
[1778502695858,41.34,81318.69,73.1,0.01185,2e-05,1.1842]
[1778502697271,41.34,81318.99,73.1,0.01185,2e-05,1.18471]
[1778502699850,41.34,81318.58,73.1,0.01185,2e-05,1.18401]
[1778502704921,41.34,81317.18,73.1,0.01182,2e-05,1.18163]
[1778502706669,41.34,81316.08,73.1,0.0118,2e-05,1.17976]
[1778502711970,41.34,81307.82,73.1,0.01164,2e-05,1.16579]
[1778502717005,41.34,81309.17,73.1,0.01166,2e-05,1.16806]
[1778502722043,41.34,81309.16,73.1,0.01166,2e-05,1.16804]
[1778502726071,41.34,81296.45,73.1,0.01142,2e-05,1.14677]
[1778502730099,41.34,81305.82,73.1,0.0116,2e-05,1.16242]
[1778502735134,41.34,81303.23,73.1,0.01155,2e-05,1.15808]
[1778502740177,41.34,81316.0,73.1,0.0118,2e-05,1.17962]
[1778502741181,41.34,81332.3,73.1,0.01212,2e-05,1.20758]
[1778502744857,41.34,81335.17,73.1,0.01217,2e-05,1.21256]
[1778502750244,41.34,81335.64,73.1,0.01218,2e-05,1.21338]
[1778502754204,41.34,81335.49,73.1,0.01215,2e-05,1.20994]
[1778502755232,41.34,81334.38,73.1,0.01213,2e-05,1.20802]
[1778502760314,41.34,81334.87,73.1,0.01214,2e-05,1.20887]
[1778502763169,41.34,81333.95,73.1,0.01212,2e-05,1.20728]
[1778502764658,41.34,81333.55,73.1,0.01211,2e-05,1.20658]
[1778502765759,41.34,81317.52,73.1,0.0118,2e-05,1.17909]
[1778502771392,41.34,81315.46,73.1,0.01176,2e-05,1.17559]
[1778502779447,41.34,81312.42,73.1,0.0117,2e-05,1.17045]
[1778502784482,41.34,81318.38,73.1,0.01181,2e-05,1.18055]
[1778502789517,41.34,81323.12,73.1,0.0119,2e-05,1.18864]
[1778502791699,41.34,81322.37,73.1,0.01189,2e-05,1.18735]
[1778502793341,41.34,81317.83,73.1,0.0118,2e-05,1.17962]
[1778502798580,41.34,81317.02,73.1,0.01179,2e-05,1.17824]
[1778502803615,41.34,81311.11,73.1,0.01167,2e-05,1.16824]
[1778502808650,41.34,81306.97,73.1,0.01159,2e-05,1.16127]
[1778502811671,41.34,81299.72,73.1,0.01142,2e-05,1.14609]
[1778502816741,41.34,81299.53,73.1,0.01142,2e-05,1.14577]
[1778502818669,41.34,81299.69,73.1,0.01142,2e-05,1.14604]
[1778502823755,41.34,81298.27,73.1,0.0114,2e-05,1.14368]
[1778502828793,41.34,81297.34,73.1,0.01138,2e-05,1.14214]
[1778502833828,41.34,81298.76,73.1,0.01141,2e-05,1.14449]
[1778502838864,41.34,81292.38,73.1,0.01129,2e-05,1.13394]
[1778502843727,41.34,81284.98,73.1,0.01115,2e-05,1.1218]
[1778502848934,41.34,81286.73,73.1,0.01118,2e-05,1.12467]
[1778502851688,41.34,81285.76,73.1,0.01116,2e-05,1.12308]
[1778502854585,41.34,81289.25,73.1,0.01123,2e-05,1.1288]
[1778502859716,41.34,81284.11,73.1,0.01113,2e-05,1.12038]
[1778502865049,41.34,81263.12,73.1,0.01075,2e-05,1.08655]
[1778502865594,41.34,81263.12,73.1,0.01075,2e-05,1.08655]
[1778502871092,41.34,81257.74,73.1,0.01063,2e-05,1.07508]
[1778502876127,41.34,81259.91,73.1,0.01067,2e-05,1.07851]
[1778502881162,41.34,81260.48,73.1,0.01068,2e-05,1.07942]
[1778502886197,41.34,81263.56,73.1,0.01073,2e-05,1.0843]
[1778502891232,41.34,81265.39,73.1,0.01076,2e-05,1.08722]
[1778502896267,41.34,81260.76,73.1,0.01068,2e-05,1.07986]
[1778502898282,41.34,81232.34,73.1,0.01018,2e-05,1.03558]
[1778502899471,41.34,81230.55,73.1,0.01015,2e-05,1.03284]
[1778502905332,41.34,81231.46,73.1,0.01017,2e-05,1.03423]
[1778502910368,41.34,81231.93,73.1,0.01018,2e-05,1.03495]
[1778502915402,41.34,81238.57,73.1,0.01029,2e-05,1.04516]
[1778502920437,41.34,81238.23,73.1,0.01028,2e-05,1.04463]
[1778502923458,41.34,81247.47,73.1,0.01045,2e-05,1.05896]
[1778502928493,41.34,81251.88,73.1,0.01052,2e-05,1.06586]
[1778502933528,41.34,81259.98,73.1,0.01064,2e-05,1.07569]
[1778502938565,41.34,81260.99,73.1,0.01066,2e-05,1.07729]
[1778502943599,41.34,81271.57,73.1,0.01085,2e-05,1.09413]
[1778502948634,41.34,81272.11,73.1,0.01086,2e-05,1.09499]
[1778502953669,41.34,81271.83,73.1,0.01085,2e-05,1.09455]
[1778502958704,41.34,81272.18,73.1,0.01086,2e-05,1.09511]
[1778502963739,41.34,81274.97,73.1,0.01091,2e-05,1.09959]
[1778502968775,41.34,81272.14,73.1,0.01086,2e-05,1.09504]
[1778502973810,41.34,81273.14,73.1,0.01087,2e-05,1.09665]
[1778502981866,41.34,81272.93,73.1,0.01087,2e-05,1.09631]
[1778502986901,41.34,81274.2,73.1,0.01089,2e-05,1.09835]
[1778502991936,41.34,81271.45,73.1,0.01082,2e-05,1.09097]
[1778502996971,41.34,81266.71,73.1,0.01073,2e-05,1.08341]
[1778503002006,41.34,81270.3,73.1,0.01079,2e-05,1.08913]
[1778503007042,41.34,81271.26,73.1,0.01081,2e-05,1.09067]
[1778503012077,41.34,81275.35,73.1,0.01089,2e-05,1.09722]
[1778503017112,41.34,81272.79,73.1,0.01084,2e-05,1.09311]
[1778503019137,41.34,81269.71,73.1,0.01078,2e-05,1.08819]
[1778503025168,41.34,81268.8,73.1,0.01077,2e-05,1.08674]
[1778503031628,41.34,81267.79,73.1,0.01075,2e-05,1.08513]
[1778503034122,41.34,81270.84,73.1,0.0108,2e-05,1.09]
[1778503039270,41.34,81274.61,73.1,0.01087,2e-05,1.09603]
[1778503044310,41.34,81273.3,73.1,0.01085,2e-05,1.09393]
[1778503049345,41.34,81274.67,73.1,0.01087,2e-05,1.09613]
[1778503054380,41.34,81274.49,73.1,0.01084,2e-05,1.09287]
[1778503059416,41.34,81270.74,73.1,0.01077,2e-05,1.08688]
[1778503069486,41.34,81270.7,73.1,0.01077,2e-05,1.08681]
[1778503074521,41.34,81270.9,73.1,0.01078,2e-05,1.08713]
[1778503079556,41.34,81270.87,73.1,0.01078,2e-05,1.08708]
[1778503084594,41.34,81267.5,73.1,0.01072,2e-05,1.08172]
[1778503089629,41.34,81259.69,73.1,0.01058,2e-05,1.06937]
[1778503095672,41.34,81251.86,73.1,0.01044,2e-05,1.05711]
[1778503100706,41.34,81244.53,73.1,0.01031,2e-05,1.04573]
[1778503104734,41.34,81235.17,73.1,0.01015,2e-05,1.03134]
[1778503109769,41.34,81235.65,73.1,0.01016,2e-05,1.03208]
[1778503114804,41.34,81236.54,73.1,0.01015,2e-05,1.03058]
[1778503119839,41.34,81235.05,73.1,0.01012,2e-05,1.02831]
[1778503124874,41.34,81231.95,73.1,0.01007,2e-05,1.02359]
[1778503126896,41.34,81214.65,73.1,0.00978,2e-05,0.99757]
[1778503131931,41.34,81220.61,73.1,0.00988,2e-05,1.00647]
[1778503136966,41.34,81226.18,73.1,0.00997,2e-05,1.01485]
[1778503142001,41.34,81223.91,73.1,0.00993,2e-05,1.01143]
[1778503143008,41.34,81214.1,73.1,0.00977,2e-05,0.99675]
[1778503149051,41.34,81222.2,73.1,0.0099,2e-05,1.00886]
[1778503154090,41.34,81215.57,73.1,0.00979,2e-05,0.99894]
[1778503154736,41.34,81215.57,73.1,0.00979,2e-05,0.99894]
[1778503155574,41.34,81215.57,73.1,0.00979,2e-05,0.99894]
[1778503155096,41.34,81196.96,73.1,0.00949,2e-05,0.97153]
[1778503160131,41.34,81197.57,73.1,0.0095,2e-05,0.97241]
[1778503165166,41.34,81204.87,73.1,0.00962,2e-05,0.9831]
[1778503170201,41.34,81207.79,73.1,0.00967,2e-05,0.9874]
[1778503176243,41.34,81207.46,73.1,0.00963,2e-05,0.98415]
[1778503182285,41.34,81210.44,73.1,0.00968,2e-05,0.98854]
[1778503187320,41.34,81211.04,73.1,0.00969,2e-05,0.98943]
[1778503192355,41.34,81210.23,73.1,0.00968,2e-05,0.98823]
[1778503199404,41.34,81204.86,73.1,0.00959,2e-05,0.98033]
[1778503204439,41.34,81212.53,73.1,0.00972,2e-05,0.99164]
[1778503209474,41.34,81220.52,73.1,0.00985,2e-05,1.00353]
[1778503214509,41.34,81220.25,73.1,0.00984,2e-05,1.00313]
[1778503219544,41.34,81221.88,73.1,0.00987,2e-05,1.00557]
[1778503226594,41.34,81221.12,73.1,0.00986,2e-05,1.00443]
[1778503229615,41.34,81210.13,73.1,0.00968,2e-05,0.98809]
[1778503234650,41.34,81209.78,73.1,0.00965,2e-05,0.9848]
[1778503239685,41.34,81211.59,73.1,0.00967,2e-05,0.98747]
[1778503244720,41.34,81211.74,73.1,0.00968,2e-05,0.98769]
[1778503249757,41.34,81218.07,73.1,0.00978,2e-05,0.99708]
[1778503255797,41.34,81218.41,73.1,0.00979,2e-05,0.99758]
[1778503260832,41.34,81221.5,73.1,0.00984,2e-05,1.00219]
[1778503265867,41.34,81221.86,73.1,0.00984,2e-05,1.00273]
[1778503270902,41.34,81208.41,73.1,0.00962,2e-05,0.98278]
[1778503282986,41.34,81206.45,73.1,0.00959,2e-05,0.9799]
[1778503288021,41.34,81207.59,73.1,0.00961,2e-05,0.98157]
[1778503293056,41.34,81207.34,73.1,0.00958,2e-05,0.97845]
[1778503298091,41.34,81208.28,73.1,0.00959,2e-05,0.97982]
[1778503303126,41.34,81208.62,73.1,0.0096,2e-05,0.98032]
[1778503308161,41.34,81210.96,73.1,0.00964,2e-05,0.98377]
[1778503313196,41.34,81210.88,73.1,0.00964,2e-05,0.98365]
[1778503318231,41.34,81210.95,73.1,0.00964,2e-05,0.98375]
[1778503323266,41.34,81209.24,73.1,0.00961,2e-05,0.98123]
[1778503328301,41.34,81208.95,73.1,0.00961,2e-05,0.98081]
[1778503332329,41.34,81195.88,73.1,0.00939,2e-05,0.96176]
[1778503337367,41.34,81194.19,73.1,0.00937,2e-05,0.95932]
[1778503342402,41.34,81197.26,73.1,0.00942,2e-05,0.96375]
[1778503347437,41.34,81196.63,73.1,0.00941,2e-05,0.96284]
[1778503352474,41.34,81194.67,73.1,0.00935,2e-05,0.95729]
[1778503357509,41.34,81194.92,73.1,0.00935,2e-05,0.95765]
[1778503363551,41.34,81194.54,73.1,0.00935,2e-05,0.9571]
[1778503368591,41.34,81191.63,73.1,0.0093,2e-05,0.95291]
[1778503373626,41.34,81191.13,73.1,0.00929,2e-05,0.9522]
[1778503379668,41.34,81190.29,73.1,0.00928,2e-05,0.95099]
[1778503384704,41.34,81189.74,73.1,0.00927,2e-05,0.9502]
[1778503389739,41.34,81191.13,73.1,0.00929,2e-05,0.9522]
[1778503394774,41.34,81190.98,73.1,0.00929,2e-05,0.95198]
[1778503399809,41.34,81195.37,73.1,0.00936,2e-05,0.9583]
[1778503404844,41.34,81197.09,73.1,0.00939,2e-05,0.96078]
[1778503409879,41.34,81198.3,73.1,0.00941,2e-05,0.96253]
[1778503414914,41.34,81184.8,73.1,0.00917,2e-05,0.94046]
[1778503419871,41.34,81183.96,73.1,0.00915,2e-05,0.93927]
[1778503424416,41.34,81173.58,73.1,0.00899,2e-05,0.92463]
[1778503430019,41.34,81168.14,73.1,0.00891,2e-05,0.91703]
[1778503435054,41.34,81159.2,73.1,0.00877,2e-05,0.90465]
[1778503441096,41.34,81156.19,73.1,0.00873,2e-05,0.90052]
[1778503444117,41.34,81144.71,73.1,0.00856,1e-05,0.88489]
[1778503449152,41.34,81140.23,73.1,0.00849,1e-05,0.87885]
[1778503454187,41.34,81146.27,73.1,0.00858,1e-05,0.887]
[1778503459222,41.34,81147.61,73.1,0.0086,1e-05,0.88881]
[1778503464257,41.34,81154.55,73.1,0.0087,1e-05,0.89827]
[1778503469292,41.34,81154.4,73.1,0.0087,1e-05,0.89807]
[1778503474327,41.34,81154.73,73.1,0.00868,1e-05,0.89592]
[1778503479362,41.34,81154.72,73.1,0.00868,1e-05,0.8959]
[1778503484397,41.34,81154.87,73.1,0.00868,1e-05,0.89611]
[1778503489433,41.34,81155.68,73.1,0.0087,1e-05,0.89721]
[1778503494468,41.34,81152.16,73.1,0.00864,1e-05,0.89241]
[1778503499503,41.34,81150.33,73.1,0.00862,1e-05,0.88992]
[1778503504538,41.34,81142.69,73.1,0.0085,1e-05,0.87959]
[1778503509573,41.34,81149.41,73.1,0.0086,1e-05,0.88867]
[1778503514608,41.34,81148.78,73.1,0.00859,1e-05,0.88782]
[1778503520650,41.34,81150.44,73.1,0.00862,1e-05,0.89007]
[1778503522379,41.34,81150.89,73.1,0.00862,1e-05,0.89068]
[1778503524688,41.34,81149.44,73.1,0.0086,1e-05,0.88871]
[1778503530720,41.34,81155.18,73.1,0.00869,1e-05,0.89653]
[1778503535755,41.34,81157.88,73.1,0.0087,2e-05,0.89762]
[1778503540790,41.34,81159.13,73.1,0.00872,2e-05,0.89933]
[1778503545828,41.34,81165.47,73.1,0.00882,2e-05,0.90806]
[1778503550863,41.34,81171.43,73.1,0.00891,2e-05,0.91632]
[1778503555899,41.34,81167.97,73.1,0.00886,2e-05,0.91152]
[1778503560933,41.34,81166.14,73.1,0.00883,2e-05,0.90898]
[1778503565968,41.34,81165.17,73.1,0.00881,2e-05,0.90764]
[1778503571003,41.34,81163.23,73.1,0.00878,2e-05,0.90497]
[1778503577046,41.34,81164.1,73.1,0.0088,2e-05,0.90617]
[1778503584098,41.34,81163.54,73.1,0.00879,2e-05,0.90539]
[1778503589132,41.34,81161.36,73.1,0.00876,2e-05,0.90239]
[1778503594167,41.34,81163.1,73.1,0.00876,2e-05,0.90217]
[1778503599203,41.34,81162.92,73.1,0.00876,2e-05,0.90192]
[1778503604239,41.34,81166.38,73.1,0.00881,2e-05,0.90669]
[1778503609273,41.34,81165.38,73.1,0.00879,2e-05,0.90531]
[1778503614308,41.34,81165.36,73.1,0.00879,2e-05,0.90528]
[1778503619343,41.34,81166.62,73.1,0.00881,2e-05,0.90702]
[1778503624379,41.34,81167.23,73.1,0.00882,2e-05,0.90786]
[1778503629414,41.34,81168.95,73.1,0.00885,2e-05,0.91024]
[1778503631126,41.34,81168.95,73.1,0.00885,2e-05,0.91024]
[1778503633442,41.34,81188.14,73.1,0.00914,2e-05,0.93714]
[1778503638477,41.34,81198.03,73.1,0.0093,2e-05,0.95125]
[1778503643512,41.34,81191.64,73.1,0.0092,2e-05,0.94211]
[1778503648547,41.34,81192.81,73.1,0.00922,2e-05,0.94378]
[1778503653589,41.34,81192.95,73.1,0.00919,2e-05,0.94128]
[1778503659101,41.34,81200.41,73.1,0.00931,2e-05,0.95195]
[1778503660612,41.34,81201.7,73.1,0.00933,2e-05,0.9538]
[1778503661270,41.34,81202.36,73.1,0.00934,2e-05,0.95475]
[1778503665410,41.34,81204.22,73.1,0.00937,2e-05,0.95743]
[1778503667134,41.34,81204.56,73.1,0.00938,2e-05,0.95793]
[1778503667508,41.34,81204.56,73.1,0.00938,2e-05,0.95793]
[1778503667725,41.34,81204.56,73.1,0.00938,2e-05,0.95793]
[1778503667787,41.34,81183.76,73.1,0.00905,2e-05,0.92827]
[1778503668619,41.34,81183.76,73.1,0.00905,2e-05,0.92827]
[1778503668712,41.34,81152.53,73.1,0.00858,1e-05,0.88515]
[1778503670036,41.34,81152.53,73.1,0.00858,1e-05,0.88515]
[1778503670080,41.34,81152.53,73.1,0.00858,1e-05,0.88515]
[1778503670181,41.34,81103.41,73.1,0.00787,1e-05,0.82065]
[1778503670732,41.34,81103.41,73.1,0.00787,1e-05,0.82065]
[1778503671498,41.34,81101.59,73.1,0.00785,1e-05,0.81834]
[1778503671951,41.34,81101.59,73.1,0.00785,1e-05,0.81834]
[1778503675533,41.34,81104.39,73.1,0.00789,1e-05,0.8219]
[1778503676690,41.34,81100.9,73.1,0.00784,1e-05,0.81746]
[1778503677773,41.34,81105.19,73.1,0.0079,1e-05,0.82292]
[1778503678189,41.34,81105.19,73.1,0.0079,1e-05,0.82292]
[1778503678598,41.34,81109.98,73.1,0.00796,1e-05,0.82905]
[1778503678784,41.34,81120.47,73.1,0.00811,1e-05,0.8426]
[1778503680751,41.34,81125.25,73.1,0.00818,1e-05,0.84883]
[1778503681805,41.34,81106.37,73.1,0.00791,1e-05,0.82443]
[1778503683819,41.34,81093.31,73.1,0.00774,1e-05,0.80788]
[1778503685310,41.34,81093.35,73.1,0.00774,1e-05,0.80793]
[1778503687323,41.34,81095.14,73.1,0.00776,1e-05,0.81019]
[1778503687329,41.34,81095.14,73.1,0.00776,1e-05,0.81019]
[1778503688854,41.34,81108.94,73.1,0.00795,1e-05,0.82771]
[1778503693894,41.34,81111.02,73.1,0.00798,1e-05,0.83038]
[1778503694800,41.34,81111.02,73.1,0.00798,1e-05,0.83038]
[1778503698709,41.34,81120.08,73.1,0.00811,1e-05,0.84209]
[1778503704219,41.34,81119.13,73.1,0.00809,1e-05,0.84086]
[1778503714034,41.34,81116.29,73.1,0.00803,1e-05,0.8347]
[1778503719071,41.34,81124.65,73.1,0.00815,1e-05,0.84554]
[1778503724106,41.34,81125.25,73.1,0.00816,1e-05,0.84633]
[1778503728135,41.34,81114.37,73.1,0.008,1e-05,0.83222]
[1778503730877,41.34,81114.23,73.1,0.008,1e-05,0.83204]
[1778503736191,41.34,81112.95,73.1,0.00798,1e-05,0.83039]
[1778503741226,41.34,81109.47,73.1,0.00793,1e-05,0.82593]
[1778503743240,41.34,81100.22,73.1,0.00781,1e-05,0.81416]
[1778503748277,41.34,81091.76,73.1,0.00769,1e-05,0.80352]
[1778503751298,41.34,81102.47,73.1,0.00784,1e-05,0.81701]
[1778503753384,41.34,81102.32,73.1,0.00784,1e-05,0.81682]
[1778503754030,41.34,81102.32,73.1,0.00784,1e-05,0.81682]
[1778503754599,41.34,81107.03,73.1,0.0079,1e-05,0.82281]
[1778503760361,41.34,81108.78,73.1,0.00792,1e-05,0.82505]
[1778503765396,41.34,81113.05,73.1,0.00798,1e-05,0.83052]
[1778503766780,41.34,81113.05,73.1,0.00798,1e-05,0.83052]
[1778503767324,41.34,81112.58,73.1,0.00798,1e-05,0.82992]
[1778503772446,41.34,81109.51,73.1,0.00791,1e-05,0.82352]
[1778503777485,41.34,81112.83,73.1,0.00796,1e-05,0.82777]
[1778503782521,41.34,81112.22,73.1,0.00795,1e-05,0.82699]
[1778503787555,41.34,81120.53,73.1,0.00807,1e-05,0.83769]
[1778503791583,41.34,81134.65,73.1,0.00827,1e-05,0.85614]
[1778503796618,41.34,81133.26,73.1,0.00825,1e-05,0.85431]
[1778503800412,41.34,81133.36,73.1,0.00825,1e-05,0.85444]
[1778503801279,41.34,81133.36,73.1,0.00825,1e-05,0.85444]
[1778503806689,41.34,81133.55,73.1,0.00825,1e-05,0.85469]
[1778503811725,41.34,81124.55,73.1,0.00812,1e-05,0.84291]
[1778503812476,41.34,81124.55,73.1,0.00812,1e-05,0.84291]
[1778503814261,41.34,81124.55,73.1,0.00812,1e-05,0.84291]
[1778503818589,41.34,81123.5,73.1,0.00811,1e-05,0.84155]
[1778503822171,41.34,81114.55,73.1,0.00798,1e-05,0.82998]
[1778503827837,41.34,81111.04,73.1,0.00793,1e-05,0.82548]
[1778503832872,41.34,81105.3,73.1,0.00783,1e-05,0.81571]
[1778503837907,41.34,81100.47,73.1,0.00776,1e-05,0.80961]
[1778503842249,41.34,81101.29,73.1,0.00778,1e-05,0.81064]
[1778503844759,41.34,81100.37,73.1,0.00776,1e-05,0.80948]
[1778503849991,41.34,81099.16,73.1,0.00775,1e-05,0.80796]
[1778503855026,41.34,81097.02,73.1,0.00772,1e-05,0.80527]
[1778503859054,41.34,81085.3,73.1,0.00756,1e-05,0.79068]
[1778503862075,41.34,81071.01,73.1,0.00737,1e-05,0.77319]
[1778503867110,41.34,81067.07,73.1,0.00732,1e-05,0.76843]
[1778503872145,41.34,81066.98,73.1,0.00732,1e-05,0.76832]
[1778503875033,41.34,81066.71,73.1,0.00732,1e-05,0.76799]
[1778503875166,41.34,81057.26,73.1,0.0072,1e-05,0.75667]
[1778503875768,41.34,81057.26,73.1,0.0072,1e-05,0.75667]
[1778503876237,41.34,81057.26,73.1,0.0072,1e-05,0.75667]
[1778503876322,41.34,81042.11,73.1,0.007,1e-05,0.7388]
[1778503877180,41.34,81032.99,73.1,0.00689,1e-05,0.72821]
[1778503882215,41.34,81043.82,73.1,0.00703,1e-05,0.7408]
[1778503887250,41.34,81046.02,73.1,0.00705,1e-05,0.74338]
[1778503889264,41.34,81033.62,73.1,0.0069,1e-05,0.72894]
[1778503894400,41.34,81029.51,73.1,0.00683,1e-05,0.72196]
[1778503898328,41.34,81012.66,73.1,0.00663,1e-05,0.70286]
[1778503903212,41.34,81020.21,73.1,0.00672,1e-05,0.71137]
[1778503904634,41.34,81020.87,73.1,0.00672,1e-05,0.71211]
[1778503904642,41.34,81020.87,73.1,0.00672,1e-05,0.71211]
[1778503906193,41.34,81020.2,73.1,0.00672,1e-05,0.71136]
[1778503911419,41.34,81022.74,73.1,0.00675,1e-05,0.71424]
[1778503916454,41.34,81017.62,73.1,0.00668,1e-05,0.70844]
[1778503921489,41.34,81018.46,73.1,0.0067,1e-05,0.70939]
[1778503925186,41.34,81022.59,73.1,0.00674,1e-05,0.71407]
[1778503926685,41.34,81022.76,73.1,0.00675,1e-05,0.71426]
[1778503927531,41.34,81033.58,73.1,0.00688,1e-05,0.72664]
[1778503930241,41.34,81034.21,73.1,0.00689,1e-05,0.72736]
[1778503939432,41.34,81027.97,73.1,0.00681,1e-05,0.7202]
[1778503945657,41.34,81031.85,73.1,0.00686,1e-05,0.72465]
[1778503948904,41.34,81033.89,73.1,0.00688,1e-05,0.727]
[1778503949686,41.34,81045.7,73.1,0.00703,1e-05,0.74072]
[1778503953220,41.34,81048.38,73.1,0.00704,1e-05,0.74157]
[1778503958689,41.34,81051.39,73.1,0.00708,1e-05,0.74511]
[1778503963784,41.34,81049.35,73.1,0.00705,1e-05,0.74271]
[1778503965798,41.34,81039.89,73.1,0.00693,1e-05,0.73167]
[1778503970833,41.34,81039.72,73.1,0.00693,1e-05,0.73148]
[1778503975872,41.34,81044.27,73.1,0.00699,1e-05,0.73676]
[1778503976869,41.34,81044.27,73.1,0.00699,1e-05,0.73676]
[1778503981912,41.34,81053.75,73.1,0.00711,1e-05,0.74789]
[1778503986947,41.34,81053.36,73.1,0.0071,1e-05,0.74743]
[1778503991982,41.34,81049.73,73.1,0.00706,1e-05,0.74315]
[1778503997017,41.34,81057.49,73.1,0.00716,1e-05,0.75231]
[1778504002053,41.34,81057.86,73.1,0.00716,1e-05,0.75275]
[1778504003920,41.34,81059.57,73.1,0.00718,1e-05,0.75478]
[1778504006250,41.34,81065.48,73.1,0.00726,1e-05,0.76184]
[1778504012155,41.34,81066.23,73.1,0.00725,1e-05,0.76041]
[1778504012791,41.34,81068.01,73.1,0.00727,1e-05,0.76254]
[1778504018166,41.34,81064.4,73.1,0.00722,1e-05,0.75822]
[1778504023202,41.34,81064.94,73.1,0.00723,1e-05,0.75887]
[1778504026250,41.34,81064.62,73.1,0.00722,1e-05,0.75848]
[1778504029249,41.34,81064.35,73.1,0.00722,1e-05,0.75816]
[1778504034279,41.34,81064.4,73.1,0.00722,1e-05,0.75822]
[1778504039314,41.34,81057.54,73.1,0.00713,1e-05,0.75006]
[1778504044349,41.34,81051.13,73.1,0.00705,1e-05,0.74251]
[1778504049661,41.34,81049.8,73.1,0.00704,1e-05,0.74095]
[1778504056200,41.34,81060.74,73.1,0.00718,1e-05,0.75386]
[1778504062482,41.34,81064.87,73.1,0.00723,1e-05,0.75878]
[1778504062720,41.34,81064.87,73.1,0.00723,1e-05,0.75878]
[1778504066372,41.34,81065.8,73.1,0.00724,1e-05,0.75989]
[1778504072552,41.34,81064.11,73.1,0.0072,1e-05,0.75555]
[1778504072710,41.34,81064.11,73.1,0.0072,1e-05,0.75555]
[1778504074164,41.34,81063.87,73.1,0.00719,1e-05,0.75527]
[1778504079601,41.34,81071.33,73.1,0.00729,1e-05,0.76419]
[1778504084636,41.34,81073.5,73.1,0.00732,1e-05,0.76681]
[1778504089671,41.34,81073.27,73.1,0.00731,1e-05,0.76653]
[1778504096353,41.34,81072.91,73.1,0.00731,1e-05,0.7661]
[1778504097369,41.34,81072.91,73.1,0.00731,1e-05,0.7661]
[1778504102754,41.34,81056.98,73.1,0.00711,1e-05,0.7471]
[1778504103297,41.34,81056.98,73.1,0.00711,1e-05,0.7471]
[1778504111825,41.34,81047.06,73.1,0.00698,1e-05,0.73546]
[1778504116860,41.34,81047.57,73.1,0.00699,1e-05,0.73606]
[1778504121895,41.34,81047.17,73.1,0.00698,1e-05,0.73559]
[1778504127937,41.34,81046.53,73.1,0.00698,1e-05,0.73485]
[1778504132974,41.34,81048.68,73.1,0.00698,1e-05,0.73507]
[1778504138009,41.34,81048.79,73.1,0.00698,1e-05,0.7352]
[1778504143044,41.34,81045.07,73.1,0.00694,1e-05,0.73088]
[1778504149086,41.34,81044.91,73.1,0.00693,1e-05,0.73069]
[1778504154123,41.34,81040.93,73.1,0.00689,1e-05,0.72609]
[1778504159211,41.34,81040.5,73.1,0.00688,1e-05,0.72559]
[1778504165200,41.34,81044.42,73.1,0.00693,1e-05,0.73012]
[1778504170235,41.34,81044.94,73.1,0.00693,1e-05,0.73073]
[1778504175273,41.34,81045.88,73.1,0.00695,1e-05,0.73182]
[1778504181316,41.34,81044.93,73.1,0.00693,1e-05,0.73071]
[1778504186351,41.34,81045.43,73.1,0.00694,1e-05,0.73129]
[1778504191387,41.34,81044.58,73.1,0.00691,1e-05,0.72804]
[1778504196422,41.34,81046.13,73.1,0.00693,1e-05,0.72984]
[1778504201457,41.34,81043.2,73.1,0.00689,1e-05,0.72645]
[1778504202181,41.34,81043.2,73.1,0.00689,1e-05,0.72645]
[1778504207499,41.34,81043.6,73.1,0.0069,1e-05,0.72691]
[1778504208720,41.34,81043.6,73.1,0.0069,1e-05,0.72691]
[1778504214548,41.34,81057.58,73.1,0.00707,1e-05,0.7432]
[1778504219583,41.34,81061.46,73.1,0.00712,1e-05,0.74778]
[1778504224618,41.34,81061.45,73.1,0.00712,1e-05,0.74776]
[1778504229653,41.34,81064.49,73.1,0.00716,1e-05,0.75137]
[1778504234690,41.34,81067.38,73.1,0.0072,1e-05,0.7548]
[1778504239725,41.34,81068.14,73.1,0.00721,1e-05,0.75571]
[1778504244760,41.34,81068.84,73.1,0.00721,1e-05,0.75654]
[1778504249795,41.34,81067.32,73.1,0.00719,1e-05,0.75473]
[1778504254830,41.34,81064.05,73.1,0.00713,1e-05,0.74853]
[1778504257731,41.34,81059.68,73.1,0.00708,1e-05,0.74337]
[1778504267926,41.34,81059.18,73.1,0.00707,1e-05,0.74279]
[1778504271100,41.34,81062.51,73.1,0.00711,1e-05,0.74671]
[1778504276990,41.34,81060.07,73.1,0.00708,1e-05,0.74383]
[1778504283034,41.34,81060.06,73.1,0.00708,1e-05,0.74382]
[1778504292097,41.34,81060.03,73.1,0.00708,1e-05,0.74379]
[1778504297133,41.34,81060.69,73.1,0.00709,1e-05,0.74456]
[1778504302167,41.34,81060.51,73.1,0.00709,1e-05,0.74435]
[1778504310223,41.34,81060.47,73.1,0.00709,1e-05,0.7443]
[1778504315633,41.34,81059.95,73.1,0.00706,1e-05,0.74139]
[1778504319286,41.34,81050.47,73.1,0.00694,1e-05,0.73033]
[1778504324321,41.34,81042.57,73.1,0.00684,1e-05,0.72121]
[1778504329356,41.34,81048.61,73.1,0.00692,1e-05,0.72817]
[1778504334391,41.34,81055.73,73.1,0.00701,1e-05,0.73645]
[1778504339428,41.34,81054.94,73.1,0.007,1e-05,0.73553]
[1778504344462,41.34,81054.6,73.1,0.00699,1e-05,0.73513]
[1778504349669,41.34,81054.32,73.1,0.00699,1e-05,0.7348]
[1778504355539,41.34,81054.31,73.1,0.00699,1e-05,0.73479]
[1778504360574,41.34,81054.26,73.1,0.00699,1e-05,0.73473]
[1778504370644,41.34,81053.85,73.1,0.00698,1e-05,0.73426]
[1778504375679,41.34,81053.24,73.1,0.00695,1e-05,0.73127]
[1778504380714,41.34,81053.8,73.1,0.00696,1e-05,0.73192]
[1778504385749,41.34,81053.66,73.1,0.00696,1e-05,0.73176]
[1778504390784,41.34,81051.82,73.1,0.00694,1e-05,0.72962]
[1778504393805,41.34,81036.2,73.1,0.00674,1e-05,0.7117]
[1778504398840,41.34,81034.34,73.1,0.00672,1e-05,0.70959]
[1778504402868,41.34,81047.82,73.1,0.00689,1e-05,0.725]
[1778504405132,41.34,81049.21,73.1,0.0069,1e-05,0.7266]
[1778504405889,41.34,81039.59,73.1,0.00679,1e-05,0.71556]
[1778504409195,41.34,81037.15,73.1,0.00676,1e-05,0.71278]
[1778504411439,41.34,81035.29,73.1,0.00673,1e-05,0.71066]
[1778504415319,41.34,81037.03,73.1,0.00675,1e-05,0.71264]
[1778504417262,41.34,81037.41,73.1,0.00676,1e-05,0.71307]
[1778504418525,41.34,81045.0,73.1,0.00685,1e-05,0.72175]
[1778504424015,41.34,81048.78,73.1,0.0069,1e-05,0.7261]
[1778504427228,41.34,81048.54,73.1,0.0069,1e-05,0.72583]
[1778504427259,41.34,81048.54,73.1,0.0069,1e-05,0.72583]
[1778504427729,41.34,81048.54,73.1,0.0069,1e-05,0.72583]
[1778504427851,41.34,81048.54,73.1,0.0069,1e-05,0.72583]
[1778504428050,41.34,81080.68,73.1,0.0073,1e-05,0.76372]
[1778504429653,41.34,81089.15,73.1,0.00741,1e-05,0.77398]
[1778504430621,41.34,81087.31,73.1,0.00739,1e-05,0.77174]
[1778504436100,41.34,81089.82,73.1,0.0074,1e-05,0.77242]
[1778504440068,41.34,81089.59,73.1,0.0074,1e-05,0.77214]
[1778504444156,41.34,81100.08,73.1,0.00753,1e-05,0.78498]
[1778504449191,41.34,81104.62,73.1,0.00759,1e-05,0.79059]
[1778504454226,41.34,81113.12,73.1,0.00771,1e-05,0.80118]
[1778504460268,41.34,81112.84,73.1,0.00771,1e-05,0.80083]
[1778504462282,41.34,81094.85,73.1,0.00746,1e-05,0.77856]
[1778504467317,41.34,81102.0,73.1,0.00756,1e-05,0.78735]
[1778504472352,41.34,81097.54,73.1,0.0075,1e-05,0.78186]
[1778504477387,41.34,81096.38,73.1,0.00749,1e-05,0.78043]
[1778504482422,41.34,81097.98,73.1,0.00751,1e-05,0.7824]
[1778504484436,41.34,81108.77,73.1,0.00765,1e-05,0.79575]
[1778504489471,41.34,81103.46,73.1,0.00758,1e-05,0.78915]
[1778504494440,41.34,81105.96,73.1,0.00759,1e-05,0.78984]
[1778504494468,41.34,81105.96,73.1,0.00759,1e-05,0.78984]
[1778504495523,41.34,81123.14,73.1,0.00782,1e-05,0.81136]
[1778504498438,41.34,81126.96,73.1,0.00788,1e-05,0.81621]
[1778504498444,41.34,81126.96,73.1,0.00788,1e-05,0.81621]
[1778504503577,41.34,81129.0,73.1,0.0079,1e-05,0.81881]
[1778504508612,41.34,81126.79,73.1,0.00787,1e-05,0.816]
[1778504514654,41.34,81127.72,73.1,0.00789,1e-05,0.81718]
[1778504519689,41.34,81124.77,73.1,0.00785,1e-05,0.81343]
[1778504520335,41.34,81124.77,73.1,0.00785,1e-05,0.81343]
[1778504520379,41.34,81124.77,73.1,0.00785,1e-05,0.81343]
[1778504520931,41.34,81141.72,73.1,0.00808,1e-05,0.83518]
[1778504521333,41.34,81141.72,73.1,0.00808,1e-05,0.83518]
[1778504521703,41.34,81157.81,73.1,0.00831,1e-05,0.85627]
[1778504522550,41.34,81157.81,73.1,0.00831,1e-05,0.85627]
[1778504523151,41.34,81157.81,73.1,0.00831,1e-05,0.85627]
[1778504527747,41.34,81167.2,73.1,0.00845,1e-05,0.86877]
[1778504532780,41.34,81173.35,73.1,0.00854,1e-05,0.87704]
[1778504533741,41.34,81173.35,73.1,0.00854,1e-05,0.87704]
[1778504538822,41.34,81169.3,73.1,0.00848,1e-05,0.87159]
[1778504543857,41.34,81172.97,73.1,0.00854,1e-05,0.87653]
[1778504548892,41.34,81172.28,73.1,0.00853,1e-05,0.8756]
[1778504553927,41.34,81173.88,73.1,0.00853,1e-05,0.87517]
[1778504556949,41.34,81183.95,73.1,0.00868,2e-05,0.88883]
[1778504561983,41.34,81189.01,73.1,0.00875,2e-05,0.89576]
[1778504567018,41.34,81192.38,73.1,0.0088,2e-05,0.9004]
[1778504572053,41.34,81188.01,73.1,0.00874,2e-05,0.89439]
[1778504577088,41.34,81188.14,73.1,0.00874,2e-05,0.89457]
[1778504582123,41.34,81185.84,73.1,0.00871,2e-05,0.89141]
[1778504587158,41.34,81183.51,73.1,0.00867,2e-05,0.88823]
[1778504589184,41.34,81182.13,73.1,0.00865,2e-05,0.88635]
[1778504598235,41.34,81183.7,73.1,0.00867,2e-05,0.88849]
[1778504603270,41.34,81192.59,73.1,0.00881,2e-05,0.90069]
[1778504608307,41.34,81205.58,73.1,0.00901,2e-05,0.91877]
[1778504610320,41.34,81215.67,73.1,0.00917,2e-05,0.93302]
[1778504615355,41.34,81215.53,73.1,0.00914,2e-05,0.93011]
[1778504621397,41.34,81220.58,73.1,0.00922,2e-05,0.93729]
[1778504622404,41.34,81229.57,73.1,0.00936,2e-05,0.95018]
[1778504627439,41.34,81228.19,73.1,0.00934,2e-05,0.9482]
[1778504631467,41.34,81216.58,73.1,0.00916,2e-05,0.9316]
[1778504635495,41.34,81192.16,73.1,0.00878,2e-05,0.89746]
[1778504640530,41.34,81189.68,73.1,0.00874,2e-05,0.89405]
[1778504645565,41.34,81197.08,73.1,0.00885,2e-05,0.90425]
[1778504650600,41.34,81198.76,73.1,0.00888,2e-05,0.90658]
[1778504655635,41.34,81200.13,73.1,0.0089,2e-05,0.90848]
[1778504660670,41.34,81199.89,73.1,0.00889,2e-05,0.90815]
[1778504663692,41.34,81190.84,73.1,0.00876,2e-05,0.89564]
[1778504668727,41.34,81187.03,73.1,0.0087,2e-05,0.89042]
[1778504675776,41.34,81186.72,73.1,0.00867,2e-05,0.88737]
[1778504680811,41.34,81180.16,73.1,0.00857,1e-05,0.87845]
[1778504685846,41.34,81180.54,73.1,0.00858,1e-05,0.87897]
[1778504691888,41.34,81181.21,73.1,0.00859,1e-05,0.87987]
[1778504697930,41.34,81182.45,73.1,0.0086,1e-05,0.88156]
[1778504702965,41.34,81179.21,73.1,0.00856,1e-05,0.87717]
[1778504711022,41.34,81178.87,73.1,0.00855,1e-05,0.87671]
[1778504717063,41.34,81178.62,73.1,0.00855,1e-05,0.87637]
[1778504722305,41.34,81179.31,73.1,0.00856,1e-05,0.8773]
[1778504732173,41.34,81179.91,73.1,0.00854,1e-05,0.87551]
[1778504733816,41.34,81179.95,73.1,0.00854,1e-05,0.87557]
[1778504739222,41.34,81179.91,73.1,0.00854,1e-05,0.87551]
[1778504746271,41.34,81177.99,73.1,0.00851,1e-05,0.87292]
[1778504751307,41.34,81178.81,73.1,0.00853,1e-05,0.87403]
[1778504757349,41.34,81178.91,73.1,0.00853,1e-05,0.87416]
[1778504762384,41.34,81178.06,73.1,0.00851,1e-05,0.87302]
[1778504767419,41.34,81178.1,73.1,0.00852,1e-05,0.87307]
[1778504771447,41.34,81189.99,73.1,0.00869,2e-05,0.88921]
[1778504772454,41.34,81200.66,73.1,0.00886,2e-05,0.9039]
[1778504774468,41.34,81214.66,73.1,0.00907,2e-05,0.92347]
[1778504777489,41.34,81228.89,73.1,0.0093,2e-05,0.94372]
[1778504781527,41.34,81217.4,73.1,0.00912,2e-05,0.92734]
[1778504782529,41.34,81206.85,73.1,0.00895,2e-05,0.91251]
[1778504787563,41.34,81211.33,73.1,0.00902,2e-05,0.91878]
[1778504792598,41.34,81208.67,73.1,0.00895,2e-05,0.91237]
[1778504797633,41.34,81213.21,73.1,0.00902,2e-05,0.91873]
[1778504802668,41.34,81211.42,73.1,0.009,2e-05,0.91622]
[1778504807703,41.34,81209.44,73.1,0.00897,2e-05,0.91345]
[1778504812738,41.34,81212.84,73.1,0.00902,2e-05,0.91822]
[1778504817773,41.34,81210.23,73.1,0.00898,2e-05,0.91456]
[1778504822808,41.34,81209.79,73.1,0.00897,2e-05,0.91394]
[1778504827843,41.34,81208.7,73.1,0.00895,2e-05,0.91242]
[1778504832878,41.34,81207.33,73.1,0.00893,2e-05,0.9105]
[1778504837913,41.34,81200.6,73.1,0.00883,2e-05,0.90116]
[1778504842951,41.34,81195.81,73.1,0.00876,2e-05,0.89455]
[1778504847986,41.34,81205.87,73.1,0.00891,2e-05,0.90847]
[1778504853021,41.34,81215.75,73.1,0.00904,2e-05,0.91961]
[1778504858200,41.34,81214.11,73.1,0.00901,2e-05,0.91731]
[1778504858520,41.34,81214.87,73.1,0.00903,2e-05,0.91838]
[1778504859574,41.34,81215.06,73.1,0.00903,2e-05,0.91864]
[1778504861786,41.34,81215.13,73.1,0.00903,2e-05,0.91874]
[1778504866013,41.34,81220.56,73.1,0.00911,2e-05,0.9264]
[1778504867753,41.34,81222.34,73.1,0.00914,2e-05,0.92892]
[1778504874168,41.34,81221.24,73.1,0.00913,2e-05,0.92736]
[1778504879203,41.34,81220.32,73.1,0.00911,2e-05,0.92606]
[1778504884239,41.34,81222.28,73.1,0.00914,2e-05,0.92883]
[1778504889274,41.34,81221.66,73.1,0.00913,2e-05,0.92796]
[1778504894309,41.34,81221.79,73.1,0.00913,2e-05,0.92814]
[1778504899344,41.34,81221.14,73.1,0.00912,2e-05,0.92722]
[1778504905386,41.34,81222.39,73.1,0.00914,2e-05,0.92899]
[1778504910422,41.34,81222.55,73.1,0.00915,2e-05,0.92922]
[1778504912014,41.34,81231.52,73.1,0.00926,2e-05,0.93927]
[1778504912549,41.34,81231.52,73.1,0.00926,2e-05,0.93927]
[1778504915031,41.34,81237.37,73.1,0.00936,2e-05,0.94768]
[1778504917284,41.34,81237.3,73.1,0.00936,2e-05,0.94758]
[1778504923513,41.34,81237.91,73.1,0.00937,2e-05,0.94846]
[1778504925528,41.34,81247.1,73.1,0.00951,2e-05,0.96179]
[1778504927405,41.34,81247.58,73.1,0.00952,2e-05,0.96249]
[1778504928584,41.34,81247.08,73.1,0.00951,2e-05,0.96176]
[1778504933584,41.34,81260.58,73.1,0.00974,2e-05,0.98163]
[1778504938619,41.34,81255.93,73.1,0.00966,2e-05,0.97475]
[1778504939882,41.34,81255.93,73.1,0.00966,2e-05,0.97475]
[1778504940418,41.34,81255.93,73.1,0.00966,2e-05,0.97475]
[1778504941002,41.34,81254.46,73.1,0.00964,2e-05,0.97258]
[1778504941590,41.34,81254.46,73.1,0.00964,2e-05,0.97258]
[1778504942266,41.34,81255.03,73.1,0.00965,2e-05,0.97342]
[1778504947682,41.34,81255.19,73.1,0.00965,2e-05,0.97365]
[1778504952717,41.34,81257.27,73.1,0.00968,2e-05,0.97672]
[1778504957752,41.34,81260.18,73.1,0.00973,2e-05,0.98103]
[1778504962783,41.34,81268.39,73.1,0.00987,2e-05,0.99327]
[1778504965309,41.34,81270.79,73.1,0.00991,2e-05,0.99687]
[1778504966018,41.34,81272.89,73.1,0.00995,2e-05,1.00003]
[1778504966207,41.34,81272.89,73.1,0.00995,2e-05,1.00003]
[1778504966296,41.34,81272.89,73.1,0.00995,2e-05,1.00003]
[1778504966304,41.34,81272.92,73.1,0.00995,2e-05,1.00007]
[1778504966838,41.34,81272.92,73.1,0.00995,2e-05,1.00007]
[1778504966947,41.34,81272.92,73.1,0.00995,2e-05,1.00007]
[1778504967071,41.34,81272.92,73.1,0.00995,2e-05,1.00007]
[1778504967227,41.34,81272.92,73.1,0.00995,2e-05,1.00007]
[1778504970440,41.36,81265.7,73.1,0.00985,2e-05,0.99161]
[1778504971302,41.37,81263.83,73.1,0.00984,2e-05,0.99039]
[1778504972153,41.37,81264.72,73.1,0.00982,2e-05,0.98888]
[1778504972402,41.38,81252.98,73.1,0.00963,2e-05,0.97197]
[1778504972863,41.38,81243.99,73.1,0.00949,2e-05,0.95932]
[1778504978905,41.41,81242.11,73.1,0.0095,2e-05,0.95978]
[1778504981464,41.41,81239.28,73.1,0.00946,2e-05,0.9562]
[1778504982959,41.42,81236.33,73.1,0.00942,2e-05,0.953]
[1778504984200,41.42,81236.1,73.1,0.00942,2e-05,0.95321]
[1778504986553,41.43,81235.62,73.1,0.00943,2e-05,0.95359]
[1778504989141,41.44,81236.03,73.1,0.00945,2e-05,0.95579]
[1778504989156,41.44,81236.03,73.1,0.00945,2e-05,0.95579]
[1778504992394,41.45,81236.05,73.1,0.00947,2e-05,0.95689]
[1778504992399,41.45,81236.05,73.1,0.00947,2e-05,0.95689]
[1778504998038,41.49,81235.68,73.1,0.00951,2e-05,0.96061]
[1778505003074,41.51,81235.53,73.1,0.00954,2e-05,0.96303]
[1778505004928,41.51,81235.62,73.1,0.00954,2e-05,0.96369]
[1778505005552,41.51,81235.62,73.1,0.00954,2e-05,0.96369]
[1778505013145,41.55,81233.98,73.1,0.00957,2e-05,0.96602]
[1778505013680,41.55,81233.98,73.1,0.00957,2e-05,0.96602]
[1778505018214,41.56,81243.32,73.1,0.00975,2e-05,0.98181]
[1778505018280,41.57,81254.2,73.1,0.00994,2e-05,0.99849]
[1778505018981,41.57,81254.2,73.1,0.00994,2e-05,0.99849]
[1778505020975,41.57,81254.57,73.1,0.00995,2e-05,0.99998]
[1778505026206,41.59,81254.7,73.1,0.00998,2e-05,1.00253]
[1778505026215,41.59,81254.7,73.1,0.00998,2e-05,1.00253]
[1778505031272,41.61,81254.96,73.1,0.00999,2e-05,1.00283]
[1778505036307,41.63,81257.46,73.1,0.01006,2e-05,1.00888]
[1778505038995,41.64,81257.61,73.1,0.01007,2e-05,1.01001]
[1778505044363,41.66,81257.06,73.1,0.01009,2e-05,1.01188]
[1778505048391,41.67,81239.29,73.1,0.00981,2e-05,0.98708]
[1778505053426,41.69,81240.92,73.1,0.00987,2e-05,0.99188]
[1778505057216,41.69,81240.48,73.1,0.00987,2e-05,0.9917]
[1778505062489,41.72,81237.0,73.1,0.00985,2e-05,0.99032]
[1778505067524,41.74,81237.87,73.1,0.00989,2e-05,0.99397]
[1778505068782,41.74,81238.07,73.1,0.0099,2e-05,0.99474]
[1778505069171,41.74,81238.07,73.1,0.0099,2e-05,0.99474]
[1778505069841,41.75,81246.88,73.1,0.01005,2e-05,1.00838]
[1778505071093,41.75,81248.45,73.1,0.01009,2e-05,1.01122]
[1778505072751,41.76,81248.79,73.1,0.01011,2e-05,1.01296]
[1778505073930,41.76,81248.59,73.1,0.01011,2e-05,1.0131]
[1778505074548,41.76,81248.59,73.1,0.01011,2e-05,1.0131]
[1778505075540,41.77,81248.82,73.1,0.01013,2e-05,1.01468]
[1778505075738,41.77,81248.82,73.1,0.01013,2e-05,1.01468]
[1778505076295,41.77,81245.53,73.1,0.01007,2e-05,1.00972]
[1778505076981,41.78,81245.37,73.1,0.01008,2e-05,1.01027]
[1778505078003,41.78,81245.17,73.1,0.01008,2e-05,1.01076]
[1778505083636,41.81,81242.85,73.1,0.01007,2e-05,1.00993]
[1778505087547,41.82,81242.6,73.1,0.01008,2e-05,1.0109]
[1778505089136,41.82,81242.6,73.1,0.01009,2e-05,1.01179]
[1778505094714,41.84,81240.17,73.1,0.01006,2e-05,1.00793]
[1778505096039,41.85,81239.67,73.1,0.01006,2e-05,1.00807]
[1778505096100,41.85,81239.67,73.1,0.01006,2e-05,1.00807]
[1778505096696,41.85,81239.67,73.1,0.01006,2e-05,1.00807]
[1778505099152,41.86,81234.95,73.1,0.00999,2e-05,1.00237]
[1778505100243,41.86,81234.47,73.1,0.00999,2e-05,1.00211]
[1778505100807,41.87,81234.44,73.1,0.00999,2e-05,1.00252]
[1778505104121,41.87,81234.44,73.1,0.00999,2e-05,1.00252]
[1778505106895,41.88,81228.53,73.1,0.00992,2e-05,0.996]
[1778505112840,41.91,81227.52,73.1,0.00994,2e-05,0.99775]
[1778505115862,41.92,81238.51,73.1,0.01014,2e-05,1.01554]
[1778505120896,41.94,81240.54,73.1,0.0102,2e-05,1.02075]
[1778505128953,41.96,81245.52,73.1,0.01033,2e-05,1.03162]
[1778505133990,41.98,81245.41,73.1,0.01035,2e-05,1.03349]
[1778505139026,41.99,81245.37,73.1,0.01037,2e-05,1.03546]
[1778505144061,42.01,81239.4,73.1,0.01029,2e-05,1.0284]
[1778505145570,42.01,81239.4,73.1,0.01029,2e-05,1.0284]
[1778505149147,42.02,81239.4,73.1,0.01031,2e-05,1.03006]
[1778505151236,42.03,81244.71,73.1,0.01041,2e-05,1.03898]
[1778505151349,42.03,81244.71,73.1,0.01041,2e-05,1.03898]
[1778505154178,42.04,81249.66,73.1,0.01049,2e-05,1.04563]
[1778505157153,42.06,81261.27,73.1,0.01074,2e-05,1.06686]
[1778505160365,42.08,81261.65,73.1,0.01076,2e-05,1.06907]
[1778505160376,42.08,81261.65,73.1,0.01076,2e-05,1.06907]
[1778505161989,42.09,81252.46,73.1,0.01062,2e-05,1.05638]
[1778505162994,42.09,81249.92,73.1,0.01058,2e-05,1.05325]
[1778505164164,42.1,81250.68,73.1,0.0106,2e-05,1.05479]
[1778505164206,42.1,81250.68,73.1,0.0106,2e-05,1.05479]
[1778505166943,42.1,81249.73,73.1,0.01059,2e-05,1.05442]
[1778505168272,42.11,81249.73,73.1,0.0106,2e-05,1.05478]
[1778505168987,42.11,81249.13,73.1,0.01059,2e-05,1.05421]
[1778505169167,42.11,81249.13,73.1,0.01059,2e-05,1.05421]
[1778505170073,42.12,81249.32,73.1,0.0106,2e-05,1.05531]
[1778505170115,42.12,81249.32,73.1,0.0106,2e-05,1.05531]
[1778505170698,42.12,81249.32,73.1,0.0106,2e-05,1.05531]
[1778505173869,42.13,81250.11,73.1,0.01063,2e-05,1.05797]
[1778505175465,42.13,81249.46,73.1,0.01063,2e-05,1.05732]
[1778505181322,42.15,81249.9,73.1,0.01067,2e-05,1.0609]
[1778505182305,42.15,81249.9,73.1,0.01067,2e-05,1.0609]
[1778505182966,42.15,81249.87,73.1,0.01067,2e-05,1.0612]
[1778505183399,42.15,81249.87,73.1,0.01067,2e-05,1.0612]
[1778505184186,42.16,81250.07,73.1,0.01068,2e-05,1.06186]
[1778505185971,42.16,81249.27,73.1,0.01067,2e-05,1.06096]
[1778505195843,42.19,81249.78,73.1,0.01072,2e-05,1.06567]
[1778505202470,42.26,81250.15,73.1,0.01084,2e-05,1.07596]
[1778505206506,42.28,81249.66,73.1,0.01086,2e-05,1.07763]
[1778505207113,42.28,81249.66,73.1,0.01087,2e-05,1.07844]
[1778505212023,42.3,81248.41,73.1,0.01084,2e-05,1.07501]
[1778505212540,42.3,81231.01,73.1,0.01053,2e-05,1.04835]
[1778505212936,42.3,81231.01,73.1,0.01053,2e-05,1.04835]
[1778505213442,42.3,81231.01,73.1,0.01053,2e-05,1.04835]
[1778505218582,42.31,81230.85,73.1,0.01055,2e-05,1.05022]
[1778505223618,42.33,81233.0,73.1,0.01061,2e-05,1.05529]
[1778505228652,42.34,81232.8,73.1,0.01063,2e-05,1.05668]
[1778505231673,42.35,81243.89,73.1,0.01084,2e-05,1.07493]
[1778505238722,42.36,81244.36,73.1,0.01087,2e-05,1.07786]
[1778505241743,42.37,81253.36,73.1,0.01104,2e-05,1.09297]
[1778505242343,42.37,81253.36,73.1,0.01104,2e-05,1.09297]
[1778505247785,42.38,81256.69,73.1,0.01113,2e-05,1.09997]
[1778505252820,42.39,81257.51,73.1,0.01116,2e-05,1.10265]
[1778505257856,42.4,81260.04,73.1,0.01122,2e-05,1.10829]
[1778505260451,42.41,81260.6,73.1,0.01124,2e-05,1.10971]
[1778505266308,42.42,81260.22,73.1,0.01125,2e-05,1.11065]
[1778505266318,42.42,81260.22,73.1,0.01125,2e-05,1.11065]
[1778505266542,42.42,81260.22,73.1,0.01125,2e-05,1.11065]
[1778505271917,42.42,81260.46,73.1,0.01126,2e-05,1.11134]
[1778505271923,42.42,81260.46,73.1,0.01126,2e-05,1.11134]
[1778505272186,42.43,81260.6,73.1,0.01126,2e-05,1.11202]
[1778505277997,42.43,81261.54,73.1,0.01125,2e-05,1.11059]
[1778505283036,42.43,81261.41,73.1,0.01125,2e-05,1.11038]
[1778505284315,42.43,81261.41,73.1,0.01125,2e-05,1.11038]
[1778505285980,42.43,81258.01,73.1,0.01119,2e-05,1.10494]
[1778505290935,42.43,81257.11,73.1,0.01117,2e-05,1.10351]
[1778505296131,42.43,81257.83,73.1,0.01119,2e-05,1.10465]
[1778505301169,42.43,81257.32,73.1,0.01118,2e-05,1.10384]
[1778505302478,42.43,81257.32,73.1,0.01118,2e-05,1.10384]
[1778505303021,42.43,81257.32,73.1,0.01118,2e-05,1.10384]
[1778505303653,42.43,81257.32,73.1,0.01118,2e-05,1.10384]
[1778505311239,42.43,81260.38,73.1,0.01123,2e-05,1.10873]
[1778505314197,42.43,81260.74,73.1,0.01124,2e-05,1.1093]
[1778505316284,42.43,81260.74,73.1,0.01124,2e-05,1.1093]
[1778505319156,42.43,81261.0,73.1,0.01124,2e-05,1.10972]
[1778505322305,42.43,81262.34,73.1,0.01127,2e-05,1.11187]
[1778505324146,42.43,81260.85,73.1,0.01124,2e-05,1.10948]
[1778505326890,42.43,81266.7,73.1,0.01135,2e-05,1.11888]
[1778505329296,42.43,81274.53,73.1,0.0115,2e-05,1.13156]
[1778505330059,42.43,81274.38,73.1,0.01149,2e-05,1.13131]
[1778505336419,42.43,81273.5,73.1,0.01145,2e-05,1.12676]
[1778505341454,42.43,81267.01,73.1,0.01133,2e-05,1.11628]
[1778505346491,42.43,81268.53,73.1,0.01135,2e-05,1.11873]
[1778505349985,42.43,81267.66,73.1,0.01134,2e-05,1.11732]
[1778505351408,42.43,81267.68,73.1,0.01134,2e-05,1.11736]
[1778505352954,42.43,81267.94,73.1,0.01135,2e-05,1.1186]
[1778505353726,42.44,81267.94,73.1,0.01137,2e-05,1.12026]
[1778505354161,42.44,81267.94,73.1,0.01137,2e-05,1.12026]
[1778505354168,42.44,81267.94,73.1,0.01137,2e-05,1.12026]
[1778505354732,42.44,81267.94,73.1,0.01137,2e-05,1.12026]
[1778505358656,42.44,81265.89,73.1,0.01133,2e-05,1.11695]
[1778505364617,42.44,81272.37,73.1,0.01145,2e-05,1.12742]
[1778505369652,42.44,81272.3,73.1,0.01145,2e-05,1.12731]
[1778505374143,42.44,81271.76,73.1,0.01144,2e-05,1.12643]
[1778505376838,42.44,81271.65,73.1,0.01144,2e-05,1.12626]
[1778505382743,42.44,81273.08,73.1,0.01147,2e-05,1.12858]
[1778505387778,42.44,81273.54,73.1,0.01148,2e-05,1.12932]
[1778505389315,42.44,81274.12,73.1,0.01149,2e-05,1.13026]
[1778505389940,42.44,81274.12,73.1,0.01149,2e-05,1.13026]
[1778505398855,42.44,81273.35,73.1,0.01144,2e-05,1.12589]
[1778505399186,42.44,81273.35,73.1,0.01144,2e-05,1.12589]
[1778505401312,42.44,81273.43,73.1,0.01144,2e-05,1.12602]
[1778505403784,42.44,81273.32,73.1,0.01144,2e-05,1.12584]
[1778505403890,42.44,81283.27,73.1,0.01163,2e-05,1.14206]
[1778505405904,42.44,81296.47,73.1,0.01188,2e-05,1.16386]
[1778505406222,42.44,81296.47,73.1,0.01188,2e-05,1.16386]
[1778505408441,42.45,81297.27,73.1,0.01191,2e-05,1.16604]
[1778505409085,42.46,81297.33,73.1,0.01192,2e-05,1.16699]
[1778505410887,42.46,81301.65,73.1,0.01201,2e-05,1.17421]
[1778505412774,42.47,81302.51,73.1,0.01204,2e-05,1.17736]
[1778505418008,42.56,81302.59,73.1,0.01219,2e-05,1.19024]
[1778505418089,42.56,81302.59,73.1,0.01219,2e-05,1.19024]
[1778505420023,42.68,81290.38,73.1,0.01215,2e-05,1.1866]
[1778505426007,42.69,81289.18,73.1,0.01216,2e-05,1.18714]
[1778505430499,42.74,81283.37,73.1,0.01212,2e-05,1.18335]
[1778505437142,42.78,81283.08,73.1,0.01218,2e-05,1.18882]
[1778505442177,42.81,81283.52,73.1,0.01224,2e-05,1.19383]
[1778505447755,42.83,81283.3,73.1,0.01228,2e-05,1.19687]
[1778505453254,42.87,81285.11,73.1,0.01235,2e-05,1.20266]
[1778505460303,43.13,81284.34,73.1,0.01277,2e-05,1.23804]
[1778505465338,43.42,81281.25,73.1,0.01322,2e-05,1.27549]
[1778505468887,43.54,81281.6,73.1,0.01343,2e-05,1.2926]
[1778505469367,43.65,81271.76,73.1,0.01341,2e-05,1.2911]
[1778505474402,43.91,81272.08,73.1,0.01388,2e-05,1.33025]
[1778505478690,44.05,81271.98,73.1,0.01414,2e-05,1.3516]
[1778505481755,44.07,81287.85,73.1,0.01451,2e-05,1.38258]
[1778505486182,44.09,81290.64,73.1,0.01462,2e-05,1.39093]
[1778505486233,44.09,81290.64,73.1,0.01462,2e-05,1.39093]
[1778505486847,44.09,81290.64,73.1,0.01462,2e-05,1.39093]
[1778505487363,44.09,81290.44,73.1,0.01462,2e-05,1.3912]
[1778505488501,44.1,81301.94,73.1,0.01489,2e-05,1.41386]
[1778505489309,44.1,81301.94,73.1,0.01489,2e-05,1.41386]
[1778505494543,44.12,81303.32,73.1,0.01497,2e-05,1.42001]
[1778505499578,44.14,81303.76,73.1,0.01501,2e-05,1.42379]
[1778505504613,44.16,81307.35,73.1,0.01513,2e-05,1.43345]
[1778505508000,44.17,81297.6,73.1,0.01493,2e-05,1.41681]
[1778505511932,44.18,81292.84,73.1,0.01484,2e-05,1.40971]
[1778505512534,44.19,81293.74,73.1,0.01484,2e-05,1.40836]
[1778505517704,44.19,81291.79,73.1,0.01479,2e-05,1.40473]
[1778505522739,44.19,81288.05,73.1,0.01471,2e-05,1.39779]
[1778505525252,44.19,81287.21,73.1,0.01469,2e-05,1.39624]
[1778505530795,44.21,81286.74,73.1,0.01472,2e-05,1.39845]
[1778505532749,44.21,81286.44,73.1,0.01472,2e-05,1.39851]
[1778505537834,44.22,81285.74,73.1,0.01471,2e-05,1.39782]
[1778505540415,44.22,81285.45,73.1,0.0147,2e-05,1.39729]
[1778505541318,44.22,81284.99,73.1,0.01469,2e-05,1.39644]
[1778505545485,44.23,81284.66,73.1,0.01471,2e-05,1.39827]
[1778505550935,44.26,81285.04,73.1,0.01477,2e-05,1.4026]
[1778505555970,44.28,81284.98,73.1,0.0148,2e-05,1.40546]
[1778505562013,44.3,81285.14,73.1,0.01485,2e-05,1.40928]
[1778505564449,44.31,81279.33,73.1,0.01473,2e-05,1.39967]
[1778505566571,44.31,81275.19,73.1,0.01465,2e-05,1.3932]
[1778505566779,44.31,81275.19,73.1,0.01465,2e-05,1.3932]
[1778505569185,44.32,81272.8,73.1,0.01462,2e-05,1.39001]
[1778505572218,44.33,81271.23,73.1,0.01457,2e-05,1.38535]
[1778505572727,44.34,81271.54,73.1,0.01458,2e-05,1.38653]
[1778505573026,44.34,81271.54,73.1,0.01458,2e-05,1.38653]
[1778505578033,44.34,81267.53,73.1,0.0145,2e-05,1.37952]
[1778505578607,44.34,81266.53,73.1,0.01447,2e-05,1.37739]
[1778505579131,44.34,81256.68,73.1,0.01425,2e-05,1.35922]
[1778505581016,44.34,81249.37,73.1,0.01409,2e-05,1.34578]
[1778505582554,44.33,81249.77,73.1,0.01409,2e-05,1.34603]
[1778505583160,44.33,81235.18,73.1,0.01378,2e-05,1.31984]
[1778505588194,44.32,81226.54,73.1,0.01358,2e-05,1.30363]
[1778505589320,44.32,81226.52,73.1,0.01358,2e-05,1.30345]
[1778505593089,44.32,81225.56,73.1,0.01356,2e-05,1.30134]
[1778505596250,44.32,81207.51,73.1,0.01318,2e-05,1.26961]
[1778505597238,44.32,81207.51,73.1,0.01318,2e-05,1.26961]
[1778505599309,44.31,81207.5,73.1,0.01317,2e-05,1.26943]
[1778505600103,44.31,81207.5,73.1,0.01317,2e-05,1.26943]
[1778505606401,44.31,81210.25,73.1,0.01322,2e-05,1.27359]
[1778505612615,44.31,81219.08,73.1,0.0134,2e-05,1.28822]
[1778505615927,44.3,81213.81,73.1,0.01329,2e-05,1.27879]
[1778505616296,44.3,81215.98,73.1,0.01333,2e-05,1.28244]
[1778505619099,44.3,81221.59,73.1,0.01344,2e-05,1.29195]
[1778505619412,44.3,81236.38,73.1,0.01375,2e-05,1.3176]
[1778505621660,44.3,81236.76,73.1,0.01376,2e-05,1.31811]
[1778505627469,44.29,81244.8,73.1,0.01391,2e-05,1.33108]
[1778505632505,44.28,81247.42,73.1,0.01392,2e-05,1.33129]
[1778505633691,44.28,81247.42,73.1,0.01392,2e-05,1.33129]
[1778505634871,44.28,81247.23,73.1,0.01391,2e-05,1.33076]
[1778505635171,44.28,81247.23,73.1,0.01391,2e-05,1.33076]
[1778505635470,44.29,81247.04,73.1,0.01392,2e-05,1.33093]
[1778505639271,44.3,81245.51,73.1,0.0139,2e-05,1.32961]
[1778505641132,44.31,81244.76,73.1,0.0139,2e-05,1.32968]
[1778505641360,44.3,81244.84,73.1,0.0139,2e-05,1.32963]
[1778505642329,44.3,81244.29,73.1,0.01389,2e-05,1.32846]
[1778505647614,44.3,81237.64,73.1,0.01374,2e-05,1.31649]
[1778505652649,44.3,81237.25,73.1,0.01372,2e-05,1.31497]
[1778505657685,44.29,81235.69,73.1,0.01368,2e-05,1.31143]
[1778505662723,44.29,81235.17,73.1,0.01366,2e-05,1.30974]
[1778505665739,44.28,81236.48,73.1,0.01369,2e-05,1.31174]
[1778505668896,44.28,81235.86,73.1,0.01367,2e-05,1.31018]
[1778505668907,44.28,81251.59,73.1,0.014,2e-05,1.33791]
[1778505669429,44.28,81251.59,73.1,0.014,2e-05,1.33791]
[1778505671713,44.28,81260.18,73.1,0.01418,2e-05,1.3529]
[1778505676824,44.27,81252.9,73.1,0.01401,2e-05,1.33851]
[1778505680925,44.26,81250.85,73.1,0.01396,2e-05,1.33422]
[1778505686897,44.25,81247.18,73.1,0.01386,2e-05,1.32634]
[1778505690027,44.25,81246.76,73.1,0.01385,2e-05,1.32521]
[1778505695961,44.24,81247.36,73.1,0.01381,2e-05,1.32148]
[1778505702002,44.23,81247.89,73.1,0.01381,2e-05,1.32131]
[1778505707037,44.23,81248.03,73.1,0.0138,2e-05,1.32064]
[1778505712072,44.22,81245.73,73.1,0.01374,2e-05,1.31567]
[1778505717107,44.22,81245.2,73.1,0.01372,2e-05,1.31388]
[1778505722142,44.21,81246.37,73.1,0.01373,2e-05,1.31511]
[1778505727178,44.2,81246.54,73.1,0.01373,2e-05,1.31458]
[1778505729309,44.2,81246.54,73.1,0.01373,2e-05,1.31458]
[1778505729888,44.2,81246.82,73.1,0.01373,2e-05,1.31459]
[1778505737247,44.19,81246.85,73.1,0.01371,2e-05,1.31353]
[1778505742282,44.19,81247.19,73.1,0.01371,2e-05,1.31336]
[1778505748326,44.18,81247.56,73.1,0.01371,2e-05,1.3131]
[1778505753361,44.18,81247.79,73.1,0.01367,2e-05,1.30915]
[1778505758396,44.17,81248.55,73.1,0.01367,2e-05,1.30978]
[1778505763431,44.17,81248.85,73.1,0.01367,2e-05,1.30961]
[1778505764201,44.17,81248.85,73.1,0.01367,2e-05,1.30961]
[1778505767327,44.16,81248.56,73.1,0.01366,2e-05,1.30882]
[1778505773501,44.16,81247.72,73.1,0.01363,2e-05,1.30627]
[1778505778536,44.15,81248.97,73.1,0.01365,2e-05,1.30782]
[1778505783571,44.15,81248.24,73.1,0.01363,2e-05,1.30589]
[1778505788606,44.14,81246.47,73.1,0.01358,2e-05,1.30217]
[1778505790620,44.14,81234.66,73.1,0.01333,2e-05,1.28132]
[1778505794203,44.14,81232.83,73.1,0.01329,2e-05,1.27799]
[1778505796955,44.14,81228.98,73.1,0.01321,2e-05,1.27112]
[1778505801790,44.14,81229.57,73.1,0.01322,2e-05,1.27182]
[1778505807739,44.13,81231.91,73.1,0.01326,2e-05,1.27536]
[1778505809209,44.13,81231.91,73.1,0.01326,2e-05,1.27536]
[1778505814925,44.13,81236.85,73.1,0.01332,2e-05,1.28009]
[1778505815327,44.13,81236.85,73.1,0.01332,2e-05,1.28009]
[1778505821837,44.13,81241.35,73.1,0.01341,2e-05,1.28712]
[1778505824858,44.12,81232.25,73.1,0.01322,2e-05,1.27108]
[1778505829894,44.12,81227.58,73.1,0.01312,2e-05,1.26272]
[1778505834929,44.12,81236.24,73.1,0.01329,2e-05,1.27726]
[1778505839227,44.12,81236.03,73.1,0.01328,2e-05,1.27664]
[1778505845372,44.11,81237.7,73.1,0.01331,2e-05,1.27903]
[1778505849609,44.11,81237.33,73.1,0.0133,2e-05,1.27797]
[1778505853713,44.11,81235.52,73.1,0.01326,2e-05,1.27447]
[1778505856281,44.11,81226.82,73.1,0.01308,2e-05,1.25937]
[1778505859190,44.11,81228.2,73.1,0.0131,2e-05,1.26156]
[1778505863665,44.1,81228.37,73.1,0.0131,2e-05,1.26155]
[1778505864236,44.1,81228.37,73.1,0.0131,2e-05,1.26155]
[1778505866564,44.1,81242.91,73.1,0.0134,2e-05,1.2865]
[1778505866798,44.1,81242.91,73.1,0.0134,2e-05,1.2865]
[1778505866820,44.1,81242.91,73.1,0.0134,2e-05,1.2865]
[1778505867927,44.1,81250.26,73.1,0.01355,2e-05,1.29924]
[1778505872734,44.09,81252.24,73.1,0.01355,2e-05,1.29805]
[1778505872754,44.09,81252.24,73.1,0.01355,2e-05,1.29805]
[1778505874254,44.09,81250.96,73.1,0.01352,2e-05,1.29557]
[1778505880382,44.09,81249.49,73.1,0.01349,2e-05,1.293]
[1778505881678,44.09,81249.5,73.1,0.01349,2e-05,1.29302]
[1778505887300,44.09,81254.91,73.1,0.0136,2e-05,1.30251]
[1778505892335,44.09,81254.93,73.1,0.0136,2e-05,1.30254]
[1778505897370,44.09,81255.43,73.1,0.01361,2e-05,1.30342]
[1778505899187,44.09,81257.19,73.1,0.01365,2e-05,1.30652]
[1778505901400,44.09,81232.01,73.1,0.01312,2e-05,1.26271]
[1778505902163,44.09,81232.01,73.1,0.01312,2e-05,1.26271]
[1778505902169,44.09,81232.01,73.1,0.01312,2e-05,1.26271]
[1778505903414,44.09,81218.82,73.1,0.01286,2e-05,1.24022]
[1778505903924,44.09,81218.82,73.1,0.01286,2e-05,1.24022]
[1778505904421,44.09,81204.15,73.1,0.01256,2e-05,1.21559]
[1778505907190,44.09,81197.89,73.1,0.01244,2e-05,1.2052]
[1778505912477,44.09,81180.95,73.1,0.01211,2e-05,1.17743]
[1778505917512,44.09,81174.73,73.1,0.012,2e-05,1.16737]
[1778505920533,44.09,81164.45,73.1,0.0118,2e-05,1.15088]
[1778505925568,44.09,81163.48,73.1,0.01178,2e-05,1.14933]
[1778505930604,44.09,81171.29,73.1,0.01193,2e-05,1.16183]
[1778505932617,44.09,81161.46,73.1,0.01171,2e-05,1.14295]
[1778505937652,44.09,81164.59,73.1,0.01177,2e-05,1.14792]
[1778505938766,44.09,81164.59,73.1,0.01177,2e-05,1.14792]
[1778505938877,44.09,81164.59,73.1,0.01177,2e-05,1.14792]
[1778505939298,44.09,81164.59,73.1,0.01177,2e-05,1.14792]
[1778505939912,44.09,81163.57,73.1,0.01175,2e-05,1.1463]
[1778505940014,44.09,81163.57,73.1,0.01175,2e-05,1.1463]
[1778505944231,44.09,81154.37,73.1,0.01158,2e-05,1.13174]
[1778505949740,44.09,81146.57,73.1,0.01144,2e-05,1.11952]
[1778505954775,44.09,81152.02,73.1,0.01154,2e-05,1.12805]
[1778505961824,44.09,81146.59,73.1,0.01144,2e-05,1.11955]
[1778505966859,44.09,81143.37,73.1,0.01138,2e-05,1.11454]
[1778505970977,44.09,81143.43,73.1,0.01138,2e-05,1.11463]
[1778505976929,44.09,81147.42,73.1,0.01146,2e-05,1.12085]
[1778505981964,44.09,81144.93,73.1,0.01141,2e-05,1.11696]
[1778505986375,44.09,81138.09,73.1,0.01129,2e-05,1.10635]
[1778505992044,44.09,81128.07,73.1,0.01108,2e-05,1.08788]
[1778505997079,44.09,81137.51,73.1,0.01125,2e-05,1.10236]
[1778506002114,44.09,81137.32,73.1,0.01124,2e-05,1.10206]
[1778506007149,44.09,81139.06,73.1,0.01127,2e-05,1.10475]
[1778506012188,44.09,81140.29,73.1,0.0113,2e-05,1.10665]
[1778506019239,44.09,81141.61,73.1,0.01132,2e-05,1.10869]
[1778506023512,44.09,81144.28,73.1,0.01137,2e-05,1.11283]
[1778506029309,44.09,81146.43,73.1,0.01141,2e-05,1.11618]
[1778506034344,44.09,81146.05,73.1,0.0114,2e-05,1.11558]
[1778506037544,44.09,81146.8,73.1,0.01141,2e-05,1.11675]
[1778506043412,44.09,81146.85,73.1,0.01142,2e-05,1.11683]
[1778506046290,44.09,81146.81,73.1,0.01141,2e-05,1.11677]
[1778506051469,44.09,81144.41,73.1,0.01134,2e-05,1.10992]
[1778506056504,44.09,81142.12,73.1,0.0113,2e-05,1.10637]
[1778506061539,44.09,81131.47,73.1,0.01111,2e-05,1.09]
[1778506066574,44.09,81132.39,73.1,0.01112,2e-05,1.09141]
[1778506071609,44.09,81137.57,73.1,0.01122,2e-05,1.09935]
[1778506076645,44.09,81133.44,73.1,0.01114,2e-05,1.09301]
[1778506080708,44.09,81123.72,73.1,0.01097,2e-05,1.07821]
[1778506081562,44.09,81123.72,73.1,0.01097,2e-05,1.07821]
[1778506086208,44.09,81127.49,73.1,0.01104,2e-05,1.08393]
[1778506091565,44.09,81131.45,73.1,0.01111,2e-05,1.08997]
[1778506092111,44.09,81130.14,73.1,0.01108,2e-05,1.08797]
[1778506093769,44.09,81142.2,73.1,0.0113,2e-05,1.1065]
[1778506093861,44.09,81142.2,73.1,0.0113,2e-05,1.1065]
[1778506099290,44.09,81136.26,73.1,0.01119,2e-05,1.09734]
[1778506101854,44.09,81134.74,73.1,0.01117,2e-05,1.09501]
[1778506101950,44.09,81123.23,73.1,0.01096,2e-05,1.07746]
[1778506104184,44.09,81120.14,73.1,0.01091,2e-05,1.07279]
[1778506109882,44.09,81120.3,73.1,0.01091,2e-05,1.07304]
[1778506113779,44.09,81120.44,73.1,0.01088,2e-05,1.07021]
[1778506114237,44.09,81120.44,73.1,0.01088,2e-05,1.07021]
[1778506117634,44.09,81116.17,73.1,0.01081,2e-05,1.06379]
[1778506122976,44.09,81122.65,73.1,0.01092,2e-05,1.07354]
[1778506128014,44.09,81123.75,73.1,0.01094,2e-05,1.0752]
[1778506133049,44.09,81123.65,73.1,0.01094,2e-05,1.07505]
[1778506139678,44.09,81123.26,73.1,0.01093,2e-05,1.07446]
[1778506141001,44.09,81128.37,73.1,0.01102,2e-05,1.08221]
[1778506141158,44.09,81128.37,73.1,0.01102,2e-05,1.08221]
[1778506144327,44.09,81132.92,73.1,0.0111,2e-05,1.08914]
[1778506144924,44.09,81134.85,73.1,0.01114,2e-05,1.09209]
[1778506150169,44.09,81135.88,73.1,0.01116,2e-05,1.09367]
[1778506155204,44.09,81135.83,73.1,0.01116,2e-05,1.09359]
[1778506160239,44.09,81137.51,73.1,0.01119,2e-05,1.09617]
[1778506165274,44.09,81143.38,73.1,0.01129,2e-05,1.10521]
[1778506166835,44.09,81143.38,73.1,0.01129,2e-05,1.10521]
[1778506166864,44.09,81143.13,73.1,0.01129,2e-05,1.10483]
[1778506172254,44.09,81143.76,73.1,0.01127,2e-05,1.10269]
[1778506172776,44.09,81143.76,73.1,0.01127,2e-05,1.10269]
[1778506172823,44.09,81143.76,73.1,0.01127,2e-05,1.10269]
[1778506178365,44.09,81141.54,73.1,0.01123,2e-05,1.09927]
[1778506179239,44.09,81141.54,73.1,0.01123,2e-05,1.09927]
[1778506181386,44.09,81126.82,73.1,0.01097,2e-05,1.0768]
[1778506183099,44.09,81126.53,73.1,0.01096,2e-05,1.07636]
[1778506184030,44.09,81123.97,73.1,0.01092,2e-05,1.07249]
[1778506191467,44.09,81119.62,73.1,0.01084,2e-05,1.06594]
[1778506193481,44.09,81128.78,73.1,0.011,2e-05,1.07977]
[1778506194808,44.09,81137.96,73.1,0.01116,2e-05,1.09377]
[1778506196502,44.09,81127.01,73.1,0.01097,2e-05,1.07708]
[1778506200892,44.09,81125.97,73.1,0.01095,2e-05,1.07551]
[1778506200899,44.09,81136.68,73.1,0.01114,2e-05,1.09181]
[1778506202683,44.09,81140.03,73.1,0.0112,2e-05,1.09695]
[1778506202804,44.09,81118.5,73.1,0.01082,2e-05,1.06425]
[1778506204583,44.09,81108.58,73.1,0.01065,2e-05,1.04946]
[1778506209457,44.09,81105.98,73.1,0.01061,2e-05,1.04561]
[1778506209559,44.09,81105.98,73.1,0.01061,2e-05,1.04561]
[1778506209603,44.09,81092.51,73.1,0.01038,2e-05,1.02584]
[1778506210478,44.09,81092.51,73.1,0.01038,2e-05,1.02584]
[1778506210647,44.09,81092.51,73.1,0.01038,2e-05,1.02584]
[1778506210700,44.09,81096.07,73.1,0.01044,2e-05,1.03103]
[1778506212624,44.09,81083.78,73.1,0.01023,2e-05,1.01319]
[1778506213215,44.09,81083.78,73.1,0.01023,2e-05,1.01319]
[1778506216462,44.09,81084.73,73.1,0.01025,2e-05,1.01456]
[1778506216656,44.09,81072.84,73.1,0.01005,2e-05,0.99751]
[1778506221692,44.09,81083.46,73.1,0.01023,2e-05,1.01273]
[1778506222698,44.09,81095.27,73.1,0.01042,2e-05,1.02986]
[1778506224712,44.09,81085.95,73.1,0.01027,2e-05,1.01632]
[1778506229747,44.09,81085.49,73.1,0.01026,2e-05,1.01565]
[1778506231761,44.09,81100.91,73.1,0.01049,2e-05,1.03515]
[1778506236797,44.09,81104.63,73.1,0.01055,2e-05,1.04062]
[1778506239818,44.09,81087.92,73.1,0.01027,2e-05,1.01623]
[1778506242544,44.09,81085.55,73.1,0.01023,2e-05,1.01281]
[1778506245860,44.09,81098.6,73.1,0.01045,2e-05,1.03177]
[1778506250897,44.09,81097.29,73.1,0.01043,2e-05,1.02985]
[1778506255134,44.09,81103.53,73.1,0.01053,2e-05,1.039]
[1778506260967,44.09,81103.62,73.1,0.01054,2e-05,1.03914]
[1778506261974,44.09,81093.59,73.1,0.01037,2e-05,1.02446]
[1778506264995,44.09,81113.17,73.1,0.0107,2e-05,1.05327]
[1778506270032,44.09,81108.46,73.1,0.01062,2e-05,1.04628]
[1778506275067,44.09,81112.93,73.1,0.01069,2e-05,1.05291]
[1778506280102,44.09,81115.78,73.1,0.01074,2e-05,1.05716]
[1778506281109,44.09,81098.25,73.1,0.01044,2e-05,1.03125]
[1778506282116,44.09,81088.81,73.1,0.01029,2e-05,1.01752]
[1778506286149,44.09,81074.19,73.1,0.01005,2e-05,0.99654]
[1778506287154,44.09,81059.52,73.1,0.00981,2e-05,0.97584]
[1778506289168,44.09,81046.03,73.1,0.0096,2e-05,0.95711]
[1778506292189,44.09,81035.6,73.1,0.00941,2e-05,0.94004]
[1778506296217,44.09,81018.44,73.1,0.00915,2e-05,0.91698]
[1778506297224,44.09,81009.47,73.1,0.00901,1e-05,0.90511]
[1778506300257,44.09,81026.73,73.1,0.00927,2e-05,0.92806]
[1778506302269,44.09,81016.68,73.1,0.00912,1e-05,0.91464]
[1778506307305,44.09,81048.46,73.1,0.00961,2e-05,0.95764]
[1778506312340,44.09,81037.39,73.1,0.00943,2e-05,0.94248]
[1778506317375,44.09,81022.47,73.1,0.00921,2e-05,0.92235]
[1778506322410,44.09,81020.01,73.1,0.00917,2e-05,0.91907]
[1778506327445,44.09,81026.3,73.1,0.00926,2e-05,0.92749]
[1778506329459,44.09,81016.01,73.1,0.00911,1e-05,0.91375]
[1778506330466,44.09,81027.71,73.1,0.00929,2e-05,0.92938]
[1778506334494,44.09,81011.98,73.1,0.00905,1e-05,0.90842]
[1778506339529,44.09,81005.97,73.1,0.00896,1e-05,0.90051]
[1778506343557,44.09,80981.77,73.1,0.00861,1e-05,0.86924]
[1778506344564,44.09,80992.17,73.1,0.00876,1e-05,0.88256]
[1778506347585,44.09,81004.32,73.1,0.00894,1e-05,0.89835]
[1778506352620,44.09,80998.69,73.1,0.00883,1e-05,0.88832]
[1778506353627,44.09,80985.65,73.1,0.00864,1e-05,0.87154]
[1778506356648,44.09,80996.78,73.1,0.0088,1e-05,0.88585]
[1778506361683,44.09,81002.22,73.1,0.00888,1e-05,0.89291]
[1778506366034,44.09,81020.35,73.1,0.00915,2e-05,0.91678]
[1778506366725,44.09,81048.9,73.1,0.00959,2e-05,0.95542]
[1778506371758,44.09,81049.25,73.1,0.00959,2e-05,0.9559]
[1778506372765,44.09,81065.87,73.1,0.00986,2e-05,0.97901]
[1778506373772,44.09,81056.94,73.1,0.00971,2e-05,0.96654]
[1778506378802,44.09,81051.89,73.1,0.00963,2e-05,0.95955]
[1778506382839,44.09,81034.82,73.1,0.00937,2e-05,0.9362]
[1778506384079,44.09,81023.46,73.1,0.00919,2e-05,0.92093]
[1778506390158,44.09,81021.12,73.1,0.00916,2e-05,0.91781]
[1778506399969,44.09,81023.86,73.1,0.0092,2e-05,0.92146]
[1778506405006,44.09,81029.32,73.1,0.00928,2e-05,0.92878]
[1778506410040,44.09,81023.62,73.1,0.0092,2e-05,0.92114]
[1778506415075,44.09,81022.81,73.1,0.00916,2e-05,0.91732]
[1778506420110,44.09,81028.67,73.1,0.00925,2e-05,0.92515]
[1778506421117,44.09,81019.44,73.1,0.00911,1e-05,0.91284]
[1778506426152,44.09,81012.7,73.1,0.00901,1e-05,0.90393]
[1778506431191,44.09,80987.11,73.1,0.00863,1e-05,0.87076]
[1778506436225,44.09,80994.02,73.1,0.00873,1e-05,0.87962]
[1778506441387,44.09,80988.79,73.1,0.00866,1e-05,0.87291]
[1778506442073,44.09,80963.47,73.1,0.0083,1e-05,0.84101]
[1778506447304,44.09,80952.09,73.1,0.00815,1e-05,0.82699]
[1778506449318,44.09,80941.2,73.1,0.008,1e-05,0.81376]
[1778506452951,44.09,80910.75,73.1,0.0076,1e-05,0.77766]
[1778506453818,44.09,80897.11,73.1,0.00743,1e-05,0.76193]
[1778506455848,44.09,80920.86,73.1,0.00773,1e-05,0.7895]
[1778506458391,44.09,80940.82,73.1,0.00799,1e-05,0.8133]
[1778506463426,44.09,80939.46,73.1,0.00798,1e-05,0.81166]
[1778506468473,44.09,80938.94,73.1,0.00797,1e-05,0.81103]
[1778506471495,44.09,80952.65,73.1,0.00813,1e-05,0.82513]
[1778506477140,44.09,80958.35,73.1,0.00821,1e-05,0.83212]
[1778506481565,44.09,80944.83,73.1,0.00802,1e-05,0.81562]
[1778506484586,44.09,80919.85,73.1,0.00769,1e-05,0.78585]
[1778506486827,44.09,80917.16,73.1,0.00766,1e-05,0.78269]
[1778506487607,44.09,80904.2,73.1,0.00749,1e-05,0.76765]
[1778506490628,44.09,80913.97,73.1,0.00762,1e-05,0.77897]
[1778506494656,44.09,80901.44,73.1,0.00746,1e-05,0.76448]
[1778506497285,44.09,80897.28,73.1,0.00741,1e-05,0.75972]
[1778506502187,44.09,80883.84,73.1,0.00724,1e-05,0.74451]
[1778506504929,44.09,80866.44,73.1,0.00703,1e-05,0.72519]
[1778506508756,44.09,80856.57,73.1,0.00691,1e-05,0.71442]
[1778506509763,44.09,80847.55,73.1,0.00681,1e-05,0.70469]
[1778506510772,44.09,80847.55,73.1,0.00681,1e-05,0.70469]
[1778506511175,44.09,80843.22,73.1,0.00676,1e-05,0.70006]
[1778506516490,44.09,80835.24,73.1,0.00666,1e-05,0.69159]
[1778506518834,44.09,80856.73,73.1,0.00691,1e-05,0.71459]
[1778506519842,44.09,80856.73,73.1,0.00691,1e-05,0.71459]
[1778506519867,44.09,80854.07,73.1,0.00688,1e-05,0.71171]
[1778506520849,44.09,80854.07,73.1,0.00688,1e-05,0.71171]
[1778506520910,44.09,80852.34,73.1,0.00686,1e-05,0.70984]
[1778506522863,44.09,80860.49,73.1,0.00696,1e-05,0.71868]
[1778506522899,44.09,80867.41,73.1,0.00704,1e-05,0.72626]
[1778506524875,44.09,80882.74,73.1,0.00723,1e-05,0.74328]
[1778506529911,44.09,80881.38,73.1,0.00721,1e-05,0.74175]
[1778506532935,44.09,80894.13,73.1,0.00734,1e-05,0.75374]
[1778506533942,44.09,80882.47,73.1,0.0072,1e-05,0.74061]
[1778506538977,44.09,80893.61,73.1,0.00734,1e-05,0.75315]
[1778506544027,44.09,80883.79,73.1,0.00722,1e-05,0.74209]
[1778506545034,44.09,80867.64,73.1,0.00702,1e-05,0.72418]
[1778506546029,44.09,80856.73,73.1,0.00689,1e-05,0.71229]
[1778506548047,44.09,80867.92,73.1,0.00702,1e-05,0.72449]
[1778506550061,44.09,80888.64,73.1,0.00728,1e-05,0.74754]
[1778506551068,44.09,80899.58,73.1,0.00741,1e-05,0.75994]
[1778506555096,44.09,80889.48,73.1,0.00729,1e-05,0.74848]
[1778506558117,44.09,80880.04,73.1,0.00717,1e-05,0.7379]
[1778506560131,44.09,80863.91,73.1,0.00698,1e-05,0.7201]
[1778506563153,44.09,80853.34,73.1,0.00685,1e-05,0.70863]
[1778506564161,44.09,80853.34,73.1,0.00685,1e-05,0.70863]
[1778506564260,44.09,80862.23,73.1,0.00696,1e-05,0.71827]
[1778506565171,44.09,80862.23,73.1,0.00696,1e-05,0.71827]
[1778506565181,44.09,80862.38,73.1,0.00696,1e-05,0.71843]
[1778506568190,44.09,80875.85,73.1,0.00712,1e-05,0.73324]
[1778506571211,44.09,80866.25,73.1,0.007,1e-05,0.72266]
[1778506573225,44.09,80853.68,73.1,0.00686,1e-05,0.709]
[1778506574233,44.09,80853.68,73.1,0.00686,1e-05,0.709]
[1778506574267,44.09,80849.13,73.1,0.0068,1e-05,0.70411]
[1778506575239,44.09,80836.3,73.1,0.00666,1e-05,0.69046]
[1778506579316,44.09,80822.43,73.1,0.0065,1e-05,0.67596]
[1778506581288,44.09,80835.58,73.1,0.00665,1e-05,0.6897]
[1778506586324,44.09,80836.77,73.1,0.00666,1e-05,0.69096]
[1778506591359,44.09,80839.67,73.1,0.00667,1e-05,0.69177]
[1778506595388,44.09,80829.99,73.1,0.00656,1e-05,0.6816]
[1778506600422,44.09,80840.16,73.1,0.00668,1e-05,0.69229]
[1778506605457,44.09,80844.59,73.1,0.00673,1e-05,0.69699]
[1778506609485,44.09,80833.2,73.1,0.0066,1e-05,0.68496]
[1778506614520,44.09,80823.63,73.1,0.00649,1e-05,0.67499]
[1778506618342,44.09,80798.46,73.1,0.00622,1e-05,0.64934]
[1778506619564,44.09,80787.63,73.1,0.0061,1e-05,0.63856]
[1778506622585,44.09,80775.62,73.1,0.00597,1e-05,0.62678]
[1778506625606,44.09,80794.86,73.1,0.00618,1e-05,0.64574]
[1778506629343,44.09,80784.88,73.1,0.00607,1e-05,0.63585]
[1778506630641,44.09,80758.41,73.1,0.0058,1e-05,0.61021]
[1778506633776,44.09,80775.66,73.1,0.00597,1e-05,0.62682]
[1778506636684,44.09,80787.39,73.1,0.0061,1e-05,0.63832]
[1778506640787,44.09,80812.39,73.1,0.00637,1e-05,0.66344]
[1778506644240,44.09,80829.22,73.1,0.00655,1e-05,0.6808]
[1778506647764,44.09,80843.59,73.1,0.00672,1e-05,0.69593]
[1778506649793,44.09,80831.76,73.1,0.00658,1e-05,0.68345]
[1778506654813,44.09,80834.22,73.1,0.00659,1e-05,0.6838]
[1778506655820,44.09,80820.62,73.1,0.00644,1e-05,0.66968]
[1778506657055,44.09,80805.43,73.1,0.00627,1e-05,0.6542]
[1778506657837,44.09,80789.94,73.1,0.0061,1e-05,0.63872]
[1778506662873,44.09,80792.4,73.1,0.00613,1e-05,0.64116]
[1778506665894,44.09,80767.65,73.1,0.00587,1e-05,0.61699]
[1778506669379,44.09,80744.56,73.1,0.00564,1e-05,0.59513]
[1778506672010,44.09,80761.52,73.1,0.00581,1e-05,0.61112]
[1778506676987,44.09,80748.69,73.1,0.00568,1e-05,0.59899]
[1778506682153,44.09,80741.78,73.1,0.00561,1e-05,0.59254]
[1778506690352,44.09,80759.41,73.1,0.00579,1e-05,0.60911]
[1778506690456,44.09,80771.54,73.1,0.00591,1e-05,0.62074]
[1778506691416,44.09,80786.47,73.1,0.00607,1e-05,0.6353]
[1778506692476,44.09,80797.43,73.1,0.00618,1e-05,0.64617]
[1778506698146,44.09,80797.02,73.1,0.00618,1e-05,0.64576]
[1778506703468,44.09,80802.85,73.1,0.00624,1e-05,0.6516]
[1778506712247,44.09,80822.13,73.1,0.00643,1e-05,0.66904]
[1778506716284,44.09,80833.38,73.1,0.00656,1e-05,0.68069]
[1778506720308,44.09,80843.35,73.1,0.00667,1e-05,0.69116]
[1778506724336,44.09,80832.44,73.1,0.00655,1e-05,0.67971]
[1778506729371,44.09,80825.18,73.1,0.00647,1e-05,0.67218]
[1778506732393,44.09,80812.73,73.1,0.00633,1e-05,0.65942]
[1778506737428,44.09,80804.83,73.1,0.00624,1e-05,0.65144]
[1778506742463,44.09,80803.38,73.1,0.00623,1e-05,0.64998]
[1778506747498,44.09,80801.55,73.1,0.00621,1e-05,0.64814]
[1778506752533,44.09,80801.65,73.1,0.00621,1e-05,0.64824]
[1778506757569,44.09,80803.37,73.1,0.00623,1e-05,0.64997]
[1778506762604,44.09,80805.33,73.1,0.00625,1e-05,0.65194]
[1778506767639,44.09,80801.47,73.1,0.00621,1e-05,0.64806]
[1778506769653,44.09,80790.05,73.1,0.00609,1e-05,0.63671]
[1778506774688,44.09,80786.88,73.1,0.00603,1e-05,0.63147]
[1778506779723,44.09,80795.3,73.1,0.00612,1e-05,0.63978]
[1778506784758,44.09,80796.9,73.1,0.00614,1e-05,0.64136]
[1778506786772,44.09,80811.08,73.1,0.00629,1e-05,0.65558]
[1778506789793,44.09,80821.33,73.1,0.0064,1e-05,0.66602]
[1778506791809,44.09,80831.91,73.1,0.00652,1e-05,0.67694]
[1778506796845,44.09,80837.2,73.1,0.00658,1e-05,0.68245]
[1778506801879,44.09,80830.35,73.1,0.0065,1e-05,0.67532]
[1778506806914,44.09,80840.17,73.1,0.00662,1e-05,0.68557]
[1778506811951,44.09,80849.95,73.1,0.00673,1e-05,0.6959]
[1778506813965,44.09,80863.33,73.1,0.00688,1e-05,0.71025]
[1778506815980,44.09,80867.62,73.1,0.00693,1e-05,0.7149]
[1778506816008,44.09,80847.35,73.1,0.0067,1e-05,0.69314]
[1778506816991,44.09,80847.35,73.1,0.0067,1e-05,0.69314]
[1778506817599,44.09,80840.25,73.1,0.00662,1e-05,0.68565]
[1778506822021,44.09,80826.02,73.1,0.00646,1e-05,0.67084]
[1778506826049,44.09,80837.51,73.1,0.00659,1e-05,0.68278]
[1778506830078,44.09,80852.41,73.1,0.00676,1e-05,0.69852]
[1778506832092,44.09,80870.41,73.1,0.00695,1e-05,0.71562]
[1778506833100,44.09,80870.41,73.1,0.00695,1e-05,0.71562]
[1778506833131,44.09,80870.93,73.1,0.00695,1e-05,0.71619]
[1778506837928,44.09,80869.04,73.1,0.00693,1e-05,0.71413]
[1778506838185,44.09,80869.04,73.1,0.00693,1e-05,0.71413]
[1778506840152,44.09,80862.71,73.1,0.00685,1e-05,0.70728]
[1778506840224,44.09,80860.8,73.1,0.00683,1e-05,0.70523]
[1778506846191,44.09,80841.94,73.1,0.00661,1e-05,0.68518]
[1778506847199,44.09,80829.9,73.1,0.00648,1e-05,0.67264]
[1778506849213,44.09,80839.96,73.1,0.00659,1e-05,0.68311]
[1778506852234,44.09,80855.27,73.1,0.00677,1e-05,0.6993]
[1778506857269,44.09,80854.89,73.1,0.00676,1e-05,0.69889]
[1778506862652,44.09,80855.5,73.1,0.00677,1e-05,0.69954]
[1778506865325,44.09,80869.13,73.1,0.00693,1e-05,0.71423]
[1778506866336,44.09,80869.13,73.1,0.00693,1e-05,0.71423]
[1778506866369,44.09,80882.61,73.1,0.00709,1e-05,0.72901]
[1778506871367,44.09,80891.73,73.1,0.0072,1e-05,0.73915]
[1778506876302,44.09,80896.96,73.1,0.00727,1e-05,0.74501]
[1778506876303,44.09,80896.96,73.1,0.00727,1e-05,0.74501]
[1778506881437,44.09,80890.64,73.1,0.00719,1e-05,0.73793]
[1778506883965,44.09,80894.72,73.1,0.00724,1e-05,0.7425]
[1778506883999,44.09,80894.72,73.1,0.00724,1e-05,0.7425]
[1778506889493,44.09,80897.16,73.1,0.00727,1e-05,0.74524]
[1778506894528,44.09,80903.38,73.1,0.00732,1e-05,0.74987]
[1778506899564,44.09,80904.87,73.1,0.00734,1e-05,0.75156]
[1778506900483,44.09,80904.87,73.1,0.00734,1e-05,0.75156]
[1778506901855,44.09,80903.92,73.1,0.00733,1e-05,0.75048]
[1778506902584,44.09,80918.2,73.1,0.00751,1e-05,0.7668]
[1778506907619,44.09,80928.53,73.1,0.00764,1e-05,0.77879]
[1778506910041,44.09,80931.69,73.1,0.00768,1e-05,0.78249]
[1778506910191,44.09,80931.69,73.1,0.00768,1e-05,0.78249]
[1778506915675,44.09,80936.73,73.1,0.00775,1e-05,0.78842]
[1778506918696,44.09,80948.47,73.1,0.0079,1e-05,0.80237]
[1778506919703,44.09,80957.84,73.1,0.00803,1e-05,0.81365]
[1778506922724,44.09,80970.12,73.1,0.0082,1e-05,0.82863]
[1778506924756,44.09,80987.34,73.1,0.00844,1e-05,0.85001]
[1778506928084,44.09,81000.9,73.1,0.00863,1e-05,0.86717]
[1778506933798,44.09,81000.11,73.1,0.00862,1e-05,0.86616]
[1778506935868,44.09,81002.22,73.1,0.00865,1e-05,0.86886]
[1778506934986,44.09,81028.61,73.1,0.00903,1e-05,0.90311]
[1778506936366,44.09,81043.07,73.1,0.00925,2e-05,0.92235]
[1778506937313,44.09,81068.46,73.1,0.00965,2e-05,0.95693]
[1778506938901,44.09,81082.53,73.1,0.00987,2e-05,0.97654]
[1778506940916,44.09,81071.78,73.1,0.0097,2e-05,0.96152]
[1778506943335,44.09,81093.24,73.1,0.01004,2e-05,0.99168]
[1778506944611,44.09,81114.85,73.1,0.0104,2e-05,1.02282]
[1778506945685,44.09,81144.83,73.1,0.01092,2e-05,1.06732]
[1778506946766,44.09,81157.18,73.1,0.01114,2e-05,1.08609]
[1778506947738,44.09,81182.01,73.1,0.01159,2e-05,1.12465]
[1778506948728,44.09,81209.79,73.1,0.01212,2e-05,1.16908]
[1778506952596,44.09,81195.79,73.1,0.01182,2e-05,1.1433]
[1778506953588,44.09,81184.15,73.1,0.0116,2e-05,1.12484]
[1778506954571,44.09,81166.54,73.1,0.01128,2e-05,1.09737]
[1778506956309,44.09,81152.59,73.1,0.01103,2e-05,1.076]
[1778506962095,44.09,81157.76,73.1,0.01112,2e-05,1.08388]
[1778506963597,44.09,81171.05,73.1,0.01136,2e-05,1.10436]
[1778506964400,44.09,81187.59,73.1,0.01166,2e-05,1.13027]
[1778506968244,44.09,81172.69,73.1,0.01139,2e-05,1.1069]
[1778506969504,44.09,81172.69,73.1,0.01139,2e-05,1.1069]
[1778506969582,44.09,81156.0,73.1,0.01109,2e-05,1.08119]
[1778506974662,44.09,81150.8,73.1,0.011,2e-05,1.07328]
[1778506976202,44.09,81140.1,73.1,0.01081,2e-05,1.05714]
[1778506977730,44.09,81140.1,73.1,0.01081,2e-05,1.05714]
[1778506982254,44.09,81127.55,73.1,0.01059,2e-05,1.03847]
[1778506983678,44.09,81118.39,73.1,0.01043,2e-05,1.02501]
[1778506984268,44.09,81101.7,73.1,0.01015,2e-05,1.00084]
[1778506986287,44.09,81111.6,73.1,0.01032,2e-05,1.01512]
[1778506990313,44.09,81102.18,73.1,0.01016,2e-05,1.00153]
[1778506993334,44.09,81111.23,73.1,0.01031,2e-05,1.01458]
[1778506998373,44.09,81113.34,73.1,0.01035,2e-05,1.01765]
[1778507003421,44.09,81114.92,73.1,0.01038,2e-05,1.01994]
[1778507005424,44.09,81132.25,73.1,0.01067,2e-05,1.04543]
[1778507006433,44.09,81149.45,73.1,0.01097,2e-05,1.07123]
[1778507007818,44.09,81149.45,73.1,0.01097,2e-05,1.07123]
[1778507007440,44.09,81160.33,73.1,0.01117,2e-05,1.08782]
[1778507010461,44.09,81170.19,73.1,0.01134,2e-05,1.10302]
[1778507015821,44.09,81170.85,73.1,0.01132,2e-05,1.10091]
[1778507019759,44.09,81153.46,73.1,0.01101,2e-05,1.07424]
[1778507020821,44.09,81153.46,73.1,0.01101,2e-05,1.07424]
[1778507024602,44.09,81136.4,73.1,0.01071,2e-05,1.04858]
[1778507028587,44.09,81127.15,73.1,0.01055,2e-05,1.03487]
[1778507033642,44.09,81127.32,73.1,0.01056,2e-05,1.03512]
[1778507038662,44.09,81125.0,73.1,0.01052,2e-05,1.03171]
[1778507043697,44.09,81121.5,73.1,0.01046,2e-05,1.02657]
[1778507044704,44.09,81130.38,73.1,0.01061,2e-05,1.03964]
[1778507049739,44.09,81125.38,73.1,0.01052,2e-05,1.03227]
[1778507054774,44.09,81113.63,73.1,0.01032,2e-05,1.0151]
[1778507059809,44.09,81103.8,73.1,0.01016,2e-05,1.00092]
[1778507064844,44.09,81093.39,73.1,0.00999,2e-05,0.98607]
[1778507069879,44.09,81090.98,73.1,0.00995,2e-05,0.98266]
[1778507074914,44.09,81085.25,73.1,0.00983,2e-05,0.97171]
[1778507076072,44.09,81071.88,73.1,0.00962,2e-05,0.95312]
[1778507081965,44.09,81071.66,73.1,0.00961,2e-05,0.95282]
[1778507083979,44.09,81050.89,73.1,0.00929,2e-05,0.92453]
[1778507089229,44.09,81052.37,73.1,0.00931,2e-05,0.92652]
[1778507095056,44.1,81060.42,73.1,0.00944,2e-05,0.93783]
[1778507100347,44.1,81055.39,73.1,0.00936,2e-05,0.93101]
[1778507104229,44.1,81077.31,73.1,0.00971,2e-05,0.96105]
[1778507110163,44.1,81074.03,73.1,0.00966,2e-05,0.95651]
[1778507115198,44.1,81078.25,73.1,0.00972,2e-05,0.96236]
[1778507116443,44.1,81078.25,73.1,0.00972,2e-05,0.96236]
[1778507117289,44.1,81072.88,73.1,0.00964,2e-05,0.95492]
[1778507123254,44.1,81072.75,73.1,0.00964,2e-05,0.95474]
[1778507127624,44.1,81055.24,73.1,0.00936,2e-05,0.9308]
[1778507128315,44.1,81041.07,73.1,0.00915,2e-05,0.91179]
[1778507133324,44.1,81040.42,73.1,0.00911,2e-05,0.90818]
[1778507135338,44.1,81053.82,73.1,0.00931,2e-05,0.9261]
[1778507137352,44.1,81063.09,73.1,0.00946,2e-05,0.93866]
[1778507142038,44.1,81063.1,73.1,0.00946,2e-05,0.93867]
[1778507144428,44.1,81073.43,73.1,0.00962,2e-05,0.95283]
[1778507146442,44.1,81084.73,73.1,0.0098,2e-05,0.96852]
[1778507151477,44.1,81069.67,73.1,0.00956,2e-05,0.94766]
[1778507154499,44.1,81058.26,73.1,0.00938,2e-05,0.93209]
[1778507155506,44.1,81048.39,73.1,0.00923,2e-05,0.9188]
[1778507156514,44.1,81039.31,73.1,0.00909,2e-05,0.90671]
[1778507161560,44.1,81033.93,73.1,0.00901,1e-05,0.8996]
[1778507163571,44.1,81020.4,73.1,0.00881,1e-05,0.88194]
[1778507167599,44.1,81030.62,73.1,0.00896,1e-05,0.89525]
[1778507172634,44.1,81023.09,73.1,0.00885,1e-05,0.88543]
[1778507177669,44.1,81025.85,73.1,0.00889,1e-05,0.88902]
[1778507182704,44.1,81023.62,73.1,0.00886,1e-05,0.88611]
[1778507185725,44.1,81012.47,73.1,0.0087,1e-05,0.87171]
[1778507190761,44.1,81014.61,73.1,0.00873,1e-05,0.87446]
[1778507195796,44.1,81011.53,73.1,0.00866,1e-05,0.86784]
[1778507200832,44.1,81003.83,73.1,0.00855,1e-05,0.85804]
[1778507205871,44.1,81014.72,73.1,0.0087,1e-05,0.87193]
[1778507210906,44.1,81008.99,73.1,0.00862,1e-05,0.8646]
[1778507215941,44.1,81013.78,73.1,0.00869,1e-05,0.87072]
[1778507220976,44.1,81007.4,73.1,0.0086,1e-05,0.86257]
[1778507222992,44.1,81024.67,73.1,0.00885,1e-05,0.88478]
[1778507228027,44.1,81015.38,73.1,0.00871,1e-05,0.87278]
[1778507233062,44.1,81021.52,73.1,0.0088,1e-05,0.88069]
[1778507238097,44.1,81023.11,73.1,0.00882,1e-05,0.88275]
[1778507243132,44.1,81024.88,73.1,0.00885,1e-05,0.88505]
[1778507244139,44.1,81015.43,73.1,0.00871,1e-05,0.87284]
[1778507249174,44.1,81017.17,73.1,0.00874,1e-05,0.87508]
[1778507254210,44.1,81011.38,73.1,0.00863,1e-05,0.86499]
[1778507258238,44.1,81020.8,73.1,0.00877,1e-05,0.87707]
[1778507260252,44.1,81034.65,73.1,0.00897,1e-05,0.89509]
[1778507265287,44.1,81029.37,73.1,0.00889,1e-05,0.88819]
[1778507270322,44.1,81033.86,73.1,0.00896,1e-05,0.89406]
[1778507275357,44.1,81032.52,73.1,0.00894,1e-05,0.8923]
[1778507280392,44.1,81021.09,73.1,0.00877,1e-05,0.87745]
[1778507282406,44.1,81010.42,73.1,0.00861,1e-05,0.86376]
[1778507287441,44.1,80985.39,73.1,0.00826,1e-05,0.83235]
[1778507288448,44.1,80971.06,73.1,0.00807,1e-05,0.81479]
[1778507293483,44.1,80954.06,73.1,0.00784,1e-05,0.79436]
[1778507295497,44.1,80944.38,73.1,0.00771,1e-05,0.78291]
[1778507300532,44.1,80941.15,73.1,0.00767,1e-05,0.77912]
[1778507305567,44.1,80933.41,73.1,0.00757,1e-05,0.7701]
[1778507308539,44.1,80929.84,73.1,0.00752,1e-05,0.76597]
[1778507313624,44.1,80946.09,73.1,0.00771,1e-05,0.78244]
[1778507318664,44.1,80955.96,73.1,0.00784,1e-05,0.79411]
[1778507319669,44.1,80966.12,73.1,0.00797,1e-05,0.80627]
[1778507322702,44.1,80975.56,73.1,0.0081,1e-05,0.81771]
[1778507325574,44.1,80983.46,73.1,0.00821,1e-05,0.82739]
[1778507330763,44.1,80987.68,73.1,0.00827,1e-05,0.83259]
[1778507335798,44.1,80996.17,73.1,0.00839,1e-05,0.84315]
[1778507340833,44.1,80993.22,73.1,0.00835,1e-05,0.83947]
[1778507345868,44.1,80998.36,73.1,0.00842,1e-05,0.84589]
[1778507350555,44.1,80994.95,73.1,0.00837,1e-05,0.84162]
[1778507355939,44.1,80995.22,73.1,0.00837,1e-05,0.84196]
[1778507358960,44.1,80980.91,73.1,0.00818,1e-05,0.82425]
[1778507359642,44.1,80980.91,73.1,0.00818,1e-05,0.82425]
[1778507365009,44.1,80984.12,73.1,0.00822,1e-05,0.8282]
[1778507370040,44.1,80983.51,73.1,0.00821,1e-05,0.82745]
[1778507375075,44.1,80984.78,73.1,0.0082,1e-05,0.82643]
[1778507380111,44.1,80985.2,73.1,0.00821,1e-05,0.82695]
[1778507385146,44.1,80992.05,73.1,0.0083,1e-05,0.83541]
[1778507391188,44.1,80999.34,73.1,0.00841,1e-05,0.84449]
[1778507396223,44.1,80999.31,73.1,0.00841,1e-05,0.84446]
[1778507397390,44.1,80999.31,73.1,0.00841,1e-05,0.84446]
[1778507401259,44.1,81012.6,73.1,0.00859,1e-05,0.86123]
[1778507403273,44.1,80999.3,73.1,0.00841,1e-05,0.84444]
[1778507407301,44.1,81012.23,73.1,0.00859,1e-05,0.86075]
[1778507410730,44.1,81018.73,73.1,0.00868,1e-05,0.86905]
[1778507416364,44.1,81028.86,73.1,0.00883,1e-05,0.88211]
[1778507421399,44.1,81024.99,73.1,0.00877,1e-05,0.8771]
[1778507426434,44.1,81009.26,73.1,0.00855,1e-05,0.85699]
[1778507427761,44.1,81009.26,73.1,0.00855,1e-05,0.85699]
[1778507431471,44.1,80998.52,73.1,0.00837,1e-05,0.84085]
[1778507434492,44.1,80988.36,73.1,0.00823,1e-05,0.82825]
[1778507439527,44.1,80993.0,73.1,0.00829,1e-05,0.83399]
[1778507444797,44.1,80986.83,73.1,0.00821,1e-05,0.82637]
[1778507448925,44.1,80986.52,73.1,0.0082,1e-05,0.82599]
[1778507449106,44.1,80986.52,73.1,0.0082,1e-05,0.82599]
[1778507449597,44.1,80970.72,73.1,0.00799,1e-05,0.80675]
[1778507454632,44.1,80978.16,73.1,0.00809,1e-05,0.81576]
[1778507459667,44.1,80972.22,73.1,0.00801,1e-05,0.80856]
[1778507461442,44.1,80972.18,73.1,0.00801,1e-05,0.80851]
[1778507462239,44.1,80960.04,73.1,0.00784,1e-05,0.79395]
[1778507462995,44.1,80941.39,73.1,0.0076,1e-05,0.77201]
[1778507467858,44.1,80955.54,73.1,0.00779,1e-05,0.78861]
[1778507473797,44.1,80949.96,73.1,0.00771,1e-05,0.78203]
[1778507478923,44.1,80949.88,73.1,0.00771,1e-05,0.78193]
[1778507487897,44.1,80963.87,73.1,0.0079,1e-05,0.79852]
[1778507492605,44.1,80967.65,73.1,0.00792,1e-05,0.80052]
[1778507492934,44.1,80983.67,73.1,0.00814,1e-05,0.81992]
[1778507493943,44.1,80996.67,73.1,0.00832,1e-05,0.83594]
[1778507495960,44.1,81010.11,73.1,0.00851,1e-05,0.85277]
[1778507500995,44.1,81011.62,73.1,0.00853,1e-05,0.85468]
[1778507502002,44.1,81020.56,73.1,0.00866,1e-05,0.86605]
[1778507506030,44.1,81008.48,73.1,0.00848,1e-05,0.85071]
[1778507511068,44.1,81009.75,73.1,0.0085,1e-05,0.85232]
[1778507516100,44.1,81007.15,73.1,0.00847,1e-05,0.84904]
[1778507517110,44.1,80996.43,73.1,0.00831,1e-05,0.83564]
[1778507518115,44.1,80986.51,73.1,0.00818,1e-05,0.8234]
[1778507520129,44.1,80971.93,73.1,0.00798,1e-05,0.80567]
[1778507524159,44.1,80981.39,73.1,0.00811,1e-05,0.81713]
[1778507526171,44.1,80995.8,73.1,0.00831,1e-05,0.83486]
[1778507531206,44.1,81000.4,73.1,0.00837,1e-05,0.84058]
[1778507535794,44.1,81003.67,73.1,0.00842,1e-05,0.84467]
[1778507536241,44.1,81014.7,73.1,0.00857,1e-05,0.85858]
[1778507541276,44.1,81017.7,73.1,0.00862,1e-05,0.8624]
[1778507543292,44.1,81033.47,73.1,0.00885,1e-05,0.88269]
[1778507544299,44.1,81043.91,73.1,0.009,1e-05,0.89633]
[1778507549334,44.1,81053.55,73.1,0.00915,2e-05,0.90908]
[1778507554369,44.1,81056.45,73.1,0.00916,2e-05,0.91018]
[1778507559404,44.1,81056.06,73.1,0.00916,2e-05,0.90966]
[1778507564439,44.1,81054.11,73.1,0.00913,2e-05,0.90706]
[1778507567460,44.1,81044.72,73.1,0.00899,1e-05,0.89466]
[1778507572495,44.1,81032.26,73.1,0.0088,1e-05,0.87841]
[1778507575516,44.1,81023.03,73.1,0.00867,1e-05,0.86654]
[1778507580551,44.1,81014.38,73.1,0.00854,1e-05,0.85552]
[1778507584758,44.1,81017.57,73.1,0.00859,1e-05,0.85957]
[1778507590622,44.1,81019.03,73.1,0.00861,1e-05,0.86143]
[1778507595658,44.1,81029.76,73.1,0.00877,1e-05,0.87518]
[1778507596664,44.1,81041.41,73.1,0.00894,1e-05,0.89032]
[1778507598678,44.1,81051.44,73.1,0.00909,2e-05,0.90352]
[1778507600303,44.1,81051.44,73.1,0.00909,2e-05,0.90352]
[1778507601699,44.1,81069.8,73.1,0.00937,2e-05,0.9281]
[1778507607363,44.1,81064.58,73.1,0.00929,2e-05,0.92106]
[1778507612954,44.1,81073.21,73.1,0.00939,2e-05,0.92991]
[1778507617811,44.1,81060.59,73.1,0.0092,2e-05,0.91293]
[1778507618863,44.1,81044.15,73.1,0.00895,1e-05,0.89118]
[1778507622846,44.1,81034.49,73.1,0.00881,1e-05,0.8786]
[1778507624442,44.1,81054.01,73.1,0.0091,2e-05,0.90417]
[1778507627184,44.1,81057.72,73.1,0.00916,2e-05,0.9091]
[1778507627274,44.1,81055.7,73.1,0.00912,2e-05,0.90641]
[1778507629159,44.1,81044.8,73.1,0.00896,1e-05,0.89203]
[1778507635239,44.1,81040.9,73.1,0.0089,1e-05,0.88693]
[1778507640976,44.1,81044.91,73.1,0.00896,1e-05,0.89218]
[1778507646012,44.1,81048.73,73.1,0.00902,1e-05,0.8972]
[1778507651047,44.1,81046.79,73.1,0.00899,1e-05,0.89464]
[1778507654072,44.1,81032.3,73.1,0.00878,1e-05,0.87577]
[1778507656084,44.1,81021.73,73.1,0.00862,1e-05,0.8622]
[1778507661119,44.1,81017.57,73.1,0.00856,1e-05,0.85691]
[1778507666154,44.1,81012.74,73.1,0.00849,1e-05,0.8508]
[1778507671189,44.1,81011.46,73.1,0.00845,1e-05,0.84655]
[1778507676226,44.1,80998.64,73.1,0.00827,1e-05,0.83057]
[1778507681259,44.1,80992.47,73.1,0.00818,1e-05,0.82297]
[1778507686294,44.1,80985.18,73.1,0.00808,1e-05,0.81406]
[1778507691329,44.1,80987.3,73.1,0.00811,1e-05,0.81664]
[1778507696377,44.1,80969.61,73.1,0.00788,1e-05,0.79529]
[1778507697390,44.1,80954.8,73.1,0.00768,1e-05,0.77778]
[1778507698489,44.1,80942.54,73.1,0.00752,1e-05,0.76352]
[1778507701416,44.1,80929.92,73.1,0.00736,1e-05,0.74907]
[1778507706450,44.1,80916.07,73.1,0.00719,1e-05,0.73347]
[1778507711486,44.1,80913.14,73.1,0.00715,1e-05,0.7302]
[1778507716524,44.1,80920.99,73.1,0.00725,1e-05,0.73898]
[1778507719545,44.1,80930.63,73.1,0.00737,1e-05,0.74987]
[1778507724580,44.1,80927.4,73.1,0.00733,1e-05,0.74621]
[1778507729598,44.1,80936.65,73.1,0.00745,1e-05,0.75675]
[1778507734650,44.1,80935.5,73.1,0.00741,1e-05,0.753]
[1778507739688,44.1,80934.18,73.1,0.00739,1e-05,0.7515]
[1778507744723,44.1,80934.28,73.1,0.00739,1e-05,0.75161]
[1778507749758,44.1,80924.17,73.1,0.00727,1e-05,0.74016]
[1778507754793,44.1,80932.19,73.1,0.00737,1e-05,0.74923]
[1778507757814,44.1,80945.28,73.1,0.00753,1e-05,0.76423]
[1778507762849,44.1,80942.5,73.1,0.0075,1e-05,0.76103]
[1778507767884,44.1,80948.74,73.1,0.00758,1e-05,0.76824]
[1778507772919,44.1,80951.14,73.1,0.00761,1e-05,0.77103]
[1778507775940,44.1,80966.19,73.1,0.00781,1e-05,0.78871]
[1778507780977,44.1,80965.71,73.1,0.0078,1e-05,0.78814]
[1778507786012,44.1,80971.46,73.1,0.00788,1e-05,0.79498]
[1778507787019,44.1,80981.31,73.1,0.00801,1e-05,0.80681]
[1778507791351,44.1,80997.66,73.1,0.00821,1e-05,0.82417]
[1778507797096,44.1,80989.33,73.1,0.00809,1e-05,0.81398]
[1778507800117,44.1,80977.45,73.1,0.00793,1e-05,0.79962]
[1778507805152,44.1,80980.13,73.1,0.00797,1e-05,0.80284]
[1778507810187,44.1,80988.67,73.1,0.00808,1e-05,0.81318]
[1778507812201,44.1,81006.55,73.1,0.00833,1e-05,0.83517]
[1778507817236,44.1,81018.13,73.1,0.00849,1e-05,0.84967]
[1778507822271,44.1,81022.86,73.1,0.00856,1e-05,0.85565]
[1778507827309,44.1,81025.85,73.1,0.0086,1e-05,0.85945]
[1778507832344,44.1,81030.03,73.1,0.00866,1e-05,0.86479]
[1778507837380,44.1,81031.53,73.1,0.00869,1e-05,0.86671]
[1778507842415,44.1,81030.7,73.1,0.00867,1e-05,0.86564]
[1778507847450,44.1,81028.32,73.1,0.00864,1e-05,0.8626]
[1778507852490,44.1,81026.28,73.1,0.00858,1e-05,0.85733]
[1778507857521,44.1,81021.39,73.1,0.00851,1e-05,0.85114]
[1778507861549,44.1,81008.84,73.1,0.00834,1e-05,0.8354]
[1778507866584,44.1,81011.77,73.1,0.00838,1e-05,0.83905]
[1778507871619,44.1,81007.04,73.1,0.00831,1e-05,0.83316]
[1778507876654,44.1,81005.97,73.1,0.0083,1e-05,0.83184]
[1778507881689,44.1,81006.0,73.1,0.0083,1e-05,0.83187]
[1778507886724,44.1,81005.7,73.1,0.00829,1e-05,0.8315]
[1778507891759,44.1,81006.87,73.1,0.00831,1e-05,0.83295]
[1778507896794,44.1,80999.2,73.1,0.0082,1e-05,0.82348]
[1778507901830,44.1,80998.74,73.1,0.0082,1e-05,0.82291]
[1778507906865,44.1,81002.1,73.1,0.00824,1e-05,0.82705]
[1778507911900,44.1,81000.15,73.1,0.00819,1e-05,0.82206]
[1778507916935,44.1,80997.62,73.1,0.00816,1e-05,0.81895]
[1778507921970,44.1,81002.47,73.1,0.00822,1e-05,0.82491]
[1778507927005,44.1,81005.57,73.1,0.00827,1e-05,0.82873]
[1778507932040,44.1,81003.09,73.1,0.00823,1e-05,0.82567]
[1778507937075,44.1,81004.69,73.1,0.00825,1e-05,0.82765]
[1778507942110,44.1,81003.75,73.1,0.00824,1e-05,0.82649]
[1778507945131,44.1,80993.65,73.1,0.0081,1e-05,0.8141]
[1778507950168,44.1,80996.83,73.1,0.00815,1e-05,0.81799]
[1778507955201,44.1,81004.24,73.1,0.00825,1e-05,0.82709]
[1778507956633,44.1,81018.62,73.1,0.00845,1e-05,0.845]
[1778507957424,44.1,81034.86,73.1,0.00868,1e-05,0.86561]
[1778507963257,44.1,81040.56,73.1,0.00877,1e-05,0.87294]
[1778507964264,44.1,81050.43,73.1,0.00891,1e-05,0.88575]
[1778507966280,44.1,81060.9,73.1,0.00907,2e-05,0.8995]
[1778507971324,44.1,81052.09,73.1,0.00891,1e-05,0.88518]
[1778507976364,44.1,81049.77,73.1,0.00888,1e-05,0.88216]
[1778507981399,44.1,81044.69,73.1,0.0088,1e-05,0.87557]
[1778507986588,44.1,81041.27,73.1,0.00875,1e-05,0.87115]
[1778507992476,44.1,81041.34,73.1,0.00875,1e-05,0.87124]
[1778507997511,44.1,81041.93,73.1,0.00876,1e-05,0.872]
[1778508002546,44.1,81037.62,73.1,0.0087,1e-05,0.86646]
[1778508005567,44.1,81050.3,73.1,0.00888,1e-05,0.88285]
[1778508008592,44.1,81067.87,73.1,0.00915,2e-05,0.90598]
[1778508010740,44.1,81085.79,73.1,0.00942,2e-05,0.93008]
[1778508011650,44.1,81098.8,73.1,0.00963,2e-05,0.9479]
[1778508016653,44.1,81091.34,73.1,0.00951,2e-05,0.93765]
[1778508021663,44.1,81099.1,73.1,0.00963,2e-05,0.94831]
[1778508022695,44.1,81118.4,73.1,0.00994,2e-05,0.97527]
[1778508025716,44.1,81105.96,73.1,0.00974,2e-05,0.95782]
[1778508030827,44.1,81101.16,73.1,0.00967,2e-05,0.95116]
[1778508036795,44.1,81116.24,73.1,0.00988,2e-05,0.96931]
[1778508041834,44.1,81110.58,73.1,0.00979,2e-05,0.96138]
[1778508046869,44.1,81101.94,73.1,0.00965,2e-05,0.94937]
[1778508051904,44.1,81107.43,73.1,0.00974,2e-05,0.95699]
[1778508053918,44.1,81117.91,73.1,0.00991,2e-05,0.97166]
[1778508059924,44.1,81120.39,73.1,0.00995,2e-05,0.97516]
[1778508066002,44.1,81133.15,73.1,0.01016,2e-05,0.99332]
[1778508068021,44.1,81143.79,73.1,0.01034,2e-05,1.00868]
[1778508072060,44.1,81159.12,73.1,0.0106,2e-05,1.03114]
[1778508077090,44.1,81165.68,73.1,0.01071,2e-05,1.04087]
[1778508079104,44.1,81183.08,73.1,0.01102,2e-05,1.06705]
[1778508081119,44.1,81173.38,73.1,0.01085,2e-05,1.05239]
[1778508082125,44.1,81155.72,73.1,0.01054,2e-05,1.02612]
[1778508083132,44.1,81141.44,73.1,0.0103,2e-05,1.00527]
[1778508085146,44.1,81127.53,73.1,0.01007,2e-05,0.98529]
[1778508090181,44.1,81122.78,73.1,0.00999,2e-05,0.97854]
[1778508095216,44.1,81126.08,73.1,0.01001,2e-05,0.98029]
[1778508100251,44.1,81117.03,73.1,0.00986,2e-05,0.96751]
[1778508105286,44.1,81118.26,73.1,0.00988,2e-05,0.96924]
[1778508106293,44.1,81132.15,73.1,0.01011,2e-05,0.98893]
[1778508109314,44.1,81144.41,73.1,0.01032,2e-05,1.00659]
[1778508112335,44.1,81132.42,73.1,0.01012,2e-05,0.98932]
[1778508116363,44.1,81144.11,73.1,0.01031,2e-05,1.00615]
[1778508121398,44.1,81149.75,73.1,0.01041,2e-05,1.01436]
[1778508125426,44.1,81164.91,73.1,0.01067,2e-05,1.03667]
[1778508130461,44.1,81159.6,73.1,0.01058,2e-05,1.02881]
[1778508135497,44.1,81158.1,73.1,0.01055,2e-05,1.0266]
[1778508137511,44.1,81148.63,73.1,0.01039,2e-05,1.01272]
[1778508138518,44.1,81138.88,73.1,0.01023,2e-05,0.99859]
[1778508143553,44.1,81134.65,73.1,0.01015,2e-05,0.99251]
[1778508148592,44.1,81135.71,73.1,0.01017,2e-05,0.99403]
[1778508153623,44.1,81135.77,73.1,0.01014,2e-05,0.99116]
[1778508158666,44.1,81137.15,73.1,0.01017,2e-05,0.99314]
[1778508163695,44.1,81138.82,73.1,0.01019,2e-05,0.99554]
[1778508167723,44.1,81128.54,73.1,0.01002,2e-05,0.98084]
[1778508169737,44.1,81138.43,73.1,0.01019,2e-05,0.99498]
[1778508170746,44.1,81149.84,73.1,0.01038,2e-05,1.01148]
[1778508175779,44.1,81151.57,73.1,0.01041,2e-05,1.014]
[1778508177793,44.1,81140.6,73.1,0.01022,2e-05,0.9981]
[1778508182828,44.1,81157.04,73.1,0.0105,2e-05,1.02201]
[1778508187863,44.1,81157.96,73.1,0.01052,2e-05,1.02336]
[1778508189877,44.1,81167.43,73.1,0.01068,2e-05,1.03736]
[1778508194912,44.1,81158.11,73.1,0.01052,2e-05,1.02359]
[1778508199947,44.1,81164.55,73.1,0.01063,2e-05,1.03309]
[1778508204982,44.1,81164.42,73.1,0.01063,2e-05,1.0329]
[1778508209011,44.1,81175.06,73.1,0.01082,2e-05,1.04875]
[1778508214048,44.1,81177.45,73.1,0.01083,2e-05,1.04926]
[1778508219083,44.1,81181.92,73.1,0.01091,2e-05,1.05599]
[1778508222104,44.1,81172.4,73.1,0.01074,2e-05,1.0417]
[1778508227139,44.1,81174.84,73.1,0.01078,2e-05,1.04535]
[1778508232174,44.1,81174.1,73.1,0.01077,2e-05,1.04424]
[1778508237442,44.1,81172.59,73.1,0.01074,2e-05,1.04199]
[1778508243251,44.1,81172.11,73.1,0.01073,2e-05,1.04127]
[1778508248288,44.1,81163.33,73.1,0.01058,2e-05,1.02824]
[1778508253322,44.1,81158.22,73.1,0.01049,2e-05,1.02072]
[1778508258361,44.1,81160.82,73.1,0.01054,2e-05,1.02454]
[1778508263396,44.1,81161.77,73.1,0.01056,2e-05,1.02594]
[1778508268431,44.1,81153.71,73.1,0.01042,2e-05,1.01412]
[1778508273466,44.1,81155.15,73.1,0.01041,2e-05,1.01321]
[1778508278502,44.1,81150.52,73.1,0.01033,2e-05,1.00647]
[1778508282530,44.1,81139.99,73.1,0.01016,2e-05,0.99128]
[1778508287565,44.1,81140.62,73.1,0.01017,2e-05,0.99219]
[1778508291593,44.1,81151.27,73.1,0.01035,2e-05,1.00756]
[1778508296628,44.1,81155.6,73.1,0.01042,2e-05,1.01387]
[1778508301665,44.1,81152.26,73.1,0.01036,2e-05,1.009]
[1778508306700,44.1,81147.91,73.1,0.01029,2e-05,1.00269]
[1778508310735,44.1,81168.92,73.1,0.01065,2e-05,1.03347]
[1778508311740,44.1,81179.17,73.1,0.01083,2e-05,1.04876]
[1778508316775,44.1,81171.59,73.1,0.0107,2e-05,1.03744]
[1778508321811,44.1,81168.21,73.1,0.01064,2e-05,1.03242]
[1778508323824,44.1,81181.58,73.1,0.01087,2e-05,1.05238]
[1778508328859,44.1,81183.92,73.1,0.01091,2e-05,1.05591]
[1778508333894,44.1,81181.51,73.1,0.01084,2e-05,1.04919]
[1778508334901,44.1,81194.65,73.1,0.01107,2e-05,1.06907]
[1778508335908,44.1,81210.33,73.1,0.01136,2e-05,1.09319]
[1778508340943,44.1,81219.16,73.1,0.01152,2e-05,1.10696]
[1778508341950,44.1,81204.62,73.1,0.01125,2e-05,1.08435]
[1778508346985,44.1,81201.08,73.1,0.01119,2e-05,1.07891]
[1778508352020,44.1,81204.03,73.1,0.01124,2e-05,1.08345]
[1778508357055,44.1,81208.79,73.1,0.01133,2e-05,1.0908]
[1778508362097,44.1,81208.6,73.1,0.01133,2e-05,1.09051]
[1778508365118,44.1,81196.46,73.1,0.01111,2e-05,1.07183]
[1778508370157,44.1,81188.88,73.1,0.01097,2e-05,1.0603]
[1778508375191,44.1,81189.46,73.1,0.01098,2e-05,1.06118]
[1778508380229,44.1,81190.1,73.1,0.01099,2e-05,1.06215]
[1778508382242,44.1,81202.19,73.1,0.01121,2e-05,1.08061]
[1778508387278,44.1,81200.19,73.1,0.01117,2e-05,1.07754]
[1778508389292,44.1,81190.2,73.1,0.01099,2e-05,1.0623]
[1778508394327,44.1,81189.17,73.1,0.01094,2e-05,1.05763]
[1778508397351,44.1,81201.07,73.1,0.01116,2e-05,1.07575]
[1778508401249,44.1,81211.95,73.1,0.01136,2e-05,1.09253]
[1778508402894,44.1,81197.62,73.1,0.0111,2e-05,1.07047]
[1778508407911,44.1,81195.32,73.1,0.01105,2e-05,1.06696]
[1778508410450,44.1,81204.86,73.1,0.01123,2e-05,1.08157]
[1778508415486,44.1,81190.57,73.1,0.01097,2e-05,1.05975]
[1778508420522,44.1,81177.79,73.1,0.01074,2e-05,1.04054]
[1778508425557,44.1,81189.96,73.1,0.01096,2e-05,1.05883]
[1778508430592,44.1,81197.51,73.1,0.01109,2e-05,1.0703]
[1778508435627,44.1,81200.64,73.1,0.01115,2e-05,1.07509]
[1778508438648,44.1,81187.32,73.1,0.01091,2e-05,1.05484]
[1778508443683,44.1,81186.22,73.1,0.01089,2e-05,1.05318]
[1778508448718,44.1,81191.23,73.1,0.01098,2e-05,1.06075]
[1778508453753,44.1,81187.01,73.1,0.01087,2e-05,1.05128]
[1778508457425,44.1,81189.81,73.1,0.01092,2e-05,1.0555]
[1778508462819,44.1,81184.28,73.1,0.01083,2e-05,1.04717]
[1778508466847,44.1,81193.73,73.1,0.01099,2e-05,1.06143]
[1778508471882,44.1,81194.25,73.1,0.011,2e-05,1.06222]
[1778508476917,44.1,81188.24,73.1,0.0109,2e-05,1.05313]
[1778508481953,44.1,81185.13,73.1,0.01084,2e-05,1.04845]
[1778508486989,44.1,81188.23,73.1,0.0109,2e-05,1.05311]
[1778508492024,44.1,81187.05,73.1,0.01088,2e-05,1.05134]
[1778508497059,44.1,81181.45,73.1,0.01078,2e-05,1.04293]
[1778508502094,44.1,81185.98,73.1,0.01086,2e-05,1.04973]
[1778508508136,44.1,81189.38,73.1,0.01092,2e-05,1.05485]
[1778508513171,44.1,81185.1,73.1,0.01081,2e-05,1.04532]
[1778508518206,44.1,81183.72,73.1,0.01079,2e-05,1.04325]
[1778508523241,44.1,81185.04,73.1,0.01081,2e-05,1.04523]
[1778508528276,44.1,81184.65,73.1,0.0108,2e-05,1.04464]
[1778508533311,44.1,81187.22,73.1,0.01085,2e-05,1.0485]
[1778508536332,44.1,81177.54,73.1,0.01068,2e-05,1.03404]
[1778508541367,44.1,81165.97,73.1,0.01048,2e-05,1.01696]
[1778508546402,44.1,81161.63,73.1,0.0104,2e-05,1.01062]
[1778508551437,44.1,81166.04,73.1,0.01048,2e-05,1.01706]
[1778508556472,44.1,81162.79,73.1,0.01042,2e-05,1.01231]
[1778508561507,44.1,81153.44,73.1,0.01026,2e-05,0.99873]
[1778508565537,44.1,81164.19,73.1,0.01045,2e-05,1.01436]
[1778508570572,44.1,81164.84,73.1,0.01046,2e-05,1.01531]
[1778508574865,44.1,81165.53,78.1,0.01044,2e-05,1.01329]
[1778508574966,44.1,81165.3,78.1,0.01043,2e-05,1.01296]
[1778508578628,44.1,81178.39,78.1,0.01066,2e-05,1.03224]
[1778508581649,44.1,81188.71,78.1,0.01084,2e-05,1.04765]
[1778508586684,44.1,81187.65,78.1,0.01082,2e-05,1.04605]
[1778508591719,44.1,81187.46,78.1,0.01082,2e-05,1.04577]
[1778508596754,44.1,81186.99,78.1,0.01081,2e-05,1.04506]
[1778508597517,44.1,81186.99,78.1,0.01081,2e-05,1.04506]
[1778508602796,44.1,81179.54,78.1,0.01068,2e-05,1.03395]
[1778508607520,44.1,81178.09,78.1,0.01066,2e-05,1.03179]
[1778508616894,44.1,81170.0,78.1,0.01052,2e-05,1.01985]
[1778508621931,44.1,81169.93,78.1,0.01051,2e-05,1.01974]
[1778508625179,44.1,81173.77,78.1,0.01058,2e-05,1.0254]
[1778508629182,44.1,81175.58,78.1,0.01061,2e-05,1.02807]
[1778508635130,44.1,81176.92,78.1,0.01061,2e-05,1.027]
[1778508640168,44.1,81166.16,78.1,0.01042,2e-05,1.01119]
[1778508644196,44.1,81156.27,78.1,0.01025,2e-05,0.99683]
[1778508649232,44.1,81156.1,78.1,0.01025,2e-05,0.99659]
[1778508654266,44.1,81156.54,78.1,0.01026,2e-05,0.99722]
[1778508659301,44.1,81164.91,78.1,0.0104,2e-05,1.00937]
[1778508663330,44.1,81176.13,78.1,0.01059,2e-05,1.02584]
[1778508664337,44.1,81185.48,78.1,0.01075,2e-05,1.03972]
[1778508669377,44.1,81186.27,78.1,0.01077,2e-05,1.0409]
[1778508670925,44.1,81188.78,78.1,0.01081,2e-05,1.04466]
[1778508671942,44.1,81185.0,78.1,0.01075,2e-05,1.03901]
[1778508673188,44.1,81181.74,78.1,0.01069,2e-05,1.03415]
[1778508673405,44.1,81165.92,78.1,0.01042,2e-05,1.01084]
[1778508674412,44.1,81155.94,78.1,0.01025,2e-05,0.99636]
[1778508676438,44.1,81139.9,78.1,0.00998,2e-05,0.97343]
[1778508681468,44.1,81134.43,78.1,0.00989,2e-05,0.96571]
[1778508686503,44.1,81130.79,78.1,0.00983,2e-05,0.9606]
[1778508691007,44.1,81128.48,78.1,0.00979,2e-05,0.95737]
[1778508691541,44.1,81121.49,78.1,0.00965,2e-05,0.94476]
[1778508693556,44.1,81111.47,78.1,0.00949,2e-05,0.93099]
[1778508693660,44.1,81111.47,78.1,0.00949,2e-05,0.93099]
[1778508699598,44.1,81112.61,78.1,0.00951,2e-05,0.93255]
[1778508702620,44.1,81140.27,78.1,0.00996,2e-05,0.97101]
[1778508702648,44.1,81140.27,78.1,0.00996,2e-05,0.97101]
[1778508703626,44.1,81154.17,78.1,0.01019,2e-05,0.99082]
[1778508703782,44.1,81154.17,78.1,0.01019,2e-05,0.99082]
[1778508704766,44.1,81157.33,78.1,0.01024,2e-05,0.99537]
[1778508705796,44.1,81159.88,78.1,0.01028,2e-05,0.99906]
[1778508711682,44.1,81151.81,78.1,0.01015,2e-05,0.98744]
[1778508716719,44.1,81149.87,78.1,0.01011,2e-05,0.98466]
[1778508721755,44.1,81156.54,78.1,0.01023,2e-05,0.99423]
[1778508726790,44.1,81152.11,78.1,0.01015,2e-05,0.98787]
[1778508732322,44.1,81148.11,78.1,0.01009,2e-05,0.98215]
[1778508737867,44.1,81154.14,78.1,0.01019,2e-05,0.99078]
[1778508739881,44.1,81143.09,78.1,0.01,2e-05,0.97501]
[1778508744916,44.1,81141.16,78.1,0.00997,2e-05,0.97227]
[1778508746930,44.1,81127.39,78.1,0.00975,2e-05,0.95294]
[1778508752148,44.1,81126.74,78.1,0.00973,2e-05,0.95204]
[1778508753821,44.1,81121.82,78.1,0.00963,2e-05,0.94233]
[1778508759014,44.1,81117.67,78.1,0.00956,2e-05,0.93662]
[1778508763299,44.1,81104.16,78.1,0.00935,2e-05,0.91821]
[1778508767073,44.1,81090.53,78.1,0.00914,2e-05,0.89995]
[1778508772107,44.1,81088.26,78.1,0.0091,2e-05,0.89693]
[1778508777142,44.1,81081.52,78.1,0.009,2e-05,0.88803]
[1778508782177,44.1,81073.51,78.1,0.00888,1e-05,0.87755]
[1778508787212,44.1,81077.29,78.1,0.00894,1e-05,0.88248]
[1778508790233,44.1,81087.91,78.1,0.0091,2e-05,0.89647]
[1778508795268,44.1,81081.71,78.1,0.009,2e-05,0.88828]
[1778508798289,44.1,81098.64,78.1,0.00926,2e-05,0.91078]
[1778508803328,44.1,81093.99,78.1,0.00919,2e-05,0.90456]
[1778508809371,44.1,81092.16,78.1,0.00916,2e-05,0.90212]
[1778508814406,44.1,81092.9,78.1,0.00915,2e-05,0.90031]
[1778508817430,44.1,81103.9,78.1,0.00932,2e-05,0.91504]
[1778508822465,44.1,81105.8,78.1,0.00935,2e-05,0.9176]
[1778508826496,44.1,81115.45,78.1,0.0095,2e-05,0.93071]
[1778508831528,44.1,81111.89,78.1,0.00944,2e-05,0.92586]
[1778508836564,44.1,81113.28,78.1,0.00946,2e-05,0.92775]
[1778508838579,44.1,81123.05,78.1,0.00962,2e-05,0.94115]
[1778508843614,44.1,81117.52,78.1,0.00953,2e-05,0.93355]
[1778508848649,44.1,81114.7,78.1,0.00949,2e-05,0.92969]
[1778508853685,44.1,81115.43,78.1,0.0095,2e-05,0.93069]
[1778508858720,44.1,81100.16,78.1,0.00926,2e-05,0.91001]
[1778508861741,44.1,81087.7,78.1,0.00907,2e-05,0.89341]
[1778508866776,44.1,81090.02,78.1,0.0091,2e-05,0.89648]
[1778508868790,44.1,81101.46,78.1,0.00928,2e-05,0.91175]
[1778508873825,44.1,81104.91,78.1,0.0093,2e-05,0.91357]
[1778508878860,44.1,81097.89,78.1,0.0092,2e-05,0.90416]
[1778508883895,44.1,81100.38,78.1,0.00923,2e-05,0.90749]
[1778508888930,44.1,81109.87,78.1,0.00938,2e-05,0.92027]
[1778508891730,44.1,81111.4,78.1,0.00941,2e-05,0.92235]
[1778508896591,44.1,81111.21,78.1,0.0094,2e-05,0.92209]
[1778508897800,44.1,81110.68,78.1,0.00939,2e-05,0.92137]
[1778508900153,44.1,81113.0,78.1,0.00943,2e-05,0.92452]
[1778508905045,44.1,81121.85,78.1,0.00957,2e-05,0.93662]
[1778508910080,44.1,81118.18,78.1,0.00951,2e-05,0.93159]
[1778508915115,44.1,81118.37,78.1,0.00952,2e-05,0.93185]
[1778508920150,44.1,81123.92,78.1,0.0096,2e-05,0.93947]
[1778508925185,44.1,81114.44,78.1,0.00945,2e-05,0.92648]
[1778508926790,44.1,81114.44,78.1,0.00945,2e-05,0.92648]
[1778508930437,44.1,81118.37,78.1,0.00952,2e-05,0.93185]
[1778508931455,44.1,81118.23,78.1,0.00951,2e-05,0.93165]
[1778508933729,44.1,81119.77,78.1,0.00951,2e-05,0.9309]
[1778508939283,44.1,81125.73,78.1,0.0096,2e-05,0.93908]
[1778508943311,44.1,81114.54,78.1,0.00943,2e-05,0.92377]
[1778508948346,44.1,81114.05,78.1,0.00942,2e-05,0.9231]
[1778508953381,44.1,81112.54,78.1,0.0094,2e-05,0.92105]
[1778508958417,44.1,81111.17,78.1,0.00937,2e-05,0.91919]
[1778508963452,44.1,81111.71,78.1,0.00938,2e-05,0.91993]
[1778508968487,44.1,81116.49,78.1,0.00946,2e-05,0.92642]
[1778508973523,44.1,81115.58,78.1,0.00944,2e-05,0.92518]
[1778508978558,44.1,81123.5,78.1,0.00957,2e-05,0.93601]
[1778508984600,44.1,81127.53,78.1,0.00963,2e-05,0.94156]
[1778508989635,44.1,81121.9,78.1,0.00954,2e-05,0.93382]
[1778508994671,44.1,81122.79,78.1,0.00953,2e-05,0.93217]
[1778508999706,44.1,81118.81,78.1,0.00947,2e-05,0.92673]
[1778509004743,44.1,81127.63,78.1,0.00961,2e-05,0.93882]
[1778509009779,44.1,81129.87,78.1,0.00964,2e-05,0.94191]
[1778509011792,44.1,81139.34,78.1,0.00979,2e-05,0.95506]
[1778509016828,44.1,81148.95,78.1,0.00995,2e-05,0.96857]
[1778509021863,44.1,81148.04,78.1,0.00994,2e-05,0.96728]
[1778509026899,44.1,81132.27,78.1,0.00968,2e-05,0.94523]
[1778509027905,44.1,81120.34,78.1,0.00949,2e-05,0.92882]
[1778509032940,44.1,81118.41,78.1,0.00946,2e-05,0.92618]
[1778509037975,44.1,81119.86,78.1,0.00948,2e-05,0.92816]
[1778509043010,44.1,81117.52,78.1,0.00945,2e-05,0.92497]
[1778509048045,44.1,81119.0,78.1,0.00947,2e-05,0.92699]
[1778509053080,44.1,81117.43,78.1,0.00942,2e-05,0.922]
[1778509057013,44.1,81103.61,78.1,0.0092,2e-05,0.90338]
[1778509057108,44.1,81094.12,78.1,0.00906,2e-05,0.89077]
[1778509062762,44.1,81085.93,78.1,0.00893,2e-05,0.88001]
[1778509068185,44.1,81087.04,78.1,0.00895,2e-05,0.88146]
[1778509073220,44.1,81087.32,78.1,0.00895,2e-05,0.88183]
[1778509078255,44.1,81085.22,78.1,0.00892,2e-05,0.87908]
[1778509081504,44.1,81085.43,78.1,0.00892,2e-05,0.87936]
[1778509082291,44.1,81064.78,78.1,0.00862,1e-05,0.85271]
[1778509087320,44.1,81064.93,78.1,0.00862,1e-05,0.8529]
[1778509091348,44.1,81054.98,78.1,0.00848,1e-05,0.84029]
[1778509093362,44.1,81045.84,78.1,0.00835,1e-05,0.82885]
[1778509098397,44.1,81042.41,78.1,0.0083,1e-05,0.82458]
[1778509103432,44.1,81041.62,78.1,0.00829,1e-05,0.82361]
[1778509108467,44.1,81037.67,78.1,0.00823,1e-05,0.81873]
[1778509113502,44.1,81036.71,78.1,0.00819,1e-05,0.81493]
[1778509118537,44.1,81036.58,78.1,0.00819,1e-05,0.81477]
[1778509123573,44.1,81036.26,78.1,0.00819,1e-05,0.81437]
[1778509125587,44.1,81048.94,78.1,0.00836,1e-05,0.83006]
[1778509127601,44.1,81059.53,78.1,0.00852,1e-05,0.84336]
[1778509132636,44.1,81058.9,78.1,0.00851,1e-05,0.84256]
[1778509133658,44.1,81072.43,78.1,0.0087,1e-05,0.85978]
[1778509138678,44.1,81077.8,78.1,0.00878,1e-05,0.8667]
[1778509143717,44.1,81077.73,78.1,0.00878,1e-05,0.86661]
[1778509148752,44.1,81069.99,78.1,0.00867,1e-05,0.85666]
[1778509153787,44.1,81064.19,78.1,0.00858,1e-05,0.84926]
[1778509158822,44.1,81063.43,78.1,0.00857,1e-05,0.8483]
[1778509163857,44.1,81062.72,78.1,0.00856,1e-05,0.84739]
[1778509167885,44.1,81071.99,78.1,0.0087,1e-05,0.85922]
[1778509172920,44.1,81077.96,78.1,0.00876,1e-05,0.86418]
[1778509174934,44.1,81054.68,78.1,0.00842,1e-05,0.83458]
[1778509179971,44.1,81052.65,78.1,0.00839,1e-05,0.83204]
[1778509184170,44.1,81055.11,78.1,0.00843,1e-05,0.83512]
[1778509189034,44.1,81067.0,78.1,0.0086,1e-05,0.85014]
[1778509189690,44.1,81067.0,78.1,0.0086,1e-05,0.85014]
[1778509195085,44.1,81063.39,78.1,0.00855,1e-05,0.84556]
[1778509197250,44.1,81063.46,78.1,0.00855,1e-05,0.84565]
[1778509203142,44.1,81056.34,78.1,0.00844,1e-05,0.83667]
[1778509204720,44.1,81054.34,78.1,0.00842,1e-05,0.83416]
[1778509207730,44.1,81047.74,78.1,0.00832,1e-05,0.82592]
[1778509213212,44.1,81037.56,78.1,0.00818,1e-05,0.81336]
[1778509218247,44.1,81037.74,78.1,0.00818,1e-05,0.81358]
[1778509223282,44.1,81036.67,78.1,0.00817,1e-05,0.81226]
[1778509224291,44.1,81036.67,78.1,0.00817,1e-05,0.81226]
[1778509224308,44.1,81036.67,78.1,0.00817,1e-05,0.81226]
[1778509226365,44.1,81027.34,78.1,0.00804,1e-05,0.8009]
[1778509232346,44.1,81021.6,78.1,0.00793,1e-05,0.7914]
[1778509234360,44.1,81009.96,78.1,0.00778,1e-05,0.77753]
[1778509236204,44.1,81009.96,78.1,0.00778,1e-05,0.77753]
[1778509238540,44.1,81013.11,78.1,0.00782,1e-05,0.78127]
[1778509239668,44.1,81007.73,78.1,0.00775,1e-05,0.7749]
[1778509243423,44.1,80998.73,78.1,0.00763,1e-05,0.76434]
[1778509244781,44.1,80998.73,78.1,0.00763,1e-05,0.76434]
[1778509244790,44.1,80998.73,78.1,0.00763,1e-05,0.76434]
[1778509247227,44.1,80995.3,78.1,0.00758,1e-05,0.76035]
[1778509248834,44.1,80993.9,78.1,0.00757,1e-05,0.75873]
[1778509254503,44.1,80997.99,78.1,0.00762,1e-05,0.76348]
[1778509256503,44.1,80994.78,78.1,0.00758,1e-05,0.75975]
[1778509261552,44.1,80989.37,78.1,0.00751,1e-05,0.75349]
[1778509266587,44.1,80994.15,78.1,0.00757,1e-05,0.75902]
[1778509271622,44.1,80990.17,78.1,0.00752,1e-05,0.75442]
[1778509274797,44.1,80984.53,78.1,0.00744,1e-05,0.74793]
[1778509274862,44.1,80967.49,78.1,0.00723,1e-05,0.72862]
[1778509278758,44.1,80961.38,78.1,0.00715,1e-05,0.7218]
[1778509281924,44.1,80957.31,78.1,0.0071,1e-05,0.71729]
[1778509281983,44.1,80957.31,78.1,0.0071,1e-05,0.71729]
[1778509288053,44.1,80959.04,78.1,0.00712,1e-05,0.7192]
[1778509288764,44.1,80950.55,78.1,0.00702,1e-05,0.70984]
[1778509288797,44.1,80950.55,78.1,0.00702,1e-05,0.70984]
[1778509288881,44.1,80938.13,78.1,0.00687,1e-05,0.69632]
[1778509289764,44.1,80926.12,78.1,0.00673,1e-05,0.68346]
[1778509294799,44.1,80918.27,78.1,0.00661,1e-05,0.67287]
[1778509299834,44.1,80923.85,78.1,0.00668,1e-05,0.67874]
[1778509303862,44.1,80933.9,78.1,0.0068,1e-05,0.68944]
[1778509308897,44.1,80940.59,78.1,0.00688,1e-05,0.69664]
[1778509312925,44.1,80950.99,78.1,0.007,1e-05,0.70795]
[1778509317968,44.1,80953.25,78.1,0.00703,1e-05,0.71043]
[1778509323003,44.1,80942.81,78.1,0.0069,1e-05,0.69904]
[1778509326026,44.1,80932.95,78.1,0.00679,1e-05,0.68842]
[1778509327033,44.1,80922.89,78.1,0.00667,1e-05,0.67773]
[1778509332071,44.1,80912.82,78.1,0.00655,1e-05,0.66717]
[1778509337108,44.1,80918.04,78.1,0.00661,1e-05,0.67262]
[1778509337760,44.1,80918.04,78.1,0.00661,1e-05,0.67262]
[1778509343150,44.1,80923.27,78.1,0.00667,1e-05,0.67813]
[1778509348185,44.1,80913.38,78.1,0.00656,1e-05,0.66775]
[1778509353226,44.1,80923.11,78.1,0.00665,1e-05,0.67567]
[1778509358261,44.1,80925.13,78.1,0.00667,1e-05,0.6778]
[1778509363296,44.1,80928.86,78.1,0.00672,1e-05,0.68175]
[1778509368331,44.1,80924.9,78.1,0.00667,1e-05,0.67755]
[1778509373366,44.1,80932.37,78.1,0.00676,1e-05,0.68548]
[1778509378401,44.1,80933.04,78.1,0.00676,1e-05,0.6862]
[1778509383450,44.1,80929.7,78.1,0.00673,1e-05,0.68264]
[1778509388485,44.1,80915.78,78.1,0.00656,1e-05,0.66798]
[1778509393520,44.1,80910.7,78.1,0.0065,1e-05,0.66269]
[1778509398555,44.1,80911.74,78.1,0.00652,1e-05,0.66377]
[1778509400573,44.1,80902.16,78.1,0.00641,1e-05,0.65389]
[1778509402584,44.1,80890.9,78.1,0.00628,1e-05,0.64243]
[1778509407620,44.1,80892.73,78.1,0.0063,1e-05,0.64428]
[1778509412655,44.1,80893.21,78.1,0.00629,1e-05,0.64255]
[1778509415677,44.1,80883.72,78.1,0.00618,1e-05,0.63302]
[1778509421191,44.1,80882.16,78.1,0.00617,1e-05,0.63146]
[1778509425769,44.1,80890.1,78.1,0.00625,1e-05,0.63941]
[1778509426350,44.1,80890.1,78.1,0.00625,1e-05,0.63941]
[1778509426356,44.1,80890.1,78.1,0.00625,1e-05,0.63941]
[1778509426849,44.1,80890.63,78.1,0.00626,1e-05,0.63995]
[1778509426864,44.1,80890.63,78.1,0.00626,1e-05,0.63995]
[1778509430842,44.1,80898.64,78.1,0.00635,1e-05,0.64806]
[1778509434386,44.1,80907.55,78.1,0.00645,1e-05,0.65718]
[1778509436533,44.1,80909.14,78.1,0.00647,1e-05,0.65882]
[1778509436872,44.1,80909.14,78.1,0.00647,1e-05,0.65882]
[1778509437966,44.1,80909.94,78.1,0.00647,1e-05,0.65965]
[1778509437974,44.1,80925.78,78.1,0.00666,1e-05,0.67619]
[1778509439236,44.1,80935.26,78.1,0.00677,1e-05,0.68625]
[1778509440550,44.1,80936.0,78.1,0.00678,1e-05,0.68704]
[1778509443165,44.1,80936.14,78.1,0.00678,1e-05,0.68719]
[1778509444879,44.1,80945.52,78.1,0.00689,1e-05,0.69727]
[1778509446724,44.1,80943.58,78.1,0.00687,1e-05,0.69518]
[1778509448791,44.1,80942.88,78.1,0.00686,1e-05,0.69442]
[1778509450239,44.1,80939.97,78.1,0.00682,1e-05,0.69129]
[1778509455956,44.1,80945.2,78.1,0.00689,1e-05,0.69693]
[1778509460991,44.1,80940.62,78.1,0.00683,1e-05,0.69199]
[1778509466026,44.1,80943.39,78.1,0.00687,1e-05,0.69497]
[1778509470054,44.1,80933.68,78.1,0.00675,1e-05,0.68456]
[1778509475089,44.1,80933.26,78.1,0.00672,1e-05,0.6818]
[1778509480124,44.1,80926.02,78.1,0.00664,1e-05,0.67414]
[1778509485159,44.1,80923.79,78.1,0.00661,1e-05,0.6718]
[1778509490194,44.1,80923.74,78.1,0.00661,1e-05,0.67175]
[1778509493215,44.1,80933.28,78.1,0.00672,1e-05,0.68182]
[1778509498250,44.1,80933.25,78.1,0.00672,1e-05,0.68179]
[1778509504292,44.1,80935.85,78.1,0.00675,1e-05,0.68455]
[1778509510334,44.1,80940.65,78.1,0.00681,1e-05,0.68969]
[1778509515369,44.1,80941.9,78.1,0.00682,1e-05,0.69103]
[1778509520404,44.1,80937.26,78.1,0.00677,1e-05,0.68606]
[1778509525439,44.1,80936.95,78.1,0.00677,1e-05,0.68573]
[1778509526722,44.1,80932.71,78.1,0.00672,1e-05,0.68121]
[1778509529782,44.1,80932.27,78.1,0.00671,1e-05,0.68075]
[1778509535509,44.1,80933.79,78.1,0.00671,1e-05,0.68005]
[1778509540544,44.1,80939.05,78.1,0.00677,1e-05,0.68565]
[1778509544572,44.1,80949.66,78.1,0.0069,1e-05,0.69705]
[1778509547595,44.1,80939.3,78.1,0.00677,1e-05,0.68591]
[1778509549622,44.1,80921.86,78.1,0.00657,1e-05,0.66749]
[1778509551624,44.1,80912.65,78.1,0.00646,1e-05,0.65793]
[1778509556659,44.1,80912.03,78.1,0.00646,1e-05,0.65729]
[1778509558673,44.1,80922.91,78.1,0.00658,1e-05,0.66859]
[1778509563708,44.1,80918.85,78.1,0.00653,1e-05,0.66436]
[1778509568743,44.1,80925.01,78.1,0.0066,1e-05,0.67079]
[1778509570757,44.1,80935.71,78.1,0.00673,1e-05,0.68209]
[1778509573778,44.1,80925.43,78.1,0.00661,1e-05,0.67123]
[1778509577408,44.1,80922.47,78.1,0.00657,1e-05,0.66813]
[1778509582841,44.1,80923.27,78.1,0.00658,1e-05,0.66897]
[1778509583636,44.1,80923.27,78.1,0.00658,1e-05,0.66897]
[1778509586613,44.1,80925.58,78.1,0.00661,1e-05,0.67139]
[1778509595933,44.1,80925.59,78.1,0.00659,1e-05,0.66911]
[1778509598954,44.1,80938.19,78.1,0.00674,1e-05,0.68241]
[1778509603989,44.1,80938.53,78.1,0.00674,1e-05,0.68277]
[1778509609025,44.1,80937.91,78.1,0.00673,1e-05,0.68211]
[1778509614060,44.1,80933.01,78.1,0.00668,1e-05,0.67692]
[1778509619095,44.1,80935.84,78.1,0.00671,1e-05,0.67991]
[1778509624130,44.1,80933.01,78.1,0.00668,1e-05,0.67692]
[1778509626144,44.1,80920.32,78.1,0.00653,1e-05,0.66361]
[1778509631179,44.1,80912.86,78.1,0.00644,1e-05,0.6559]
[1778509636215,44.1,80904.96,78.1,0.00635,1e-05,0.6478]
[1778509641250,44.1,80903.06,78.1,0.00633,1e-05,0.64587]
[1778509646285,44.1,80895.45,78.1,0.00625,1e-05,0.63818]
[1778509651323,44.1,80890.41,78.1,0.00617,1e-05,0.63093]
[1778509655593,44.1,80871.14,78.1,0.00596,1e-05,0.61196]
[1778509656358,44.1,80857.59,78.1,0.00582,1e-05,0.5989]
[1778509661397,44.1,80855.11,78.1,0.0058,1e-05,0.59654]
[1778509666432,44.1,80852.02,78.1,0.00576,1e-05,0.59361]
[1778509669453,44.1,80841.06,78.1,0.00565,1e-05,0.5833]
[1778509670460,44.1,80829.23,78.1,0.00553,1e-05,0.57234]
[1778509674910,44.1,80824.61,78.1,0.00549,1e-05,0.56811]
[1778509675495,44.1,80810.42,78.1,0.00535,1e-05,0.55527]
[1778509680569,44.1,80803.42,78.1,0.00528,1e-05,0.54903]
[1778509680741,44.1,80803.42,78.1,0.00528,1e-05,0.54903]
[1778509681537,44.1,80786.77,78.1,0.00513,1e-05,0.53442]
[1778509683551,44.1,80796.86,78.1,0.00522,1e-05,0.54324]
[1778509683759,44.1,80796.86,78.1,0.00522,1e-05,0.54324]
[1778509685553,44.1,80800.24,78.1,0.00525,1e-05,0.54622]
[1778509686880,44.1,80806.97,78.1,0.00532,1e-05,0.55219]
[1778509692615,44.1,80809.08,78.1,0.00534,1e-05,0.55408]
[1778509694632,44.1,80823.78,78.1,0.00548,1e-05,0.56735]
[1778509699667,44.1,80812.5,78.1,0.00537,1e-05,0.55714]
[1778509704702,44.1,80819.28,78.1,0.00544,1e-05,0.56326]
[1778509709737,44.1,80814.37,78.1,0.00539,1e-05,0.55882]
[1778509711751,44.1,80826.7,78.1,0.00549,1e-05,0.56799]
[1778509716789,44.1,80816.29,78.1,0.00539,1e-05,0.55855]
[1778509720818,44.1,80806.34,78.1,0.00529,1e-05,0.54965]
[1778509724846,44.1,80816.58,78.1,0.00539,1e-05,0.55881]
[1778509729882,44.1,80820.02,78.1,0.00542,1e-05,0.56191]
[1778509734917,44.1,80821.31,78.1,0.00544,1e-05,0.56308]
[1778509739953,44.1,80819.07,78.1,0.00542,1e-05,0.56106]
[1778509744988,44.1,80821.53,78.1,0.00544,1e-05,0.56328]
[1778509747002,44.1,80812.49,78.1,0.00535,1e-05,0.55513]
[1778509752041,44.1,80822.63,78.1,0.00545,1e-05,0.56428]
[1778509757076,44.1,80815.48,78.1,0.00538,1e-05,0.55782]
[1778509762111,44.1,80816.19,78.1,0.00539,1e-05,0.55846]
[1778509767146,44.1,80815.82,78.1,0.00538,1e-05,0.55812]
[1778509772181,44.1,80814.42,78.1,0.00535,1e-05,0.55486]
[1778509777216,44.1,80819.68,78.1,0.0054,1e-05,0.55959]
[1778509782253,44.1,80816.54,78.1,0.00537,1e-05,0.55677]
[1778509785274,44.1,80805.61,78.1,0.00527,1e-05,0.54702]
[1778509786330,44.1,80805.61,78.1,0.00527,1e-05,0.54702]
[1778509787294,44.1,80783.85,78.1,0.00506,1e-05,0.52804]
[1778509788429,44.1,80783.85,78.1,0.00506,1e-05,0.52804]
[1778509791173,44.1,80782.84,78.1,0.00506,1e-05,0.52721]
[1778509793301,44.1,80782.21,78.1,0.00505,1e-05,0.5267]
[1778509793672,44.1,80782.21,78.1,0.00505,1e-05,0.5267]
[1778509793822,44.1,80782.21,78.1,0.00505,1e-05,0.5267]
[1778509793866,44.1,80749.03,78.1,0.00475,1e-05,0.49891]
[1778509794938,44.1,80749.03,78.1,0.00475,1e-05,0.49891]
[1778509794359,44.1,80731.6,78.1,0.0046,1e-05,0.4848]
[1778509796122,44.1,80727.41,78.1,0.00457,1e-05,0.48146]
[1778509800707,44.1,80722.18,78.1,0.00453,1e-05,0.47732]
[1778509803434,44.11,80703.52,78.1,0.00439,1e-05,0.46408]
[1778509805856,44.11,80696.78,78.1,0.00433,1e-05,0.45892]
[1778509806042,44.11,80697.85,78.1,0.00434,1e-05,0.45974]
[1778509807007,44.11,80704.24,78.1,0.00439,1e-05,0.46464]
[1778509807752,44.11,80704.24,78.1,0.00439,1e-05,0.46464]
[1778509809898,44.12,80709.38,78.1,0.00444,1e-05,0.46876]
[1778509812100,44.13,80710.27,78.1,0.00446,1e-05,0.47082]
[1778509813832,44.13,80728.34,78.1,0.00461,1e-05,0.48508]
[1778509814041,44.13,80728.34,78.1,0.00461,1e-05,0.48508]
[1778509816036,44.16,80738.15,78.1,0.00471,1e-05,0.49494]
[1778509818888,44.16,80739.83,78.1,0.00473,1e-05,0.49648]
[1778509821566,44.17,80758.46,78.1,0.00489,1e-05,0.51214]
[1778509822389,44.17,80758.46,78.1,0.00489,1e-05,0.51214]
[1778509823489,44.17,80761.72,78.1,0.00492,1e-05,0.51492]
[1778509825512,44.17,80766.74,78.1,0.00497,1e-05,0.51923]
[1778509830633,44.17,80758.03,78.1,0.00489,1e-05,0.51215]
[1778509834661,44.17,80777.16,78.1,0.00505,1e-05,0.52661]
[1778509839695,44.18,80775.29,78.1,0.00504,1e-05,0.52511]
[1778509844733,44.18,80764.83,78.1,0.00494,1e-05,0.51631]
[1778509849768,44.18,80756.42,78.1,0.00487,1e-05,0.50945]
[1778509854803,44.18,80755.17,78.1,0.00486,1e-05,0.50852]
[1778509859838,44.18,80761.29,78.1,0.00492,1e-05,0.51392]
[1778509864874,44.19,80757.85,78.1,0.00489,1e-05,0.51117]
[1778509867894,44.19,80769.35,78.1,0.00499,1e-05,0.52099]
[1778509868389,44.19,80769.35,78.1,0.00499,1e-05,0.52099]
[1778509868903,44.19,80781.27,78.1,0.0051,1e-05,0.53121]
[1778509871926,44.19,80780.94,78.1,0.0051,1e-05,0.53094]
[1778509875960,44.19,80769.63,78.1,0.00499,1e-05,0.52129]
[1778509880995,44.19,80773.86,78.1,0.00503,1e-05,0.52494]
[1778509886031,44.19,80780.24,78.1,0.00509,1e-05,0.53041]
[1778509888044,44.19,80769.22,78.1,0.00499,1e-05,0.52099]
[1778509890192,44.19,80758.94,78.1,0.0049,1e-05,0.51233]
[1778509891073,44.19,80750.1,78.1,0.0048,1e-05,0.50312]
[1778509892925,44.19,80750.1,78.1,0.0048,1e-05,0.50312]
[1778509893351,44.19,80747.72,78.1,0.00478,1e-05,0.50116]
[1778509895102,44.19,80774.62,78.1,0.00502,1e-05,0.52367]
[1778509899854,44.19,80782.24,78.1,0.00509,1e-05,0.53025]
[1778509900018,44.19,80782.24,78.1,0.00509,1e-05,0.53025]
[1778509900290,44.19,80781.44,78.1,0.00509,1e-05,0.52956]
[1778509900617,44.19,80781.44,78.1,0.00509,1e-05,0.52956]
[1778509900847,44.19,80758.02,78.1,0.00487,1e-05,0.50973]
[1778509901277,44.19,80758.02,78.1,0.00487,1e-05,0.50973]
[1778509901279,44.19,80697.12,78.1,0.00436,1e-05,0.46108]
[1778509902755,44.19,80662.05,78.1,0.00409,1e-05,0.4349]
[1778509903314,44.19,80662.05,78.1,0.00409,1e-05,0.4349]
[1778509903428,44.19,80662.05,78.1,0.00409,1e-05,0.4349]
[1778509903702,44.19,80662.05,78.1,0.00409,1e-05,0.4349]
[1778509904019,44.19,80662.05,78.1,0.00409,1e-05,0.4349]
[1778509903736,44.19,80615.51,78.1,0.00375,1e-05,0.40212]
[1778509904287,44.19,80615.51,78.1,0.00375,1e-05,0.40212]
[1778509904729,44.19,80615.51,78.1,0.00375,1e-05,0.40212]
[1778509904760,44.19,80593.64,78.1,0.0036,1e-05,0.38746]
[1778509905130,44.19,80593.64,78.1,0.0036,1e-05,0.38746]
[1778509906228,44.19,80585.57,78.1,0.00354,1e-05,0.38217]
[1778509906757,44.19,80568.61,78.1,0.00343,1e-05,0.37125]
[1778509907681,44.19,80568.61,78.1,0.00343,1e-05,0.37125]
[1778509907726,44.19,80554.43,78.1,0.00334,1e-05,0.36232]
[1778509908825,44.19,80554.43,78.1,0.00334,1e-05,0.36232]
[1778509913178,44.23,80558.39,78.1,0.00339,1e-05,0.36754]
[1778509913828,44.23,80558.39,78.1,0.00339,1e-05,0.36754]
[1778509915254,44.24,80565.82,78.1,0.00344,1e-05,0.37252]
[1778509915269,44.24,80576.88,78.1,0.00352,1e-05,0.37978]
[1778509917674,44.24,80582.26,78.1,0.00355,1e-05,0.38344]
[1778509921363,44.25,80582.0,78.1,0.00356,1e-05,0.3839]
[1778509921866,44.25,80582.0,78.1,0.00356,1e-05,0.3839]
[1778509922425,44.26,80581.45,78.1,0.00356,1e-05,0.38369]
[1778509922575,44.26,80581.45,78.1,0.00356,1e-05,0.38369]
[1778509922718,44.26,80547.88,78.1,0.00334,1e-05,0.36242]
[1778509923726,44.26,80547.88,78.1,0.00334,1e-05,0.36242]
[1778509923913,44.26,80547.88,78.1,0.00334,1e-05,0.36242]
[1778509924020,44.26,80498.43,78.1,0.00304,1e-05,0.33276]
[1778509924470,44.26,80498.43,78.1,0.00304,1e-05,0.33276]
[1778509924516,44.26,80455.88,78.1,0.0028,1e-05,0.30894]
[1778509925675,44.26,80455.88,78.1,0.0028,1e-05,0.30894]
[1778509925710,44.33,80439.08,78.1,0.00275,1e-05,0.30352]
[1778509928088,44.36,80438.76,78.1,0.00276,1e-05,0.30519]
[1778509928149,44.36,80438.76,78.1,0.00276,1e-05,0.30519]
[1778509928549,44.39,80446.66,78.1,0.00283,1e-05,0.31134]
[1778509929055,44.39,80446.66,78.1,0.00283,1e-05,0.31134]
[1778509928692,44.39,80465.32,78.1,0.00293,1e-05,0.32164]
[1778509929381,44.39,80487.14,78.1,0.00305,1e-05,0.33405]
[1778509930607,44.39,80487.14,78.1,0.00305,1e-05,0.33405]
[1778509930705,44.39,80487.14,78.1,0.00305,1e-05,0.33405]
[1778509931072,44.39,80487.14,78.1,0.00305,1e-05,0.33405]
[1778509933665,44.54,80493.48,78.1,0.00318,1e-05,0.34612]
[1778509933702,44.58,80481.77,78.1,0.00313,1e-05,0.34137]
[1778509934471,44.58,80481.77,78.1,0.00313,1e-05,0.34137]
[1778509935425,44.64,80495.97,78.1,0.00325,1e-05,0.35327]
[1778509936811,44.64,80495.97,78.1,0.00325,1e-05,0.35327]
[1778509936845,44.67,80517.54,78.1,0.00341,1e-05,0.36884]
[1778509938186,44.71,80517.67,78.1,0.00343,1e-05,0.37131]
[1778509939849,44.71,80515.55,78.1,0.00342,1e-05,0.36998]
[1778509940001,44.71,80515.55,78.1,0.00342,1e-05,0.36998]
[1778509940876,44.72,80511.51,78.1,0.0034,1e-05,0.36769]
[1778509941080,44.72,80529.91,78.1,0.00351,1e-05,0.37932]
[1778509941519,44.76,80554.71,78.1,0.00371,1e-05,0.39803]
[1778509943097,44.76,80554.71,78.1,0.00371,1e-05,0.39803]
[1778509942512,44.76,80564.28,78.1,0.00378,1e-05,0.40472]
[1778509943361,44.76,80564.28,78.1,0.00378,1e-05,0.40472]
[1778509943787,44.76,80564.28,78.1,0.00378,1e-05,0.40472]
[1778509944155,44.84,80561.65,78.1,0.00381,1e-05,0.40808]
[1778509945988,44.84,80557.07,78.1,0.00378,1e-05,0.40498]
[1778509947087,44.92,80558.39,78.1,0.00384,1e-05,0.41096]
[1778509951066,44.97,80558.79,78.1,0.00388,1e-05,0.41447]
[1778509951797,44.98,80567.52,78.1,0.00394,1e-05,0.41985]
[1778509951819,45.02,80579.31,78.1,0.00405,1e-05,0.43048]
[1778509952461,45.02,80579.31,78.1,0.00405,1e-05,0.43048]
[1778509955600,45.11,80594.05,78.1,0.00422,1e-05,0.44739]
[1778509957614,45.16,80580.99,78.1,0.00416,1e-05,0.44172]
[1778509961077,45.17,80577.87,78.1,0.00414,1e-05,0.43953]
[1778509964293,45.28,80590.36,78.1,0.00432,1e-05,0.45645]
[1778509967688,45.35,80573.02,78.1,0.00424,1e-05,0.44868]
[1778509971805,45.36,80568.45,78.1,0.00421,1e-05,0.44602]
[1778509974737,45.37,80581.58,78.1,0.00432,1e-05,0.4561]
[1778509978765,45.39,80564.96,78.1,0.00421,1e-05,0.44591]
[1778509981447,45.4,80562.01,78.1,0.00419,1e-05,0.44385]
[1778509981826,45.4,80562.01,78.1,0.00419,1e-05,0.44385]
[1778509981851,45.4,80542.74,78.1,0.00404,1e-05,0.43011]
[1778509982333,45.4,80542.74,78.1,0.00404,1e-05,0.43011]
[1778509982813,45.4,80529.79,78.1,0.00395,1e-05,0.42116]
[1778509983611,45.4,80529.79,78.1,0.00395,1e-05,0.42116]
[1778509985835,45.4,80518.49,78.1,0.00387,1e-05,0.41377]
[1778509986463,45.4,80518.49,78.1,0.00387,1e-05,0.41377]
[1778509989247,45.41,80517.6,78.1,0.00387,1e-05,0.4134]
[1778509996913,45.41,80513.3,78.1,0.00385,1e-05,0.41091]
[1778510001948,45.42,80514.12,78.1,0.00386,1e-05,0.41188]
[1778510004969,45.42,80493.48,78.1,0.00371,1e-05,0.39833]
[1778510010012,45.43,80502.13,78.1,0.00378,1e-05,0.40448]
[1778510013025,45.43,80514.47,78.1,0.00385,1e-05,0.41143]
[1778510016049,45.44,80526.86,78.1,0.00394,1e-05,0.42012]
[1778510017056,45.44,80537.58,78.1,0.00402,1e-05,0.42762]
[1778510022091,45.44,80533.46,78.1,0.00399,1e-05,0.42503]
[1778510025112,45.44,80543.59,78.1,0.00407,1e-05,0.43229]
[1778510028133,45.45,80557.78,78.1,0.00418,1e-05,0.44268]
[1778510030147,45.48,80566.7,78.1,0.00427,1e-05,0.45118]
[1778510035185,45.54,80557.81,78.1,0.00424,1e-05,0.44885]
[1778510040220,45.56,80562.36,78.1,0.00429,1e-05,0.45351]
[1778510041227,45.56,80553.47,78.1,0.00423,1e-05,0.44722]
[1778510046262,45.56,80556.36,78.1,0.00425,1e-05,0.44943]
[1778510050290,45.56,80540.36,78.1,0.00413,1e-05,0.43795]
[1778510055332,45.56,80543.07,78.1,0.00415,1e-05,0.44002]
[1778510060368,45.57,80544.56,78.1,0.00416,1e-05,0.44121]
[1778510061855,45.57,80555.06,78.1,0.00424,1e-05,0.44886]
[1778510066410,45.57,80567.67,78.1,0.00434,1e-05,0.4581]
[1778510071445,45.57,80559.48,78.1,0.00426,1e-05,0.45036]
[1778510076428,45.57,80556.92,78.1,0.00424,1e-05,0.44852]
[1778510077026,45.57,80556.92,78.1,0.00424,1e-05,0.44852]
[1778510079504,45.57,80543.61,78.1,0.00414,1e-05,0.43896]
[1778510080511,45.57,80530.65,78.1,0.00405,1e-05,0.42982]
[1778510084539,45.57,80513.23,78.1,0.00392,1e-05,0.41786]
[1778510086553,45.57,80502.81,78.1,0.00385,1e-05,0.41088]
[1778510089951,45.57,80516.08,78.1,0.00395,1e-05,0.42012]
[1778510092361,45.57,80522.85,78.1,0.00399,1e-05,0.4248]
[1778510091588,45.58,80532.84,78.1,0.00407,1e-05,0.43184]
[1778510092595,45.58,80552.03,78.1,0.00422,1e-05,0.44601]
[1778510093602,45.58,80570.94,78.1,0.00436,1e-05,0.45993]
[1778510095292,45.58,80570.94,78.1,0.00436,1e-05,0.45993]
[1778510099644,45.6,80579.98,78.1,0.00444,1e-05,0.46768]
[1778510103672,45.61,80568.02,78.1,0.00436,1e-05,0.45934]
[1778510108707,45.61,80562.31,78.1,0.00431,1e-05,0.45533]
[1778510111729,45.61,80581.86,78.1,0.00447,1e-05,0.46996]
[1778510114750,45.62,80591.34,78.1,0.00455,1e-05,0.47762]
[1778510115757,45.62,80604.61,78.1,0.00466,1e-05,0.48801]
[1778510116852,45.62,80604.61,78.1,0.00466,1e-05,0.48801]
[1778510117187,45.62,80630.55,78.1,0.00488,1e-05,0.50885]
[1778510118287,45.62,80640.95,78.1,0.00497,1e-05,0.51738]
[1778510120636,45.62,80635.03,78.1,0.00492,1e-05,0.51265]
[1778510126238,45.63,80628.91,78.1,0.00487,1e-05,0.50796]
[1778510132930,45.63,80649.06,78.1,0.00504,1e-05,0.523]
[1778510137969,45.64,80649.7,78.1,0.00504,1e-05,0.52374]
[1778510142001,45.64,80637.72,78.1,0.00494,1e-05,0.51405]
[1778510147036,45.64,80634.8,78.1,0.00492,1e-05,0.51197]
[1778510149050,45.64,80620.88,78.1,0.0048,1e-05,0.50083]
[1778510153078,45.64,80630.14,78.1,0.00488,1e-05,0.50834]
[1778510157108,45.65,80640.62,78.1,0.00497,1e-05,0.51713]
[1778510162143,45.65,80639.26,78.1,0.00496,1e-05,0.51629]
[1778510166171,45.65,80650.87,78.1,0.00507,1e-05,0.52603]
[1778510171206,45.66,80650.52,78.1,0.00507,1e-05,0.52588]
[1778510175234,45.66,80640.11,78.1,0.00498,1e-05,0.51743]
[1778510180269,45.66,80643.9,78.1,0.00501,1e-05,0.52083]
[1778510182459,45.66,80650.14,78.1,0.00507,1e-05,0.52603]
[1778510183294,45.66,80666.5,78.1,0.00522,1e-05,0.53982]
[1778510184888,45.66,80667.94,78.1,0.00523,1e-05,0.54105]
[1778510185441,45.66,80668.29,78.1,0.00523,1e-05,0.54135]
[1778510186315,45.66,80658.87,78.1,0.00515,1e-05,0.53338]
[1778510187055,45.66,80658.87,78.1,0.00515,1e-05,0.53338]
[1778510188565,45.66,80654.7,78.1,0.00511,1e-05,0.52992]
[1778510189337,45.66,80629.03,78.1,0.00488,1e-05,0.50885]
[1778510193178,45.67,80637.81,78.1,0.00494,1e-05,0.5143]
[1778510195962,45.67,80628.85,78.1,0.00487,1e-05,0.50721]
[1778510196407,45.67,80616.41,78.1,0.00476,1e-05,0.49734]
[1778510198414,45.67,80602.69,78.1,0.00465,1e-05,0.48657]
[1778510199355,45.67,80602.69,78.1,0.00465,1e-05,0.48657]
[1778510204458,45.67,80614.04,78.1,0.00475,1e-05,0.49581]
[1778510205463,45.67,80623.98,78.1,0.00483,1e-05,0.50381]
[1778510209491,45.68,80635.06,78.1,0.00493,1e-05,0.51305]
[1778510214526,45.68,80646.49,78.1,0.00503,1e-05,0.5227]
[1778510219561,45.68,80648.25,78.1,0.00505,1e-05,0.52433]
[1778510224596,45.69,80649.82,78.1,0.00507,1e-05,0.52581]
[1778510229632,45.69,80659.21,78.1,0.00515,1e-05,0.5338]
[1778510231646,45.69,80668.95,78.1,0.00524,1e-05,0.54206]
[1778510236681,45.69,80671.68,78.1,0.00527,1e-05,0.54439]
[1778510240712,45.69,80683.77,78.1,0.00538,1e-05,0.55481]
[1778510245747,45.69,80694.47,78.1,0.00548,1e-05,0.56417]
[1778510246754,45.69,80703.26,78.1,0.00557,1e-05,0.57195]
[1778510250782,45.69,80717.51,78.1,0.00571,1e-05,0.58477]
[1778510255817,45.69,80716.23,78.1,0.00567,1e-05,0.58153]
[1778510260852,45.69,80721.47,78.1,0.00573,1e-05,0.58628]
[1778510265887,45.69,80715.95,78.1,0.00567,1e-05,0.58127]
[1778510270922,45.69,80715.68,78.1,0.00567,1e-05,0.58103]
[1778510275957,45.69,80720.77,78.1,0.00572,1e-05,0.58564]
[1778510280992,45.69,80721.3,78.1,0.00572,1e-05,0.58612]
[1778510286048,45.69,80728.85,78.1,0.0058,1e-05,0.59303]
[1778510290078,45.69,80739.1,78.1,0.0059,1e-05,0.60251]
[1778510291085,45.69,80751.8,78.1,0.00603,1e-05,0.61443]
[1778510295114,45.69,80736.66,78.1,0.00588,1e-05,0.60024]
[1778510300150,45.69,80747.61,78.1,0.00599,1e-05,0.61047]
[1778510302164,45.69,80756.43,78.1,0.00608,1e-05,0.61882]
[1778510307199,45.69,80747.66,78.1,0.00599,1e-05,0.61052]
[1778510312234,45.69,80748.2,78.1,0.00598,1e-05,0.60887]
[1778510317269,45.69,80744.29,78.1,0.00594,1e-05,0.60521]
[1778510319283,45.69,80753.27,78.1,0.00603,1e-05,0.61365]
[1778510324318,45.69,80752.74,78.1,0.00602,1e-05,0.61315]
[1778510329354,45.69,80741.13,78.1,0.0059,1e-05,0.60226]
[1778510333383,45.69,80731.19,78.1,0.0058,1e-05,0.59306]
[1778510335398,45.69,80721.21,78.1,0.0057,1e-05,0.58395]
[1778510340433,45.69,80716.9,78.1,0.00566,1e-05,0.58005]
[1778510345469,45.69,80717.2,78.1,0.00566,1e-05,0.58032]
[1778510350504,45.69,80724.4,78.1,0.00574,1e-05,0.58685]
[1778510355539,45.69,80733.67,78.1,0.00583,1e-05,0.59535]
[1778510357553,45.69,80745.51,78.1,0.00595,1e-05,0.60635]
[1778510359567,45.69,80758.46,78.1,0.00608,1e-05,0.61858]
[1778510360574,45.69,80775.34,78.1,0.00626,1e-05,0.63483]
[1778510363595,45.69,80784.81,78.1,0.00636,1e-05,0.6441]
[1778510365609,45.69,80797.45,78.1,0.0065,1e-05,0.65664]
[1778510370645,45.69,80800.43,78.1,0.00654,1e-05,0.65963]
[1778510375680,45.69,80809.86,78.1,0.00662,1e-05,0.66686]
[1778510376983,45.69,80809.86,78.1,0.00662,1e-05,0.66686]
[1778510377504,45.69,80809.86,78.1,0.00662,1e-05,0.66686]
[1778510377863,45.69,80836.88,78.1,0.00693,1e-05,0.69473]
[1778510378706,45.69,80851.67,78.1,0.00711,1e-05,0.71039]
[1778510381342,45.69,80849.76,78.1,0.00709,1e-05,0.70835]
[1778510382678,45.69,80841.34,78.1,0.00698,1e-05,0.69942]
[1778510384457,45.69,80835.21,78.1,0.00691,1e-05,0.69298]
[1778510389783,45.69,80850.66,78.1,0.0071,1e-05,0.70931]
[1778510394818,45.69,80851.66,78.1,0.00711,1e-05,0.71038]
[1778510398846,45.69,80841.94,78.1,0.00699,1e-05,0.70005]
[1778510403350,45.69,80851.93,78.1,0.00711,1e-05,0.71067]
[1778510403884,45.69,80863.41,78.1,0.00725,1e-05,0.72303]
[1778510408920,45.69,80854.25,78.1,0.00714,1e-05,0.71315]
[1778510412948,45.69,80844.15,78.1,0.00702,1e-05,0.70239]
[1778510417983,45.69,80837.52,78.1,0.00694,1e-05,0.6954]
[1778510423023,45.69,80838.3,78.1,0.00695,1e-05,0.69622]
[1778510428058,45.69,80840.27,78.1,0.00697,1e-05,0.69829]
[1778510432086,45.69,80833.85,78.1,0.00687,1e-05,0.68919]
[1778510434100,45.69,80821.32,78.1,0.00673,1e-05,0.67623]
[1778510439135,45.69,80825.08,78.1,0.00677,1e-05,0.6801]
[1778510443169,45.69,80815.12,78.1,0.00666,1e-05,0.66989]
[1778510445183,45.69,80803.78,78.1,0.00653,1e-05,0.65843]
[1778510450218,45.69,80805.98,78.1,0.00655,1e-05,0.66064]
[1778510452562,45.69,80805.83,78.1,0.00655,1e-05,0.66049]
[1778510452741,45.69,80809.65,78.1,0.0066,1e-05,0.66434]
[1778510454983,45.69,80819.09,78.1,0.0067,1e-05,0.67394]
[1778510460288,45.69,80817.52,78.1,0.00669,1e-05,0.67234]
[1778510461261,45.69,80817.52,78.1,0.00669,1e-05,0.67234]
[1778510464921,45.69,80824.24,78.1,0.00676,1e-05,0.67923]
[1778510469352,45.69,80812.27,78.1,0.00663,1e-05,0.667]
[1778510470921,45.69,80810.81,78.1,0.00661,1e-05,0.66552]
[1778510471249,45.69,80810.81,78.1,0.00661,1e-05,0.66552]
[1778510471259,45.69,80810.81,78.1,0.00661,1e-05,0.66552]
[1778510476401,45.69,80811.27,78.1,0.00661,1e-05,0.66598]
[1778510481438,45.69,80805.4,78.1,0.00655,1e-05,0.66005]
[1778510486472,45.69,80802.2,78.1,0.00651,1e-05,0.65684]
[1778510487270,45.69,80802.2,78.1,0.00651,1e-05,0.65684]
[1778510492514,45.69,80809.56,78.1,0.00657,1e-05,0.66195]
[1778510495535,45.69,80799.63,78.1,0.00646,1e-05,0.652]
[1778510499689,45.69,80798.92,78.1,0.00645,1e-05,0.65129]
[1778510503924,45.69,80791.85,78.1,0.00638,1e-05,0.64429]
[1778510503935,45.69,80791.85,78.1,0.00638,1e-05,0.64429]
[1778510504935,45.69,80791.12,78.1,0.00637,1e-05,0.64357]
[1778510505759,45.69,80791.12,78.1,0.00637,1e-05,0.64357]
[1778510506181,45.69,80790.37,78.1,0.00636,1e-05,0.64283]
[1778510509721,45.69,80789.12,78.1,0.00635,1e-05,0.6416]
[1778510511190,45.69,80788.1,78.1,0.00634,1e-05,0.6406]
[1778510516685,45.69,80807.2,78.1,0.00655,1e-05,0.65958]
[1778510517690,45.69,80817.49,78.1,0.00666,1e-05,0.66999]
[1778510520711,45.69,80826.3,78.1,0.00676,1e-05,0.67902]
[1778510525746,45.69,80824.48,78.1,0.00674,1e-05,0.67714]
[1778510530781,45.69,80829.49,78.1,0.0068,1e-05,0.68231]
[1778510535816,45.69,80826.14,78.1,0.00676,1e-05,0.67885]
[1778510540854,45.69,80819.83,78.1,0.00669,1e-05,0.67238]
[1778510545890,45.69,80817.38,78.1,0.00666,1e-05,0.66988]
[1778510550925,45.69,80824.24,78.1,0.00674,1e-05,0.6769]
[1778510553947,45.69,80816.26,78.1,0.00663,1e-05,0.66643]
[1778510558981,45.69,80812.26,78.1,0.00658,1e-05,0.66238]
[1778510564016,45.69,80810.81,78.1,0.00656,1e-05,0.66092]
[1778510569051,45.69,80804.4,78.1,0.00649,1e-05,0.65448]
[1778510574086,45.69,80799.08,78.1,0.00643,1e-05,0.64918]
[1778510579130,45.69,80794.66,78.1,0.00639,1e-05,0.64481]
[1778510584165,45.69,80799.46,78.1,0.00644,1e-05,0.64956]
[1778510588194,45.69,80808.53,78.1,0.00654,1e-05,0.65862]
[1778510592230,45.69,80821.46,78.1,0.00669,1e-05,0.67172]
[1778510594244,45.69,80831.12,78.1,0.0068,1e-05,0.68165]
[1778510599279,45.69,80831.95,78.1,0.00681,1e-05,0.68251]
[1778510604314,45.69,80832.64,78.1,0.00681,1e-05,0.68322]
[1778510609349,45.69,80831.11,78.1,0.0068,1e-05,0.68164]
[1778510614384,45.69,80830.69,78.1,0.00677,1e-05,0.67886]
[1778510616398,45.69,80821.53,78.1,0.00666,1e-05,0.66947]
[1778510619419,45.69,80812.88,78.1,0.00657,1e-05,0.66071]
[1778510624454,45.69,80812.81,78.1,0.00657,1e-05,0.66064]
[1778510629489,45.69,80816.14,78.1,0.0066,1e-05,0.664]
[1778510634524,45.69,80808.73,78.1,0.00652,1e-05,0.65654]
[1778510639559,45.69,80799.02,78.1,0.00641,1e-05,0.64686]
[1778510644594,45.69,80802.45,78.1,0.00645,1e-05,0.65027]
[1778510647617,45.69,80813.02,78.1,0.00657,1e-05,0.66085]
[1778510652652,45.69,80814.38,78.1,0.00658,1e-05,0.66222]
[1778510656680,45.69,80803.77,78.1,0.00646,1e-05,0.65158]
[1778510660708,45.69,80789.27,78.1,0.00631,1e-05,0.63727]
[1778510665743,45.69,80780.87,78.1,0.00621,1e-05,0.6291]
[1778510666741,45.69,80780.87,78.1,0.00621,1e-05,0.6291]
[1778510668660,45.69,80779.08,78.1,0.0062,1e-05,0.62737]
[1778510668740,45.69,80779.08,78.1,0.0062,1e-05,0.62737]
[1778510673799,45.69,80780.57,78.1,0.00619,1e-05,0.62659]
[1778510678834,45.69,80779.82,78.1,0.00618,1e-05,0.62587]
[1778510683902,45.69,80782.05,78.1,0.00621,1e-05,0.62802]
[1778510688937,45.69,80775.69,78.1,0.00614,1e-05,0.6219]
[1778510693972,45.69,80774.0,78.1,0.00612,1e-05,0.62028]
[1778510699007,45.69,80771.14,78.1,0.00609,1e-05,0.61755]
[1778510704053,45.69,80770.77,78.1,0.00609,1e-05,0.6172]
[1778510709089,45.69,80763.44,78.1,0.00601,1e-05,0.61025]
[1778510714124,45.69,80765.33,78.1,0.00603,1e-05,0.61203]
[1778510719159,45.69,80774.33,78.1,0.00612,1e-05,0.6206]
[1778510724194,45.69,80780.5,78.1,0.00619,1e-05,0.62652]
[1778510727956,45.69,80778.72,78.1,0.00617,1e-05,0.62481]
[1778510728222,45.69,80754.61,78.1,0.00592,1e-05,0.60196]
[1778510729689,45.69,80754.61,78.1,0.00592,1e-05,0.60196]
[1778510729845,45.69,80745.63,78.1,0.00583,1e-05,0.59364]
[1778510730535,45.69,80745.63,78.1,0.00583,1e-05,0.59364]
[1778510732549,45.69,80755.86,78.1,0.00591,1e-05,0.60098]
[1778510738293,45.69,80755.89,78.1,0.00591,1e-05,0.60101]
[1778510740055,45.69,80763.48,78.1,0.00599,1e-05,0.60812]
[1778510744448,45.69,80756.72,78.1,0.00592,1e-05,0.60178]
[1778510745719,45.69,80754.66,78.1,0.0059,1e-05,0.59987]
[1778510751384,45.69,80750.13,78.1,0.00585,1e-05,0.59566]
[1778510756420,45.69,80746.89,78.1,0.00582,1e-05,0.59267]
[1778510761454,45.69,80739.39,78.1,0.00574,1e-05,0.5858]
[1778510766490,45.69,80738.84,78.1,0.00574,1e-05,0.5853]
[1778510771527,45.69,80734.12,78.1,0.00569,1e-05,0.58101]
[1778510776562,45.69,80734.47,78.1,0.0057,1e-05,0.58132]
[1778510778576,45.69,80723.17,78.1,0.00558,1e-05,0.57116]
[1778510779779,45.69,80714.4,78.1,0.0055,1e-05,0.56337]
[1778510780372,45.69,80714.4,78.1,0.0055,1e-05,0.56337]
[1778510780593,45.69,80699.88,78.1,0.00536,1e-05,0.55067]
[1778510782091,45.69,80693.22,78.1,0.0053,1e-05,0.54493]
[1778510789659,45.69,80712.01,78.1,0.00548,1e-05,0.56126]
[1778510791673,45.69,80723.86,78.1,0.00557,1e-05,0.56971]
[1778510793687,45.69,80733.79,78.1,0.00567,1e-05,0.57862]
[1778510798723,45.69,80736.41,78.1,0.00569,1e-05,0.58099]
[1778510803758,45.69,80743.82,78.1,0.00577,1e-05,0.58773]
[1778510807786,45.69,80758.0,78.1,0.00591,1e-05,0.60083]
[1778510812823,45.69,80767.05,78.1,0.00601,1e-05,0.60931]
[1778510817857,45.69,80766.28,78.1,0.006,1e-05,0.60859]
[1778510820878,45.69,80756.85,78.1,0.0059,1e-05,0.59976]
[1778510824914,45.69,80767.7,78.1,0.00601,1e-05,0.60993]
[1778510829949,45.69,80764.57,78.1,0.00598,1e-05,0.60698]
[1778510834984,45.69,80756.91,78.1,0.0059,1e-05,0.59981]
[1778510840026,45.69,80754.68,78.1,0.00588,1e-05,0.59774]
[1778510845059,45.69,80750.81,78.1,0.00584,1e-05,0.59416]
[1778510849087,45.69,80760.25,78.1,0.00594,1e-05,0.60293]
[1778510851102,45.69,80749.92,78.1,0.00581,1e-05,0.59121]
[1778510855138,45.69,80763.16,78.1,0.00594,1e-05,0.6035]
[1778510860172,45.69,80760.12,78.1,0.00591,1e-05,0.60066]
[1778510865207,45.69,80745.36,78.1,0.00576,1e-05,0.58703]
[1778510870242,45.69,80739.88,78.1,0.00571,1e-05,0.58203]
[1778510875278,45.69,80739.7,78.1,0.00571,1e-05,0.58187]
[1778510880313,45.69,80748.59,78.1,0.0058,1e-05,0.58999]
[1778510882327,45.69,80762.82,78.1,0.00594,1e-05,0.60318]
[1778510885348,45.69,80752.13,78.1,0.00583,1e-05,0.59325]
[1778510890384,45.69,80745.72,78.1,0.00577,1e-05,0.58736]
[1778510895419,45.69,80748.09,78.1,0.00579,1e-05,0.58953]
[1778510900454,45.69,80742.55,78.1,0.00574,1e-05,0.58446]
[1778510905489,45.69,80744.28,78.1,0.00575,1e-05,0.58604]
[1778510910524,45.69,80736.95,78.1,0.00568,1e-05,0.57938]
[1778510916566,45.69,80732.66,78.1,0.00562,1e-05,0.57343]
[1778510921601,45.69,80735.37,78.1,0.00564,1e-05,0.57586]
[1778510924622,45.69,80725.33,78.1,0.00555,1e-05,0.56688]
[1778510927645,45.69,80708.84,78.1,0.00539,1e-05,0.55239]
[1778510931673,45.69,80718.0,78.1,0.00548,1e-05,0.5604]
[1778510933686,45.69,80728.42,78.1,0.00558,1e-05,0.56964]
[1778510938721,45.69,80732.6,78.1,0.00562,1e-05,0.57337]
[1778510943758,45.69,80726.75,78.1,0.00556,1e-05,0.56815]
[1778510948795,45.69,80729.71,78.1,0.00559,1e-05,0.57079]
[1778510953830,45.69,80728.53,78.1,0.00558,1e-05,0.56973]
[1778510958865,45.69,80720.31,78.1,0.0055,1e-05,0.56244]
[1778510962893,45.69,80710.93,78.1,0.00541,1e-05,0.55421]
[1778510964907,45.69,80701.64,78.1,0.00532,1e-05,0.54616]
[1778510969942,45.69,80704.03,78.1,0.00534,1e-05,0.54822]
[1778510974977,45.69,80706.59,78.1,0.00535,1e-05,0.54842]
[1778510980015,45.69,80700.74,78.1,0.00529,1e-05,0.54339]
[1778510985050,45.69,80708.47,78.1,0.00537,1e-05,0.55005]
[1778510990096,45.69,80713.27,78.1,0.00541,1e-05,0.55422]
[1778510995133,45.69,80718.43,78.1,0.00546,1e-05,0.55874]
[1778510998154,45.69,80727.4,78.1,0.00555,1e-05,0.56666]
[1778511003189,45.69,80734.88,78.1,0.00562,1e-05,0.57334]
[1778511008227,45.69,80735.22,78.1,0.00562,1e-05,0.57364]
[1778511010241,45.69,80725.07,78.1,0.00552,1e-05,0.56459]
[1778511012372,45.69,80725.23,78.1,0.00553,1e-05,0.56474]
[1778511018297,45.69,80730.98,78.1,0.00558,1e-05,0.56985]
[1778511023332,45.69,80731.1,78.1,0.00558,1e-05,0.56996]
[1778511028368,45.69,80726.7,78.1,0.00554,1e-05,0.56604]
[1778511033405,45.69,80721.41,78.1,0.00547,1e-05,0.55931]
[1778511038440,45.69,80722.12,78.1,0.00548,1e-05,0.55994]
[1778511043475,45.69,80720.15,78.1,0.00546,1e-05,0.55821]
[1778511048510,45.69,80731.82,78.1,0.00557,1e-05,0.56853]
[1778511049752,45.69,80731.82,78.1,0.00557,1e-05,0.56853]
[1778511056341,45.69,80741.07,78.1,0.00566,1e-05,0.57682]
[1778511061382,45.69,80735.21,78.1,0.0056,1e-05,0.57156]
[1778511061614,45.69,80753.43,78.1,0.00578,1e-05,0.58806]
[1778511063623,45.69,80767.77,78.1,0.00593,1e-05,0.60133]
[1778511065051,45.69,80767.77,78.1,0.00593,1e-05,0.60133]
[1778511065141,45.69,80782.77,78.1,0.00609,1e-05,0.61548]
[1778511066644,45.69,80800.7,78.1,0.00628,1e-05,0.63276]
[1778511068950,45.69,80804.54,78.1,0.00632,1e-05,0.63651]
[1778511069559,45.69,80805.84,78.1,0.00633,1e-05,0.63779]
[1778511070181,45.69,80805.84,78.1,0.00633,1e-05,0.63779]
[1778511070224,45.69,80795.52,78.1,0.00622,1e-05,0.62773]
[1778511072026,45.69,80791.51,78.1,0.00618,1e-05,0.62386]
[1778511073481,45.69,80783.73,78.1,0.0061,1e-05,0.6164]
[1778511074701,45.69,80766.79,78.1,0.00592,1e-05,0.60042]
[1778511076071,45.69,80766.79,78.1,0.00592,1e-05,0.60042]
[1778511076342,45.69,80766.79,78.1,0.00592,1e-05,0.60042]
[1778511081752,45.69,80758.14,78.1,0.00583,1e-05,0.59239]
[1778511085781,45.69,80768.93,78.1,0.00594,1e-05,0.60242]
[1778511090816,45.69,80770.44,78.1,0.00596,1e-05,0.60383]
[1778511092831,45.69,80782.08,78.1,0.00606,1e-05,0.61264]
[1778511097866,45.69,80783.65,78.1,0.00607,1e-05,0.61413]
[1778511102901,45.69,80784.45,78.1,0.00608,1e-05,0.61489]
[1778511107937,45.69,80779.34,78.1,0.00603,1e-05,0.61004]
[1778511111965,45.69,80798.29,78.1,0.00623,1e-05,0.62819]
[1778511114925,45.69,80804.13,78.1,0.00629,1e-05,0.63387]
[1778511114951,45.69,80804.13,78.1,0.00629,1e-05,0.63387]
[1778511115381,45.69,80804.13,78.1,0.00629,1e-05,0.63387]
[1778511120027,45.69,80818.85,78.1,0.00646,1e-05,0.64838]
[1778511125062,45.69,80826.98,78.1,0.00655,1e-05,0.65651]
[1778511130098,45.69,80820.77,78.1,0.00648,1e-05,0.65029]
[1778511134126,45.69,80810.44,78.1,0.00636,1e-05,0.64005]
[1778511136711,45.69,80805.14,78.1,0.0063,1e-05,0.63485]
[1778511139747,45.69,80812.03,78.1,0.00638,1e-05,0.64162]
[1778511140200,45.69,80812.03,78.1,0.00638,1e-05,0.64162]
[1778511140301,45.69,80822.63,78.1,0.0065,1e-05,0.65215]
[1778511141281,45.69,80822.63,78.1,0.0065,1e-05,0.65215]
[1778511142779,45.69,80820.11,78.1,0.00647,1e-05,0.64963]
[1778511142786,45.69,80820.11,78.1,0.00647,1e-05,0.64963]
[1778511148224,45.69,80827.82,78.1,0.00656,1e-05,0.65736]
[1778511153259,45.69,80828.47,78.1,0.00654,1e-05,0.65571]
[1778511158294,45.69,80834.55,78.1,0.00661,1e-05,0.66184]
[1778511163329,45.69,80834.73,78.1,0.00661,1e-05,0.66202]
[1778511168364,45.69,80832.52,78.1,0.00659,1e-05,0.65979]
[1778511173399,45.69,80832.81,78.1,0.00659,1e-05,0.66008]
[1778511178434,45.69,80833.26,78.1,0.00659,1e-05,0.66054]
[1778511182464,45.69,80845.65,78.1,0.00674,1e-05,0.67316]
[1778511187499,45.69,80851.95,78.1,0.00681,1e-05,0.67966]
[1778511192592,45.69,80849.64,78.1,0.00678,1e-05,0.67727]
[1778511192953,45.69,80849.64,78.1,0.00678,1e-05,0.67727]
[1778511194225,45.69,80878.2,78.1,0.00712,1e-05,0.70729]
[1778511195179,45.69,80878.2,78.1,0.00712,1e-05,0.70729]
[1778511197246,45.69,80883.27,78.1,0.00718,1e-05,0.71273]
[1778511201306,45.69,80886.76,78.1,0.00723,1e-05,0.7165]
[1778511204305,45.69,80889.85,78.1,0.00726,1e-05,0.71985]
[1778511204440,45.69,80889.85,78.1,0.00726,1e-05,0.71985]
[1778511207577,45.69,80885.44,78.1,0.00721,1e-05,0.71507]
[1778511209660,45.69,80875.76,78.1,0.00709,1e-05,0.70468]
[1778511210567,45.69,80875.76,78.1,0.00709,1e-05,0.70468]
[1778511213751,45.69,80885.32,78.1,0.00718,1e-05,0.7125]
[1778511216011,45.69,80883.73,78.1,0.00716,1e-05,0.71079]
[1778511218270,45.69,80874.92,78.1,0.00706,1e-05,0.70137]
[1778511218731,45.69,80890.41,78.1,0.00725,1e-05,0.718]
[1778511220311,45.69,80905.96,78.1,0.00744,1e-05,0.73502]
[1778511222944,45.69,80912.97,78.1,0.00753,1e-05,0.7428]
[1778511225010,45.69,80903.15,78.1,0.0074,1e-05,0.73192]
[1778511229118,45.69,80904.64,78.1,0.00742,1e-05,0.73356]
[1778511232830,45.69,80911.39,78.1,0.00751,1e-05,0.74104]
[1778511234844,45.69,80903.89,78.1,0.00741,1e-05,0.73273]
[1778511235851,45.69,80892.92,78.1,0.00728,1e-05,0.72072]
[1778511238872,45.69,80880.25,78.1,0.00712,1e-05,0.70705]
[1778511242900,45.69,80867.57,78.1,0.00697,1e-05,0.69359]
[1778511245922,45.69,80857.81,78.1,0.00685,1e-05,0.68337]
[1778511250957,45.69,80854.37,78.1,0.00681,1e-05,0.6798]
[1778511254827,45.69,80850.43,78.1,0.00677,1e-05,0.67573]
[1778511260023,45.69,80849.26,78.1,0.00675,1e-05,0.67453]
[1778511264051,45.69,80839.88,78.1,0.00665,1e-05,0.66493]
[1778511269086,45.69,80838.75,78.1,0.00663,1e-05,0.66378]
[1778511272107,45.69,80832.15,78.1,0.00654,1e-05,0.6548]
[1778511277142,45.69,80827.61,78.1,0.00649,1e-05,0.65025]
[1778511282177,45.69,80826.35,78.1,0.00647,1e-05,0.649]
[1778511287212,45.69,80826.03,78.1,0.00647,1e-05,0.64868]
[1778511289508,45.69,80826.05,78.1,0.00647,1e-05,0.6487]
[1778511290233,45.69,80839.05,78.1,0.00662,1e-05,0.66176]
[1778511292247,45.69,80849.94,78.1,0.00674,1e-05,0.67288]
[1778511293807,45.69,80844.87,78.1,0.00668,1e-05,0.66768]
[1778511295182,45.69,80842.93,83.1,0.00666,1e-05,0.6657]
[1778511295182,45.69,80842.93,83.1,0.00666,1e-05,0.6657]
[1778511295190,45.69,80842.93,83.1,0.00666,1e-05,0.6657]
[1778511295196,45.69,80842.93,83.1,0.00666,1e-05,0.6657]
[1778511298291,45.69,80855.44,83.1,0.0068,1e-05,0.67855]
[1778511303326,45.69,80850.17,83.1,0.00674,1e-05,0.67311]
[1778511307354,45.69,80862.86,83.1,0.00689,1e-05,0.68626]
[1778511312390,45.69,80865.86,83.1,0.00693,1e-05,0.6894]
[1778511316796,45.69,80866.03,83.1,0.00693,1e-05,0.68958]
[1778511319455,45.69,80881.92,83.1,0.00712,1e-05,0.70641]
[1778511324483,45.69,80875.68,83.1,0.00704,1e-05,0.69976]
[1778511328657,45.69,80870.44,83.1,0.00698,1e-05,0.69422]
[1778511333546,45.69,80891.92,83.1,0.00722,1e-05,0.71472]
[1778511338581,45.69,80886.12,83.1,0.00715,1e-05,0.70847]
[1778511342609,45.69,80895.42,83.1,0.00726,1e-05,0.71851]
[1778511347644,45.69,80903.79,83.1,0.00736,1e-05,0.72764]
[1778511352679,45.69,80909.59,83.1,0.00744,1e-05,0.73402]
[1778511357714,45.69,80903.37,83.1,0.00736,1e-05,0.72718]
[1778511363118,45.69,80910.09,83.1,0.00744,1e-05,0.73458]
[1778511365224,45.69,80903.26,83.1,0.00736,1e-05,0.72706]
[1778511366639,45.69,80898.02,83.1,0.00729,1e-05,0.72133]
[1778511368973,45.69,80888.52,83.1,0.00717,1e-05,0.71105]
[1778511370743,45.69,80895.72,83.1,0.00726,1e-05,0.71883]
[1778511372244,45.69,80898.3,83.1,0.00729,1e-05,0.72164]
[1778511373866,45.69,80904.99,83.1,0.00738,1e-05,0.72896]
[1778511379870,45.69,80902.28,83.1,0.00734,1e-05,0.72598]
[1778511384905,45.69,80895.55,83.1,0.00726,1e-05,0.71865]
[1778511389940,45.69,80893.91,83.1,0.00724,1e-05,0.71687]
[1778511394816,45.69,80893.54,83.1,0.00721,1e-05,0.71401]
[1778511395019,45.69,80891.18,83.1,0.00718,1e-05,0.71147]
[1778511395291,45.69,80862.09,83.1,0.00684,1e-05,0.6807]
[1778511395986,45.69,80844.99,83.1,0.00664,1e-05,0.66314]
[1778511398503,45.69,80845.32,83.1,0.00664,1e-05,0.66348]
[1778511403316,45.69,80845.08,83.1,0.00664,1e-05,0.66323]
[1778511407993,45.69,80850.77,83.1,0.0067,1e-05,0.66904]
[1778511413105,45.69,80854.57,83.1,0.00675,1e-05,0.67293]
[1778511415119,45.69,80864.44,83.1,0.00686,1e-05,0.68315]
[1778511420155,45.69,80869.92,83.1,0.00693,1e-05,0.68887]
[1778511425190,45.69,80869.22,83.1,0.00692,1e-05,0.68814]
[1778511430225,45.69,80868.94,83.1,0.00692,1e-05,0.68785]
[1778511435276,45.69,80871.04,83.1,0.00694,1e-05,0.69005]
[1778511440312,45.69,80862.15,83.1,0.00684,1e-05,0.68077]
[1778511445347,45.69,80860.4,83.1,0.00682,1e-05,0.67895]
[1778511450382,45.69,80860.85,83.1,0.00682,1e-05,0.67942]
[1778511455417,45.69,80863.52,83.1,0.00683,1e-05,0.67982]
[1778511460452,45.69,80872.45,83.1,0.00693,1e-05,0.68913]
[1778511465487,45.69,80868.79,83.1,0.00689,1e-05,0.6853]
[1778511468792,45.69,80866.91,83.1,0.00687,1e-05,0.68334]
[1778511476430,45.69,80870.61,83.1,0.00691,1e-05,0.68721]
[1778511481751,45.69,80883.73,83.1,0.00707,1e-05,0.70105]
[1778511482840,45.69,80882.27,83.1,0.00705,1e-05,0.6995]
[1778511482849,45.69,80882.27,83.1,0.00705,1e-05,0.6995]
[1778511485775,45.69,80880.09,83.1,0.00703,1e-05,0.69719]
[1778511488648,45.69,80890.12,83.1,0.00715,1e-05,0.70788]
[1778511489899,45.69,80890.9,83.1,0.00716,1e-05,0.70872]
[1778511498718,45.69,80887.81,83.1,0.00712,1e-05,0.70541]
[1778511503754,45.69,80895.21,83.1,0.00721,1e-05,0.71336]
[1778511506775,45.69,80904.8,83.1,0.00733,1e-05,0.72378]
[1778511511810,45.69,80909.87,83.1,0.00737,1e-05,0.72684]
[1778511516845,45.69,80913.02,83.1,0.00741,1e-05,0.73031]
[1778511517394,45.69,80913.02,83.1,0.00741,1e-05,0.73031]
[1778511518451,45.69,80919.81,83.1,0.00749,1e-05,0.73781]
[1778511520671,45.69,80921.65,83.1,0.00751,1e-05,0.73986]
[1778511525908,45.69,80929.25,83.1,0.00761,1e-05,0.74836]
[1778511530947,45.69,80931.93,83.1,0.00765,1e-05,0.75138]
[1778511535979,45.69,80925.86,83.1,0.00757,1e-05,0.74456]
[1778511541015,45.69,80925.38,83.1,0.00756,1e-05,0.74402]
[1778511543029,45.69,80939.96,83.1,0.00775,1e-05,0.76048]
[1778511548042,45.69,80936.78,83.1,0.00771,1e-05,0.75686]
[1778511548241,45.69,80936.78,83.1,0.00771,1e-05,0.75686]
[1778511551085,45.69,80925.71,83.1,0.00757,1e-05,0.74439]
[1778511554691,45.69,80923.71,83.1,0.00754,1e-05,0.74216]
[1778511556078,45.69,80910.26,83.1,0.00737,1e-05,0.72727]
[1778511559157,45.69,80892.16,83.1,0.00715,1e-05,0.70763]
[1778511564190,45.69,80886.44,83.1,0.00708,1e-05,0.70151]
[1778511569225,45.69,80889.7,83.1,0.00712,1e-05,0.70499]
[1778511574260,45.69,80902.45,83.1,0.00725,1e-05,0.71627]
[1778511579295,45.69,80902.05,83.1,0.00724,1e-05,0.71584]
[1778511584331,45.69,80903.73,83.1,0.00726,1e-05,0.71766]
[1778511587353,45.69,80913.71,83.1,0.00739,1e-05,0.72857]
[1778511589367,45.69,80922.52,83.1,0.0075,1e-05,0.73831]
[1778511590750,45.69,80922.52,83.1,0.0075,1e-05,0.73831]
[1778511592671,45.69,80922.71,83.1,0.0075,1e-05,0.73852]
[1778511598431,45.69,80923.29,83.1,0.00751,1e-05,0.73916]
[1778511603466,45.69,80927.4,83.1,0.00756,1e-05,0.74375]
[1778511604473,45.69,80918.12,83.1,0.00744,1e-05,0.73343]
[1778511609251,45.69,80911.07,83.1,0.00736,1e-05,0.72567]
[1778511611260,45.69,80911.19,83.1,0.00736,1e-05,0.7258]
[1778511614545,45.69,80901.7,83.1,0.00724,1e-05,0.71546]
[1778511616557,45.69,80892.69,83.1,0.00713,1e-05,0.70575]
[1778511619578,45.69,80902.07,83.1,0.00724,1e-05,0.71586]
[1778511625622,45.69,80902.32,83.1,0.00725,1e-05,0.71613]
[1778511630657,45.69,80891.98,83.1,0.00712,1e-05,0.70499]
[1778511633678,45.69,80884.24,83.1,0.007,1e-05,0.69434]
[1778511638713,45.69,80890.71,83.1,0.00708,1e-05,0.7012]
[1778511643752,45.69,80884.88,83.1,0.00701,1e-05,0.69501]
[1778511648783,45.69,80879.72,83.1,0.00695,1e-05,0.68957]
[1778511650715,45.69,80878.27,83.1,0.00693,1e-05,0.68805]
[1778511655832,45.69,80873.02,83.1,0.00687,1e-05,0.68256]
[1778511660867,45.69,80865.77,83.1,0.00679,1e-05,0.67504]
[1778511665903,45.69,80860.88,83.1,0.00673,1e-05,0.67]
[1778511670939,45.69,80863.94,83.1,0.00676,1e-05,0.67315]
[1778511675974,45.69,80866.19,83.1,0.00679,1e-05,0.67547]
[1778511677989,45.69,80857.39,83.1,0.00669,1e-05,0.66643]
[1778511680760,45.69,80854.86,83.1,0.00666,1e-05,0.66385]
[1778511684034,45.69,80840.72,83.1,0.0065,1e-05,0.64958]
[1778511685039,45.69,80831.86,83.1,0.0064,1e-05,0.64077]
[1778511687053,45.69,80819.82,83.1,0.00627,1e-05,0.62896]
[1778511692090,45.69,80834.07,83.1,0.0064,1e-05,0.64068]
[1778511696118,45.69,80842.72,83.1,0.0065,1e-05,0.64928]
[1778511700146,45.69,80826.61,83.1,0.00632,1e-05,0.63333]
[1778511702777,45.69,80820.88,83.1,0.00626,1e-05,0.62774]
[1778511708202,45.69,80818.77,83.1,0.00623,1e-05,0.62569]
[1778511713237,45.69,80818.13,83.1,0.00623,1e-05,0.62507]
[1778511718272,45.69,80820.21,83.1,0.00625,1e-05,0.62709]
[1778511720286,45.69,80807.78,83.1,0.00612,1e-05,0.61511]
[1778511725925,45.69,80808.26,83.1,0.00612,1e-05,0.61557]
[1778511726053,45.69,80808.26,83.1,0.00612,1e-05,0.61557]
[1778511731363,45.69,80807.61,83.1,0.00612,1e-05,0.61495]
[1778511736398,45.69,80802.59,83.1,0.00606,1e-05,0.61016]
[1778511741433,45.69,80810.51,83.1,0.00615,1e-05,0.61772]
[1778511746468,45.69,80810.51,83.1,0.00615,1e-05,0.61772]
[1778511751503,45.69,80810.14,83.1,0.00612,1e-05,0.61515]
[1778511756538,45.69,80806.39,83.1,0.00608,1e-05,0.61157]
[1778511761471,45.69,80805.24,83.1,0.00607,1e-05,0.61048]
[1778511765604,45.69,80819.26,83.1,0.00622,1e-05,0.62393]
[1778511768511,45.69,80820.02,83.1,0.00623,1e-05,0.62466]
[1778511772654,45.69,80833.64,83.1,0.00638,1e-05,0.63797]
[1778511777689,45.69,80832.66,83.1,0.00636,1e-05,0.63701]
[1778511782724,45.69,80836.32,83.1,0.00641,1e-05,0.64062]
[1778511787762,45.69,80848.56,83.1,0.00654,1e-05,0.65283]
[1778511789776,45.69,80858.39,83.1,0.00665,1e-05,0.66277]
[1778511792797,45.69,80845.34,83.1,0.00651,1e-05,0.6496]
[1778511795818,45.69,80835.64,83.1,0.0064,1e-05,0.63995]
[1778511799846,45.69,80846.68,83.1,0.00652,1e-05,0.65094]
[1778511801860,45.69,80855.9,83.1,0.00663,1e-05,0.66024]
[1778511806895,45.69,80857.46,83.1,0.00664,1e-05,0.66182]
[1778511811930,45.69,80855.54,83.1,0.0066,1e-05,0.65754]
[1778511814951,45.69,80844.59,83.1,0.00648,1e-05,0.64654]
[1778511817972,45.69,80833.92,83.1,0.00636,1e-05,0.63598]
[1778511823007,45.69,80826.4,83.1,0.00627,1e-05,0.62861]
[1778511828047,45.69,80812.62,83.1,0.00613,1e-05,0.61531]
[1778511830061,45.69,80821.58,83.1,0.00622,1e-05,0.62393]
[1778511832075,45.69,80833.06,83.1,0.00635,1e-05,0.63513]
[1778511837110,45.69,80831.19,83.1,0.00633,1e-05,0.63329]
[1778511842145,45.69,80837.31,83.1,0.00639,1e-05,0.63932]
[1778511847181,45.69,80837.2,83.1,0.00639,1e-05,0.63921]
[1778511849194,45.69,80847.89,83.1,0.00651,1e-05,0.64984]
[1778511854880,45.69,80853.49,83.1,0.00658,1e-05,0.65547]
[1778511859245,45.69,80858.92,83.1,0.00664,1e-05,0.66097]
[1778511862622,45.69,80862.76,83.1,0.00668,1e-05,0.66488]
[1778511862631,45.69,80862.76,83.1,0.00668,1e-05,0.66488]
[1778511868327,45.69,80862.42,83.1,0.00668,1e-05,0.66453]
[1778511870341,45.69,80874.66,83.1,0.00682,1e-05,0.67712]
[1778511872581,45.69,80877.15,83.1,0.00683,1e-05,0.67732]
[1778511876383,45.69,80867.36,83.1,0.00671,1e-05,0.66723]
[1778511878645,45.69,80864.22,83.1,0.00668,1e-05,0.66402]
[1778511884439,45.69,80867.86,83.1,0.00672,1e-05,0.66775]
[1778511887461,45.69,80878.81,83.1,0.00685,1e-05,0.67905]
[1778511892496,45.69,80876.58,83.1,0.00682,1e-05,0.67673]
[1778511897531,45.69,80877.63,83.1,0.00683,1e-05,0.67782]
[1778511902566,45.69,80879.39,83.1,0.00685,1e-05,0.67965]
[1778511904461,45.69,80878.47,83.1,0.00684,1e-05,0.67869]
[1778511904770,45.69,80878.47,83.1,0.00684,1e-05,0.67869]
[1778511910936,45.69,80879.13,83.1,0.00685,1e-05,0.67938]
[1778511910942,45.69,80879.13,83.1,0.00685,1e-05,0.67938]
[1778511912181,45.69,80874.49,83.1,0.00679,1e-05,0.67457]
[1778511912192,45.69,80874.49,83.1,0.00679,1e-05,0.67457]
[1778511916665,45.69,80865.34,83.1,0.00669,1e-05,0.66517]
[1778511921700,45.69,80865.29,83.1,0.00669,1e-05,0.66512]
[1778511926735,45.69,80867.39,83.1,0.00671,1e-05,0.66726]
[1778511931771,45.69,80864.94,83.1,0.00666,1e-05,0.66241]
[1778511936806,45.69,80863.48,83.1,0.00664,1e-05,0.66093]
[1778511941841,45.69,80859.67,83.1,0.0066,1e-05,0.65706]
[1778511946877,45.69,80862.24,83.1,0.00663,1e-05,0.65967]
[1778511949898,45.69,80844.35,83.1,0.00643,1e-05,0.64172]
[1778511954933,45.69,80848.5,83.1,0.00647,1e-05,0.64584]
[1778511958895,45.69,80848.94,83.1,0.00648,1e-05,0.64628]
[1778511962989,45.69,80858.75,83.1,0.00659,1e-05,0.65613]
[1778511968024,45.69,80851.3,83.1,0.00651,1e-05,0.64864]
[1778511973060,45.69,80855.53,83.1,0.00655,1e-05,0.65289]
[1778511976081,45.69,80867.16,83.1,0.00669,1e-05,0.66468]
[1778511981116,45.69,80877.19,83.1,0.0068,1e-05,0.67499]
[1778511986151,45.69,80872.83,83.1,0.00675,1e-05,0.67049]
[1778511991186,45.69,80874.08,83.1,0.00674,1e-05,0.66941]
[1778511996221,45.69,80870.67,83.1,0.0067,1e-05,0.66591]
[1778512001256,45.69,80880.68,83.1,0.00682,1e-05,0.67622]
[1778512006292,45.69,80874.35,83.1,0.00675,1e-05,0.66969]
[1778512010320,45.69,80865.15,83.1,0.00664,1e-05,0.66028]
[1778512015355,45.69,80861.89,83.1,0.0066,1e-05,0.65698]
[1778512020390,45.69,80860.88,83.1,0.00659,1e-05,0.65596]
[1778512023412,45.69,80873.02,83.1,0.00673,1e-05,0.66832]
[1778512028447,45.69,80869.68,83.1,0.00669,1e-05,0.6649]
[1778512033485,45.69,80872.24,83.1,0.00672,1e-05,0.66752]
[1778512038520,45.69,80872.03,83.1,0.00672,1e-05,0.66731]
[1778512043555,45.69,80868.68,83.1,0.00668,1e-05,0.66388]
[1778512048590,45.69,80865.51,83.1,0.00664,1e-05,0.66065]
[1778512053625,45.69,80868.95,83.1,0.00666,1e-05,0.66181]
[1778512058660,45.69,80873.1,83.1,0.00671,1e-05,0.66605]
[1778512063695,45.69,80878.6,83.1,0.00677,1e-05,0.6717]
[1778512068731,45.69,80882.59,83.1,0.00682,1e-05,0.67582]
[1778512073766,45.69,80885.98,83.1,0.00686,1e-05,0.67934]
[1778512078801,45.69,80890.25,83.1,0.00691,1e-05,0.6838]
[1778512083836,45.69,80885.49,83.1,0.00685,1e-05,0.67883]
[1778512088871,45.69,80885.86,83.1,0.00686,1e-05,0.67922]
[1778512093906,45.69,80884.81,83.1,0.00685,1e-05,0.67813]
[1778512098941,45.69,80885.16,83.1,0.00685,1e-05,0.67849]
[1778512102969,45.69,80871.83,83.1,0.00669,1e-05,0.66475]
[1778512108006,45.69,80874.08,83.1,0.00672,1e-05,0.66705]
[1778512113040,45.69,80881.49,83.1,0.00678,1e-05,0.67231]
[1778512118075,45.69,80888.97,83.1,0.00687,1e-05,0.68006]
[1778512123110,45.69,80895.19,83.1,0.00694,1e-05,0.68657]
[1778512127138,45.69,80904.48,83.1,0.00706,1e-05,0.69639]
[1778512132173,45.69,80890.86,83.1,0.00689,1e-05,0.68204]
[1778512137208,45.69,80886.71,83.1,0.00684,1e-05,0.67771]
[1778512142250,45.69,80885.12,83.1,0.00683,1e-05,0.67606]
[1778512144218,45.69,80885.8,83.1,0.00683,1e-05,0.67677]
[1778512145253,45.69,80886.34,83.1,0.00684,1e-05,0.67733]
[1778512148216,45.69,80889.77,83.1,0.00688,1e-05,0.6809]
[1778512153326,45.69,80890.29,83.1,0.00689,1e-05,0.68144]
[1778512158361,45.69,80883.78,83.1,0.00681,1e-05,0.67467]
[1778512163396,45.69,80884.11,83.1,0.00681,1e-05,0.67501]
[1778512168431,45.69,80882.14,83.1,0.00679,1e-05,0.67298]
[1778512171452,45.69,80874.91,83.1,0.00668,1e-05,0.66319]
[1778512176487,45.69,80873.26,83.1,0.00666,1e-05,0.6615]
[1778512181522,45.69,80879.57,83.1,0.00674,1e-05,0.66796]
[1778512186557,45.69,80884.01,83.1,0.00679,1e-05,0.67253]
[1778512192599,45.69,80884.8,83.1,0.0068,1e-05,0.67335]
[1778512197635,45.69,80886.91,83.1,0.00682,1e-05,0.67553]
[1778512202670,45.69,80893.91,83.1,0.00691,1e-05,0.68282]
[1778512205691,45.69,80876.31,83.1,0.0067,1e-05,0.66462]
[1778512207705,45.69,80865.47,83.1,0.00658,1e-05,0.6536]
[1778512212740,45.69,80866.66,83.1,0.00659,1e-05,0.65481]
[1778512217775,45.69,80867.02,83.1,0.00659,1e-05,0.65517]
[1778512222810,45.69,80869.13,83.1,0.00662,1e-05,0.65731]
[1778512227845,45.69,80866.59,83.1,0.00659,1e-05,0.65474]
[1778512231873,45.69,80855.49,83.1,0.00644,1e-05,0.6413]
[1778512233887,45.69,80846.39,83.1,0.00634,1e-05,0.63231]
[1778512236314,45.69,80845.48,83.1,0.00633,1e-05,0.63142]
[1778512241943,45.69,80839.51,83.1,0.00626,1e-05,0.62559]
[1778512246978,45.69,80840.46,83.1,0.00627,1e-05,0.62651]
[1778512249999,45.69,80830.73,83.1,0.00617,1e-05,0.61709]
[1778512251006,45.69,80840.73,83.1,0.00628,1e-05,0.62678]
[1778512256042,45.69,80844.16,83.1,0.00631,1e-05,0.63013]
[1778512261077,45.69,80844.5,83.1,0.00632,1e-05,0.63046]
[1778512265105,45.69,80858.51,83.1,0.00647,1e-05,0.64431]
[1778512270140,45.69,80869.08,83.1,0.00659,1e-05,0.65492]
[1778512274169,45.69,80875.16,83.1,0.00666,1e-05,0.66109]
[1778512275179,45.69,80876.56,83.1,0.00668,1e-05,0.66252]
[1778512280214,45.69,80883.71,83.1,0.00676,1e-05,0.66985]
[1778512285249,45.69,80884.45,83.1,0.00677,1e-05,0.67061]
[1778512290284,45.69,80893.01,83.1,0.00687,1e-05,0.67948]
[1778512295319,45.69,80905.41,83.1,0.007,1e-05,0.69008]
[1778512300355,45.69,80907.77,83.1,0.00702,1e-05,0.69258]
[1778512303442,45.69,80920.19,83.1,0.00718,1e-05,0.70584]
[1778512304384,45.69,80929.28,83.1,0.00729,1e-05,0.71567]
[1778512309421,45.69,80934.01,83.1,0.00735,1e-05,0.72084]
[1778512314456,45.69,80934.08,83.1,0.00735,1e-05,0.72091]
[1778512319494,45.69,80946.33,83.1,0.0075,1e-05,0.73443]
[1778512322534,45.69,80967.56,83.1,0.00778,1e-05,0.75836]
[1778512326564,45.69,80950.5,83.1,0.00756,1e-05,0.73908]
[1778512331599,45.69,80947.9,83.1,0.00752,1e-05,0.73618]
[1778512335627,45.69,80932.67,83.1,0.00733,1e-05,0.71937]
[1778512336926,45.69,80931.4,83.1,0.00731,1e-05,0.71799]
[1778512337005,45.69,80931.4,83.1,0.00731,1e-05,0.71799]
[1778512339656,45.69,80944.01,83.1,0.00747,1e-05,0.73186]
[1778512342679,45.69,80931.67,83.1,0.00732,1e-05,0.71828]
[1778512344691,45.69,80953.17,83.1,0.00759,1e-05,0.74207]
[1778512349726,45.69,80942.44,83.1,0.00745,1e-05,0.73012]
[1778512354765,45.69,80940.44,83.1,0.0074,1e-05,0.72539]
[1778512359800,45.69,80937.55,83.1,0.00737,1e-05,0.72221]
[1778512364835,45.69,80945.64,83.1,0.00747,1e-05,0.73113]
[1778512369870,45.69,80955.85,83.1,0.0076,1e-05,0.74252]
[1778512374905,45.69,80960.32,83.1,0.00766,1e-05,0.74755]
[1778512379940,45.69,80955.29,83.1,0.00759,1e-05,0.74189]
[1778512382961,45.69,80967.13,83.1,0.00775,1e-05,0.75527]
[1778512387996,45.69,80976.32,83.1,0.00787,1e-05,0.76579]
[1778512393031,45.69,80980.21,83.1,0.00792,1e-05,0.77028]
[1778512398066,45.69,80984.63,83.1,0.00798,1e-05,0.77541]
[1778512403101,45.69,80986.31,83.1,0.008,1e-05,0.77737]
[1778512406122,45.69,80995.15,83.1,0.00812,1e-05,0.78773]
[1778512411263,45.69,80995.72,83.1,0.00813,1e-05,0.7884]
[1778512415353,45.69,81011.15,83.1,0.00832,1e-05,0.80406]
[1778512419413,45.69,81012.28,83.1,0.00834,1e-05,0.80541]
[1778512421228,45.69,81036.42,83.1,0.00868,1e-05,0.83483]
[1778512425256,45.69,81023.0,83.1,0.00849,1e-05,0.81837]
[1778512430291,45.69,81018.75,83.1,0.00843,1e-05,0.81321]
[1778512435326,45.69,81022.77,83.1,0.00848,1e-05,0.81809]
[1778512437340,45.69,81033.91,83.1,0.00864,1e-05,0.83173]
[1778512441368,45.69,81046.98,83.1,0.00883,1e-05,0.84797]
[1778512442375,45.69,81057.59,83.1,0.00899,1e-05,0.86134]
[1778512447415,45.69,81061.86,83.1,0.00906,2e-05,0.86677]
[1778512451442,45.69,81050.09,83.1,0.00888,1e-05,0.85187]
[1778512456477,45.69,81052.35,83.1,0.00891,1e-05,0.85471]
[1778512458491,45.69,81040.09,83.1,0.00873,1e-05,0.83937]
[1778512463526,45.69,81036.17,83.1,0.00868,1e-05,0.83452]
[1778512467555,45.69,81022.22,83.1,0.00848,1e-05,0.81742]
[1778512470576,45.69,81013.45,83.1,0.00835,1e-05,0.80682]
[1778512472871,45.69,81010.56,83.1,0.00828,1e-05,0.80064]
[1778512473609,45.69,80989.42,83.1,0.00799,1e-05,0.7757]
[1778512474637,45.69,80967.1,83.1,0.0077,1e-05,0.75007]
[1778512475424,45.69,80967.1,83.1,0.0077,1e-05,0.75007]
[1778512480651,45.69,80965.4,83.1,0.00767,1e-05,0.74814]
[1778512485684,45.69,80971.44,83.1,0.00775,1e-05,0.75499]
[1778512488705,45.69,80980.38,83.1,0.00787,1e-05,0.76523]
[1778512493740,45.69,80978.99,83.1,0.00785,1e-05,0.76363]
[1778512498775,45.69,80982.12,83.1,0.0079,1e-05,0.76724]
[1778512502803,45.69,80998.53,83.1,0.00812,1e-05,0.78637]
[1778512507838,45.69,80991.7,83.1,0.00802,1e-05,0.77836]
[1778512512873,45.69,80989.64,83.1,0.008,1e-05,0.77596]
[1778512517908,45.69,80996.97,83.1,0.0081,1e-05,0.78454]
[1778512522943,45.69,80995.49,83.1,0.00808,1e-05,0.7828]
[1778512527978,45.69,80993.14,83.1,0.00804,1e-05,0.78004]
[1778512532008,45.69,80986.5,83.1,0.00793,1e-05,0.76967]
[1778512537041,45.69,80993.56,83.1,0.00802,1e-05,0.77788]
[1778512542078,45.69,81004.8,83.1,0.00818,1e-05,0.7911]
[1778512543085,45.69,81013.45,83.1,0.0083,1e-05,0.80139]
[1778512548125,45.69,81018.38,83.1,0.00837,1e-05,0.80731]
[1778512551384,45.69,81033.87,83.1,0.00859,1e-05,0.82614]
[1778512557190,45.69,81036.86,83.1,0.00863,1e-05,0.82981]
[1778512558437,45.69,81036.86,83.1,0.00863,1e-05,0.82981]
[1778512559610,45.69,81037.86,83.1,0.00864,1e-05,0.83104]
[1778512565246,45.69,81035.99,83.1,0.00862,1e-05,0.82874]
[1778512570281,45.69,81039.11,83.1,0.00866,1e-05,0.83259]
[1778512572297,45.69,81049.47,83.1,0.00881,1e-05,0.84546]
[1778512573303,45.69,81058.43,83.1,0.00895,1e-05,0.85672]
[1778512574800,45.69,81068.6,83.1,0.0091,2e-05,0.86965]
[1778512580352,45.69,81065.11,83.1,0.00905,2e-05,0.8652]
[1778512585387,45.69,81056.01,83.1,0.00891,1e-05,0.85367]
[1778512589416,45.69,81044.14,83.1,0.00874,1e-05,0.83881]
[1778512593444,45.69,81037.3,83.1,0.00861,1e-05,0.82758]
[1778512598479,45.69,81035.99,83.1,0.00859,1e-05,0.82597]
[1778512602507,45.69,81045.71,83.1,0.00873,1e-05,0.83797]
[1778512607549,45.69,81048.53,83.1,0.00877,1e-05,0.84147]
[1778512611572,45.69,81039.93,83.1,0.00865,1e-05,0.83082]
[1778512616609,45.69,81029.14,83.1,0.00849,1e-05,0.8176]
[1778512621644,45.69,81016.81,83.1,0.00832,1e-05,0.80271]
[1778512626680,45.69,81017.37,83.1,0.00832,1e-05,0.80338]
[1778512631719,45.69,81014.74,83.1,0.00829,1e-05,0.80023]
[1778512636754,45.69,81023.44,83.1,0.00841,1e-05,0.81069]
[1778512641789,45.69,81019.4,83.1,0.00835,1e-05,0.80582]
[1778512645823,45.69,81010.2,83.1,0.00822,1e-05,0.79482]
[1778512650858,45.69,81006.71,83.1,0.00818,1e-05,0.79068]
[1778512655894,45.69,81007.36,83.1,0.00816,1e-05,0.78876]
[1778512660928,45.69,81006.06,83.1,0.00814,1e-05,0.78722]
[1778512665963,45.69,81001.82,83.1,0.00808,1e-05,0.78223]
[1778512670999,45.69,81001.93,83.1,0.00808,1e-05,0.78236]
[1778512676035,45.69,81001.17,83.1,0.00807,1e-05,0.78147]
[1778512682077,45.69,80993.34,83.1,0.00797,1e-05,0.77233]
[1778512687116,45.69,80982.95,83.1,0.00783,1e-05,0.76034]
[1778512691144,45.69,80973.56,83.1,0.0077,1e-05,0.74963]
[1778512696179,45.69,80977.32,83.1,0.00775,1e-05,0.7539]
[1778512701214,45.69,80981.02,83.1,0.0078,1e-05,0.75813]
[1778512706249,45.69,80981.95,83.1,0.00781,1e-05,0.75919]
[1778512711289,45.69,80977.36,83.1,0.00773,1e-05,0.75135]
[1778512712291,45.69,80966.61,83.1,0.00759,1e-05,0.73922]
[1778512717370,45.69,80958.26,83.1,0.00748,1e-05,0.72991]
[1778512723368,45.69,80958.16,83.1,0.00748,1e-05,0.7298]
[1778512729410,45.69,80951.95,83.1,0.0074,1e-05,0.72294]
[1778512733439,45.69,80971.37,83.1,0.00765,1e-05,0.74457]
[1778512735461,45.69,80981.61,83.1,0.00778,1e-05,0.75619]
[1778512740495,45.69,80977.47,83.1,0.00773,1e-05,0.75148]
[1778512744523,45.69,80967.68,83.1,0.0076,1e-05,0.74042]
[1778512749558,45.69,80961.64,83.1,0.00752,1e-05,0.73367]
[1778512754594,45.69,80966.06,83.1,0.00758,1e-05,0.7386]
[1778512759629,45.69,80954.83,83.1,0.00744,1e-05,0.72611]
[1778512762912,45.69,80950.21,83.1,0.00738,1e-05,0.72102]
[1778512763657,45.69,80937.54,83.1,0.00722,1e-05,0.70722]
[1778512768692,45.69,80935.56,83.1,0.00719,1e-05,0.70508]
[1778512772720,45.69,80925.53,83.1,0.00705,1e-05,0.69189]
[1778512777755,45.69,80930.58,83.1,0.00711,1e-05,0.69727]
[1778512782791,45.69,80930.35,83.1,0.00711,1e-05,0.69702]
[1778512787826,45.69,80928.32,83.1,0.00708,1e-05,0.69486]
[1778512792861,45.69,80927.22,83.1,0.00707,1e-05,0.69369]
[1778512797896,45.69,80924.58,83.1,0.00703,1e-05,0.69088]
[1778512802931,45.69,80914.74,83.1,0.00692,1e-05,0.68051]
[1778512807967,45.69,80920.11,83.1,0.00698,1e-05,0.68615]
[1778512813003,45.69,80922.16,83.1,0.00701,1e-05,0.68832]
[1778512818037,45.69,80920.68,83.1,0.00699,1e-05,0.68676]
[1778512823073,45.69,80928.77,83.1,0.00709,1e-05,0.69534]
[1778512828107,45.69,80933.37,83.1,0.00714,1e-05,0.70026]
[1778512832136,45.69,80946.17,83.1,0.00728,1e-05,0.71159]
[1778512837171,45.69,80948.31,83.1,0.0073,1e-05,0.71392]
[1778512842207,45.69,80943.7,83.1,0.00725,1e-05,0.70891]
[1778512847244,45.69,80943.81,83.1,0.00725,1e-05,0.70903]
[1778512850264,45.69,80955.16,83.1,0.00739,1e-05,0.72142]
[1778512855299,45.69,80968.05,83.1,0.00755,1e-05,0.73571]
[1778512860335,45.69,80970.98,83.1,0.00759,1e-05,0.73899]
[1778512865370,45.69,80975.0,83.1,0.00764,1e-05,0.74351]
[1778512870408,45.69,80973.72,83.1,0.00763,1e-05,0.74207]
[1778512872422,45.69,80964.66,83.1,0.00751,1e-05,0.73193]
[1778512877457,45.69,80962.2,83.1,0.00748,1e-05,0.72919]
[1778512882492,45.69,80964.05,83.1,0.0075,1e-05,0.73125]
[1778512887527,45.69,80963.49,83.1,0.0075,1e-05,0.73063]
[1778512891859,45.69,80969.52,83.1,0.00757,1e-05,0.73735]
[1778512897597,45.69,80960.22,83.1,0.00743,1e-05,0.72447]
[1778512899611,45.69,80973.25,83.1,0.0076,1e-05,0.73897]
[1778512904646,45.69,80973.56,83.1,0.0076,1e-05,0.73931]
[1778512905877,45.69,80973.56,83.1,0.0076,1e-05,0.73931]
[1778512909681,45.69,80988.99,83.1,0.0078,1e-05,0.7568]
[1778512912702,45.69,80998.66,83.1,0.00793,1e-05,0.76793]
[1778512915723,45.69,81007.19,83.1,0.00805,1e-05,0.77786]
[1778512920759,45.69,81010.65,83.1,0.0081,1e-05,0.78192]
[1778512929824,45.69,81006.92,83.1,0.00804,1e-05,0.77755]
[1778512931326,45.69,81006.92,83.1,0.00804,1e-05,0.77755]
[1778512930831,45.69,80996.77,83.1,0.00791,1e-05,0.76575]
[1778512935870,45.69,81001.12,83.1,0.00797,1e-05,0.77079]
[1778512940906,45.69,80999.0,83.1,0.00794,1e-05,0.76833]
[1778512945941,45.69,80998.35,83.1,0.00793,1e-05,0.76757]
[1778512950979,45.69,80997.01,83.1,0.00791,1e-05,0.76602]
[1778512956014,45.69,80996.58,83.1,0.00788,1e-05,0.76289]
[1778512961049,45.69,81000.0,83.1,0.00792,1e-05,0.76684]
[1778512967091,45.69,81000.49,83.1,0.00793,1e-05,0.76741]
[1778512973096,45.69,81003.31,83.1,0.00797,1e-05,0.77068]
[1778512976411,45.69,81006.53,83.1,0.00801,1e-05,0.77443]
[1778512982196,45.69,81004.49,83.1,0.00799,1e-05,0.77205]
[1778512988238,45.69,81002.9,83.1,0.00796,1e-05,0.7702]
[1778512993276,45.69,80996.11,83.1,0.00787,1e-05,0.76235]
[1778512998311,45.69,80995.35,83.1,0.00786,1e-05,0.76148]
[1778513003346,45.69,80992.05,83.1,0.00782,1e-05,0.75769]
[1778513008381,45.69,80993.58,83.1,0.00784,1e-05,0.75944]
[1778513013416,45.69,80988.99,83.1,0.00775,1e-05,0.75158]
[1778513016437,45.69,80971.22,83.1,0.00752,1e-05,0.73157]
[1778513019458,45.69,80960.07,83.1,0.00738,1e-05,0.71924]
[1778513024493,45.69,80961.58,83.1,0.0074,1e-05,0.7209]
[1778513029528,45.69,80961.55,83.1,0.0074,1e-05,0.72087]
[1778513034563,45.69,80965.25,83.1,0.00744,1e-05,0.72495]
[1778513037584,45.69,80979.39,83.1,0.00762,1e-05,0.74071]
[1778513041612,45.69,80994.78,83.1,0.00783,1e-05,0.7582]
[1778513046647,45.69,81000.44,83.1,0.0079,1e-05,0.76471]
[1778513051696,45.69,81006.3,83.1,0.00798,1e-05,0.7715]
[1778513056731,45.69,81012.33,83.1,0.00807,1e-05,0.77855]
[1778513058745,45.69,81020.97,83.1,0.00818,1e-05,0.78873]
[1778513059752,45.69,81032.96,83.1,0.00835,1e-05,0.80304]
[1778513064306,45.69,81039.92,83.1,0.00845,1e-05,0.81144]
[1778513067809,45.69,81030.6,83.1,0.00832,1e-05,0.8002]
[1778513071838,45.69,81020.81,83.1,0.00815,1e-05,0.78584]
[1778513076873,45.69,81020.01,83.1,0.00814,1e-05,0.7849]
[1778513079894,45.69,81032.7,83.1,0.00832,1e-05,0.8]
[1778513084929,45.69,81035.1,83.1,0.00835,1e-05,0.80288]
[1778513089964,45.69,81035.63,83.1,0.00836,1e-05,0.80352]
[1778513094999,45.69,81032.71,83.1,0.00832,1e-05,0.80001]
[1778513099027,45.69,81024.15,83.1,0.0082,1e-05,0.7898]
[1778513104062,45.69,81022.84,83.1,0.00818,1e-05,0.78825]
[1778513109098,45.69,81022.38,83.1,0.00818,1e-05,0.7877]
[1778513114137,45.69,81021.53,83.1,0.00816,1e-05,0.78669]
[1778513118168,45.69,81030.61,83.1,0.00829,1e-05,0.79749]
[1778513123203,45.69,81027.47,83.1,0.00825,1e-05,0.79375]
[1778513128239,45.69,81033.48,83.1,0.00833,1e-05,0.80093]
[1778513129245,45.69,81041.96,83.1,0.00845,1e-05,0.81116]
[1778513134280,45.69,81041.51,83.1,0.00842,1e-05,0.80787]
[1778513139315,45.69,81046.44,83.1,0.00849,1e-05,0.81385]
[1778513144350,45.69,81055.82,83.1,0.00862,1e-05,0.82532]
[1778513149385,45.69,81059.86,83.1,0.00868,1e-05,0.83031]
[1778513154420,45.69,81062.34,83.1,0.00872,1e-05,0.83338]
[1778513159456,45.69,81072.11,83.1,0.00886,1e-05,0.84557]
[1778513161470,45.69,81083.25,83.1,0.00903,2e-05,0.85965]
[1778513162715,45.69,81088.88,83.1,0.00912,2e-05,0.86683]
[1778513164195,45.69,81094.42,83.1,0.0092,2e-05,0.87395]
[1778513164216,45.69,81094.42,83.1,0.0092,2e-05,0.87395]
[1778513164492,45.69,81117.27,83.1,0.00956,2e-05,0.90383]
[1778513165498,45.69,81134.3,83.1,0.00983,2e-05,0.92662]
[1778513166532,45.69,81147.17,83.1,0.01004,2e-05,0.94416]
[1778513166846,45.69,81147.17,83.1,0.01004,2e-05,0.94416]
[1778513167565,45.69,81165.36,83.1,0.01035,2e-05,0.9694]
[1778513168797,45.69,81158.01,83.1,0.01023,2e-05,0.95914]
[1778513169338,45.69,81158.01,83.1,0.01023,2e-05,0.95914]
[1778513169530,45.69,81148.47,83.1,0.01007,2e-05,0.94595]
[1778513170131,45.69,81148.47,83.1,0.01007,2e-05,0.94595]
[1778513170537,45.69,81163.24,83.1,0.01031,2e-05,0.96643]
[1778513171598,45.69,81179.56,83.1,0.01059,2e-05,0.98948]
[1778513172814,45.69,81185.74,83.1,0.0107,2e-05,0.99833]
[1778513174863,45.69,81184.66,83.1,0.01068,2e-05,0.99678]
[1778513178920,45.69,81187.83,83.1,0.01074,2e-05,1.00133]
[1778513181267,45.69,81188.46,83.1,0.01075,2e-05,1.00224]
[1778513183633,45.69,81170.83,83.1,0.01044,2e-05,0.9771]
[1778513185288,45.69,81171.09,83.1,0.01045,2e-05,0.97747]
[1778513190682,45.69,81179.07,83.1,0.01059,2e-05,0.98879]
[1778513195717,45.69,81179.07,83.1,0.01055,2e-05,0.98563]
[1778513200752,45.69,81181.5,83.1,0.0106,2e-05,0.98909]
[1778513205787,45.69,81185.58,83.1,0.01067,2e-05,0.99492]
[1778513211661,45.69,81188.65,83.1,0.01072,2e-05,0.99932]
[1778513210824,45.69,81198.84,83.1,0.0109,2e-05,1.01406]
[1778513212837,45.69,81208.47,83.1,0.01107,2e-05,1.02815]
[1778513217872,45.69,81207.41,83.1,0.01105,2e-05,1.02659]
[1778513222350,45.69,81226.71,83.1,0.01141,2e-05,1.05527]
[1778513223943,45.69,81235.79,83.1,0.01158,2e-05,1.06898]
[1778513225342,45.69,81235.79,83.1,0.01158,2e-05,1.06898]
[1778513225352,45.69,81245.76,83.1,0.01176,2e-05,1.0842]
[1778513228321,45.69,81253.13,83.1,0.01191,2e-05,1.09556]
[1778513230235,45.69,81257.9,83.1,0.012,2e-05,1.10297]
[1778513231618,45.69,81257.28,83.1,0.01199,2e-05,1.102]
[1778513234579,45.69,81251.9,83.1,0.01188,2e-05,1.09366]
[1778513235294,45.69,81255.23,83.1,0.01195,2e-05,1.09882]
[1778513236042,45.69,81283.16,83.1,0.0125,2e-05,1.14284]
[1778513236903,45.69,81283.16,83.1,0.0125,2e-05,1.14284]
[1778513237226,45.69,81283.16,83.1,0.0125,2e-05,1.14284]
[1778513237641,45.69,81283.16,83.1,0.0125,2e-05,1.14284]
[1778513243680,45.69,81292.43,83.1,0.01268,2e-05,1.15776]
[1778513243926,45.69,81294.61,83.1,0.01273,2e-05,1.16129]
[1778513244405,45.69,81309.72,83.1,0.01304,2e-05,1.186]
[1778513244760,45.69,81309.72,83.1,0.01304,2e-05,1.186]
[1778513245542,45.69,81309.72,83.1,0.01304,2e-05,1.186]
[1778513245643,45.69,81309.72,83.1,0.01304,2e-05,1.186]
[1778513245701,45.69,81350.61,83.1,0.01391,2e-05,1.25496]
[1778513247232,45.69,81354.66,83.1,0.014,2e-05,1.26196]
[1778513247554,45.69,81354.66,83.1,0.014,2e-05,1.26196]
[1778513249142,45.69,81365.75,83.1,0.01425,2e-05,1.28128]
[1778513251199,45.69,81353.72,83.1,0.01394,2e-05,1.2566]
[1778513252940,45.69,81356.05,83.1,0.01399,2e-05,1.26063]
[1778513254200,45.69,81352.58,83.1,0.01391,2e-05,1.25464]
[1778513255274,45.69,81377.46,83.1,0.01447,2e-05,1.29812]
[1778513257243,45.69,81387.53,83.1,0.0147,2e-05,1.31606]
[1778513259669,45.69,81388.86,83.1,0.01473,2e-05,1.31844]
[1778513262459,45.69,81374.58,83.1,0.01441,2e-05,1.29303]
[1778513265697,45.69,81387.92,83.1,0.01471,2e-05,1.31676]
[1778513267318,45.69,81371.83,83.1,0.01434,2e-05,1.28818]
[1778513271346,45.69,81359.08,83.1,0.01406,2e-05,1.26589]
[1778513276539,45.69,81351.76,83.1,0.0139,2e-05,1.25322]
[1778513281714,45.69,81351.34,83.1,0.01389,2e-05,1.2525]
[1778513283434,45.69,81373.35,83.1,0.01438,2e-05,1.29086]
[1778513286455,45.69,81364.15,83.1,0.01417,2e-05,1.27471]
[1778513291766,45.69,81368.68,83.1,0.01427,2e-05,1.28264]
[1778513292736,45.69,81348.63,83.1,0.01383,2e-05,1.24784]
[1778513297897,45.69,81341.11,83.1,0.01366,2e-05,1.23498]
[1778513298543,45.69,81316.91,83.1,0.01315,2e-05,1.1943]
[1778513299548,45.69,81307.85,83.1,0.01296,2e-05,1.17935]
[1778513302197,45.69,81305.74,83.1,0.01292,2e-05,1.17589]
[1778513307604,45.69,81304.64,83.1,0.01289,2e-05,1.17409]
[1778513309301,45.69,81309.68,83.1,0.013,2e-05,1.18236]
[1778513309618,45.69,81319.79,83.1,0.01321,2e-05,1.19909]
[1778513310415,45.69,81319.79,83.1,0.01321,2e-05,1.19909]
[1778513315660,45.69,81340.42,83.1,0.01361,2e-05,1.23013]
[1778513318681,45.69,81359.33,83.1,0.01402,2e-05,1.26258]
[1778513322709,45.69,81370.17,83.1,0.01427,2e-05,1.28148]
[1778513327849,45.69,81374.5,83.1,0.01436,2e-05,1.2891]
[1778513331772,45.69,81362.65,83.1,0.0141,2e-05,1.26835]
[1778513336807,45.69,81362.4,83.1,0.01409,2e-05,1.26791]
[1778513341842,45.69,81363.38,83.1,0.01411,2e-05,1.26962]
[1778513345870,45.69,81352.64,83.1,0.01388,2e-05,1.25102]
[1778513346681,45.69,81352.64,83.1,0.01388,2e-05,1.25102]
[1778513351816,45.69,81352.82,83.1,0.01388,2e-05,1.25133]
[1778513351912,45.69,81341.94,83.1,0.01364,2e-05,1.23271]
[1778513356947,45.69,81351.11,83.1,0.01384,2e-05,1.24839]
[1778513359968,45.69,81362.0,83.1,0.01408,2e-05,1.26722]
[1778513363996,45.69,81351.5,83.1,0.01385,2e-05,1.24906]
[1778513368046,45.69,81338.57,83.1,0.01357,2e-05,1.22699]
[1778513373081,45.69,81331.19,83.1,0.01337,2e-05,1.21089]
[1778513378116,45.69,81331.54,83.1,0.01338,2e-05,1.21148]
[1778513383151,45.69,81326.1,83.1,0.01327,2e-05,1.20237]
[1778513386173,45.69,81315.35,83.1,0.01304,2e-05,1.18454]
[1778513391208,45.69,81308.22,83.1,0.01289,2e-05,1.17282]
[1778513392215,45.69,81318.42,83.1,0.0131,2e-05,1.18961]
[1778513397252,45.69,81318.4,83.1,0.0131,2e-05,1.18957]
[1778513402287,45.69,81323.35,83.1,0.01321,2e-05,1.19779]
[1778513407322,45.69,81319.98,83.1,0.01314,2e-05,1.19219]
[1778513412357,45.69,81333.92,83.1,0.01343,2e-05,1.21548]
[1778513415378,45.69,81343.69,83.1,0.01364,2e-05,1.23201]
[1778513420413,45.69,81330.03,83.1,0.01335,2e-05,1.20894]
[1778513424441,45.69,81319.31,83.1,0.01312,2e-05,1.19108]
[1778513429480,45.69,81326.0,83.1,0.01326,2e-05,1.2022]
[1778513431492,45.69,81337.43,83.1,0.01347,2e-05,1.21774]
[1778513436531,45.69,81353.02,83.1,0.01381,2e-05,1.24425]
[1778513441566,45.69,81345.65,83.1,0.01364,2e-05,1.23166]
[1778513442573,45.69,81336.15,83.1,0.01344,2e-05,1.21558]
[1778513447608,45.69,81330.23,83.1,0.01331,2e-05,1.20564]
[1778513451647,45.69,81318.54,83.1,0.01307,2e-05,1.18621]
[1778513452701,45.69,81334.75,83.1,0.01341,2e-05,1.21322]
[1778513458699,45.69,81342.34,83.1,0.01357,2e-05,1.22604]
[1778513461729,45.69,81354.03,83.1,0.01383,2e-05,1.24598]
[1778513462733,45.69,81368.15,83.1,0.01414,2e-05,1.27042]
[1778513463740,45.69,81382.07,83.1,0.01445,2e-05,1.29487]
[1778513468778,45.69,81386.27,83.1,0.01455,2e-05,1.30232]
[1778513470569,45.69,81386.58,83.1,0.01456,2e-05,1.30287]
[1778513473813,45.69,81370.13,83.1,0.01418,2e-05,1.27387]
[1778513476667,45.69,81373.01,83.1,0.01425,2e-05,1.27891]
[1778513477772,45.69,81380.93,83.1,0.01443,2e-05,1.29285]
[1778513482877,45.69,81385.7,83.1,0.01454,2e-05,1.30131]
[1778513485213,45.69,81379.44,83.1,0.01439,2e-05,1.29022]
[1778513486472,45.69,81377.93,83.1,0.01436,2e-05,1.28756]
[1778513491950,45.69,81379.88,83.1,0.01436,2e-05,1.2872]
[1778513496985,45.69,81379.99,83.1,0.01437,2e-05,1.28739]
[1778513501015,45.69,81391.2,83.1,0.01462,2e-05,1.30727]
[1778513506051,45.69,81391.95,83.1,0.01464,2e-05,1.30861]
[1778513509072,45.69,81401.1,83.1,0.01485,2e-05,1.32502]
[1778513514330,45.69,81401.92,83.1,0.01487,2e-05,1.3265]
[1778513516122,45.69,81382.91,83.1,0.01443,2e-05,1.29255]
[1778513520780,45.69,81372.14,83.1,0.01419,2e-05,1.27362]
[1778513521506,45.69,81349.34,83.1,0.01369,2e-05,1.23426]
[1778513523172,45.69,81343.41,83.1,0.01356,2e-05,1.22418]
[1778513526192,45.69,81327.01,83.1,0.01321,2e-05,1.19665]
[1778513528641,45.69,81318.06,83.1,0.01302,2e-05,1.18183]
[1778513530543,45.69,81306.72,83.1,0.01279,2e-05,1.16326]
[1778513534248,45.69,81291.2,83.1,0.01247,2e-05,1.13823]
[1778513536271,45.69,81269.59,83.1,0.01204,2e-05,1.1041]
[1778513539292,45.69,81259.22,83.1,0.01184,2e-05,1.08801]
[1778513543320,45.69,81244.4,83.1,0.01156,2e-05,1.06534]
[1778513546975,45.69,81239.96,83.1,0.01148,2e-05,1.05862]
[1778513552267,45.69,81246.38,83.1,0.01157,2e-05,1.065]
[1778513555412,45.69,81234.68,83.1,0.01135,2e-05,1.04737]
[1778513558925,45.69,81233.69,83.1,0.01133,2e-05,1.04589]
[1778513559022,45.69,81233.69,83.1,0.01133,2e-05,1.04589]
[1778513563468,45.69,81224.58,83.1,0.01116,2e-05,1.03234]
[1778513568504,45.69,81231.12,83.1,0.01128,2e-05,1.04205]
[1778513573541,45.69,81229.35,83.1,0.01125,2e-05,1.03941]
[1778513578576,45.69,81237.01,83.1,0.01139,2e-05,1.05086]
[1778513579583,45.69,81227.87,83.1,0.01122,2e-05,1.03721]
[1778513581597,45.69,81236.87,83.1,0.01139,2e-05,1.05065]
[1778513583981,45.69,81241.23,83.1,0.01147,2e-05,1.05721]
[1778513589653,45.69,81240.54,83.1,0.01146,2e-05,1.05617]
[1778513591668,45.69,81230.39,83.1,0.01127,2e-05,1.04096]
[1778513596702,45.69,81230.83,83.1,0.01128,2e-05,1.04162]
[1778513601737,45.69,81237.34,83.1,0.0114,2e-05,1.05135]
[1778513606773,45.69,81238.72,83.1,0.01142,2e-05,1.05343]
[1778513611808,45.69,81232.61,83.1,0.01127,2e-05,1.04097]
[1778513614829,45.69,81243.63,83.1,0.01148,2e-05,1.0575]
[1778513619864,45.69,81247.07,83.1,0.01154,2e-05,1.0627]
[1778513624899,45.69,81254.75,83.1,0.01169,2e-05,1.07438]
[1778513627124,45.69,81258.29,83.1,0.01176,2e-05,1.0798]
[1778513632955,45.69,81261.11,83.1,0.01181,2e-05,1.08413]
[1778513637990,45.69,81263.97,83.1,0.01186,2e-05,1.08854]
[1778513638997,45.69,81280.09,83.1,0.01218,2e-05,1.11366]
[1778513639772,45.69,81280.09,83.1,0.01218,2e-05,1.11366]
[1778513639853,45.69,81280.09,83.1,0.01218,2e-05,1.11366]
[1778513640853,45.69,81283.51,83.1,0.01225,2e-05,1.11905]
[1778513643270,45.69,81284.14,83.1,0.01226,2e-05,1.12005]
[1778513648063,45.69,81272.84,83.1,0.01204,2e-05,1.10231]
[1778513653098,45.69,81284.3,83.1,0.01226,2e-05,1.1203]
[1778513658133,45.69,81287.99,83.1,0.01233,2e-05,1.12614]
[1778513660147,45.69,81279.34,83.1,0.01216,2e-05,1.11249]
[1778513665182,45.69,81276.36,83.1,0.0121,2e-05,1.10781]
[1778513668203,45.69,81267.11,83.1,0.01192,2e-05,1.0934]
[1778513670217,45.69,81256.87,83.1,0.01173,2e-05,1.07762]
[1778513674584,45.69,81245.53,83.1,0.01148,2e-05,1.05703]
[1778513678132,45.69,81239.02,83.1,0.01136,2e-05,1.04724]
[1778513682434,45.69,81234.3,83.1,0.01127,2e-05,1.04019]
[1778513683598,45.69,81208.36,83.1,0.0108,2e-05,1.00212]
[1778513685327,45.69,81203.41,83.1,0.01071,2e-05,0.99499]
[1778513690367,45.69,81201.6,83.1,0.01068,2e-05,0.99239]
[1778513695479,45.69,81199.53,83.1,0.01065,2e-05,0.98942]
[1778513701444,45.69,81196.37,83.1,0.01059,2e-05,0.98491]
[1778513706496,45.69,81195.6,83.1,0.01058,2e-05,0.98381]
[1778513711519,45.69,81199.96,83.1,0.01065,2e-05,0.99004]
[1778513713533,45.69,81213.47,83.1,0.01089,2e-05,1.00953]
[1778513718568,45.69,81216.63,83.1,0.01095,2e-05,1.01414]
[1778513723606,45.69,81205.03,83.1,0.01074,2e-05,0.99732]
[1778513727634,45.69,81196.23,83.1,0.01059,2e-05,0.98471]
[1778513732966,45.69,81195.88,83.1,0.01055,2e-05,0.98104]
[1778513738719,45.69,81200.55,83.1,0.01063,2e-05,0.98769]
[1778513743754,45.69,81201.65,83.1,0.01065,2e-05,0.98927]
[1778513748791,45.69,81214.73,83.1,0.01088,2e-05,1.00813]
[1778513753825,45.69,81213.57,83.1,0.01086,2e-05,1.00645]
[1778513756847,45.69,81203.09,83.1,0.01068,2e-05,0.99133]
[1778513761882,45.69,81204.14,83.1,0.01069,2e-05,0.99284]
[1778513762889,45.69,81216.69,83.1,0.01092,2e-05,1.01098]
[1778513767924,45.69,81216.27,83.1,0.01091,2e-05,1.01037]
[1778513772959,45.69,81221.3,83.1,0.011,2e-05,1.01771]
[1778513777995,45.69,81219.69,83.1,0.01097,2e-05,1.01536]
[1778513783032,45.69,81218.34,83.1,0.01095,2e-05,1.01339]
[1778513788067,45.69,81217.13,83.1,0.01092,2e-05,1.01162]
[1778513793102,45.69,81221.74,83.1,0.01097,2e-05,1.01511]
[1778513798137,45.69,81228.77,83.1,0.0111,2e-05,1.02543]
[1778513803172,45.69,81226.87,83.1,0.01107,2e-05,1.02263]
[1778513804179,45.69,81235.83,83.1,0.01123,2e-05,1.03587]
[1778513809214,45.69,81243.52,83.1,0.01137,2e-05,1.04735]
[1778513814249,45.69,81243.73,83.1,0.01138,2e-05,1.04766]
[1778513819284,45.69,81243.99,83.1,0.01138,2e-05,1.04805]
[1778513825327,45.69,81244.81,83.1,0.0114,2e-05,1.04928]
[1778513829022,45.69,81249.61,83.1,0.01149,2e-05,1.05651]
[1778513834390,45.69,81260.56,83.1,0.01169,2e-05,1.07314]
[1778513839425,45.69,81262.3,83.1,0.01173,2e-05,1.0758]
[1778513841237,45.69,81262.3,83.1,0.01173,2e-05,1.0758]
[1778513846474,45.69,81265.4,83.1,0.01178,2e-05,1.08056]
[1778513851509,45.69,81266.62,83.1,0.01177,2e-05,1.07904]
[1778513856544,45.69,81257.13,83.1,0.01159,2e-05,1.06455]
[1778513861579,45.69,81256.24,83.1,0.01157,2e-05,1.0632]
[1778513866614,45.69,81263.54,83.1,0.01171,2e-05,1.07432]
[1778513871649,45.69,81256.37,83.1,0.01158,2e-05,1.06339]
[1778513876684,45.69,81259.35,83.1,0.01163,2e-05,1.06792]
[1778513881719,45.69,81255.79,83.1,0.01157,2e-05,1.06251]
[1778513886754,45.69,81261.19,83.1,0.01167,2e-05,1.07073]
[1778513891789,45.69,81263.62,83.1,0.01171,2e-05,1.07444]
[1778513896824,45.69,81262.9,83.1,0.0117,2e-05,1.07334]
[1778513899845,45.69,81249.48,83.1,0.01145,2e-05,1.05298]
[1778513900856,45.69,81249.48,83.1,0.01145,2e-05,1.05298]
[1778513901029,45.69,81233.23,83.1,0.01115,2e-05,1.02873]
[1778513904880,45.69,81223.29,83.1,0.01097,2e-05,1.01412]
[1778513906894,45.69,81214.23,83.1,0.01081,2e-05,1.00095]
[1778513909119,45.69,81213.03,83.1,0.01078,2e-05,0.99922]
[1778513909220,45.69,81211.6,83.1,0.01076,2e-05,0.99716]
[1778513912374,45.69,81210.04,83.1,0.01073,2e-05,0.99491]
[1778513912475,45.69,81215.09,83.1,0.01079,2e-05,0.99897]
[1778513913082,45.69,81215.09,83.1,0.01079,2e-05,0.99897]
[1778513913183,45.69,81215.97,83.1,0.0108,2e-05,1.00025]
[1778513914106,45.69,81215.97,83.1,0.0108,2e-05,1.00025]
[1778513914181,45.69,81214.11,83.1,0.01077,2e-05,0.99756]
[1778513914960,45.69,81214.11,83.1,0.01077,2e-05,0.99756]
[1778513915056,45.69,81215.44,83.1,0.01079,2e-05,0.99948]
[1778513920493,45.69,81214.85,83.1,0.01078,2e-05,0.99863]
[1778513921111,45.69,81214.85,83.1,0.01078,2e-05,0.99863]
[1778513921213,45.69,81214.06,83.1,0.01077,2e-05,0.99749]
[1778513921851,45.69,81214.06,83.1,0.01077,2e-05,0.99749]
[1778513921999,45.69,81213.07,83.1,0.01075,2e-05,0.99606]
[1778513927035,45.69,81212.83,83.1,0.01075,2e-05,0.99571]
[1778513927889,45.69,81212.83,83.1,0.01075,2e-05,0.99571]
[1778513928043,45.69,81214.63,83.1,0.01078,2e-05,0.99831]
[1778513929083,45.69,81214.63,83.1,0.01078,2e-05,0.99831]
[1778513929161,45.69,81214.77,83.1,0.01078,2e-05,0.99851]
[1778513931865,45.69,81217.23,83.1,0.01083,2e-05,1.00207]
[1778513932225,45.69,81217.23,83.1,0.01083,2e-05,1.00207]
[1778513933077,45.69,81227.9,83.1,0.01102,2e-05,1.01761]
[1778513936780,45.69,81230.3,83.1,0.01106,2e-05,1.02113]
[1778513937105,45.69,81228.61,83.1,0.01103,2e-05,1.01865]
[1778513938065,45.69,81228.61,83.1,0.01103,2e-05,1.01865]
[1778513938112,45.69,81229.52,83.1,0.01105,2e-05,1.01999]
[1778513942693,45.69,81221.61,83.1,0.0109,2e-05,1.00843]
[1778513943325,45.69,81221.61,83.1,0.0109,2e-05,1.00843]
[1778513946379,45.69,81223.78,83.1,0.01094,2e-05,1.01159]
[1778513946408,45.69,81224.78,83.1,0.01096,2e-05,1.01305]
[1778513946752,45.69,81224.78,83.1,0.01096,2e-05,1.01305]
[1778513947175,45.69,81228.93,83.1,0.01104,2e-05,1.01912]
[1778513949369,45.69,81228.18,83.1,0.01102,2e-05,1.01802]
[1778513949470,45.69,81228.36,83.1,0.01102,2e-05,1.01829]
[1778513949996,45.69,81228.36,83.1,0.01102,2e-05,1.01829]
[1778513950196,45.69,81227.79,83.1,0.01101,2e-05,1.01745]
[1778513951256,45.69,81227.79,83.1,0.01101,2e-05,1.01745]
[1778513951348,45.69,81227.1,83.1,0.011,2e-05,1.01644]
[1778513952717,45.69,81228.1,83.1,0.01102,2e-05,1.01791]
[1778513953217,45.69,81230.92,83.1,0.01107,2e-05,1.02205]
[1778513954794,45.69,81229.89,83.1,0.01105,2e-05,1.02053]
[1778513955378,45.69,81229.89,83.1,0.01105,2e-05,1.02053]
[1778513956543,45.69,81230.31,83.1,0.01106,2e-05,1.02115]
[1778513957304,45.69,81230.31,83.1,0.01106,2e-05,1.02115]
[1778513963287,45.69,81230.01,83.1,0.01105,2e-05,1.02071]
[1778513964860,45.69,81230.33,83.1,0.01106,2e-05,1.02118]
[1778513965301,45.69,81229.4,83.1,0.01104,2e-05,1.01981]
[1778513966766,45.69,81229.19,83.1,0.01104,2e-05,1.0195]
[1778513967315,45.69,81229.27,83.1,0.01104,2e-05,1.01962]
[1778513970386,45.69,81229.98,83.1,0.01105,2e-05,1.02066]
[1778513970403,45.69,81229.96,83.1,0.01105,2e-05,1.02064]
[1778513971677,45.69,81229.23,83.1,0.01101,2e-05,1.0163]
[1778513972305,45.69,81229.23,83.1,0.01101,2e-05,1.0163]
[1778513973044,45.69,81229.49,83.1,0.01101,2e-05,1.01668]
[1778513973145,45.69,81229.49,83.1,0.01101,2e-05,1.01668]
[1778513974167,45.69,81229.49,83.1,0.01101,2e-05,1.01668]
[1778513974268,45.69,81229.49,83.1,0.01101,2e-05,1.01668]
[1778513974897,45.69,81229.49,83.1,0.01101,2e-05,1.01668]
[1778513975342,45.69,81229.49,83.1,0.01101,2e-05,1.01668]
[1778513976457,45.69,81229.55,83.1,0.01101,2e-05,1.01677]
[1778513977385,45.69,81229.47,83.1,0.01101,2e-05,1.01665]
[1778513978421,45.69,81229.47,83.1,0.01101,2e-05,1.01665]
[1778513978522,45.69,81228.85,83.1,0.011,2e-05,1.01574]
[1778513979011,45.69,81228.85,83.1,0.011,2e-05,1.01574]
[1778513979399,45.69,81229.25,83.1,0.01101,2e-05,1.01633]
[1778513981503,45.69,81229.25,83.1,0.01101,2e-05,1.01633]
[1778513981507,45.69,81229.25,83.1,0.01101,2e-05,1.01633]
[1778513981649,45.69,81229.25,83.1,0.01101,2e-05,1.01633]
[1778513982488,45.69,81229.25,83.1,0.01101,2e-05,1.01633]
[1778513982526,45.69,81239.18,83.1,0.01119,2e-05,1.03096]
[1778513982701,45.69,81239.18,83.1,0.01119,2e-05,1.03096]
[1778513982747,45.69,81239.18,83.1,0.01119,2e-05,1.03096]
[1778513983656,45.69,81244.91,83.1,0.01129,2e-05,1.03948]
[1778513984434,45.69,81245.34,83.1,0.0113,2e-05,1.04012]
[1778513984961,45.69,81245.34,83.1,0.0113,2e-05,1.04012]
[1778513985441,45.69,81247.05,83.1,0.01133,2e-05,1.04267]
[1778513985582,45.69,81247.05,83.1,0.01133,2e-05,1.04267]
[1778513986448,45.69,81247.06,83.1,0.01133,2e-05,1.04269]
[1778513989955,45.69,81247.11,83.1,0.01133,2e-05,1.04276]
[1778513990261,45.69,81247.11,83.1,0.01133,2e-05,1.04276]
[1778513992298,45.69,81254.36,83.1,0.01147,2e-05,1.05365]
[1778513992490,45.69,81254.22,83.1,0.01147,2e-05,1.05344]
[1778513998532,45.69,81253.68,83.1,0.01146,2e-05,1.05263]
[1778514003849,45.69,81254.39,83.1,0.01147,2e-05,1.0537]
[1778514004625,45.69,81257.68,83.1,0.01153,2e-05,1.05867]
[1778514006588,45.69,81244.97,83.1,0.01129,2e-05,1.03957]
[1778514011623,45.69,81248.54,83.1,0.01136,2e-05,1.0449]
[1778514016685,45.69,81248.83,83.1,0.01137,2e-05,1.04534]
[1778514022701,45.69,81247.11,83.1,0.01133,2e-05,1.04276]
[1778514024715,45.69,81259.76,83.1,0.01157,2e-05,1.06182]
[1778514028733,45.69,81262.16,83.1,0.01162,2e-05,1.06547]
[1778514028821,45.69,81262.16,83.1,0.01162,2e-05,1.06547]
[1778514029310,45.69,81262.16,83.1,0.01162,2e-05,1.06547]
[1778514029531,45.69,81262.16,83.1,0.01162,2e-05,1.06547]
[1778514029821,45.69,81262.77,83.1,0.01163,2e-05,1.06639]
[1778514035814,45.69,81268.02,83.1,0.01169,2e-05,1.07103]
[1778514039262,45.69,81267.33,83.1,0.01168,2e-05,1.06997]
[1778514039266,45.69,81267.33,83.1,0.01168,2e-05,1.06997]
[1778514044877,45.69,81267.76,83.1,0.01169,2e-05,1.07063]
[1778514049295,45.69,81267.69,83.1,0.01169,2e-05,1.07052]
[1778514052934,45.69,81253.48,83.1,0.01142,2e-05,1.04899]
[1778514057969,45.69,81241.87,83.1,0.0112,2e-05,1.03165]
[1778514063430,45.69,81242.75,83.1,0.01122,2e-05,1.03296]
[1778514067771,45.69,81244.15,83.1,0.01124,2e-05,1.03504]
[1778514067890,45.69,81244.15,83.1,0.01124,2e-05,1.03504]
[1778514073831,45.69,81240.69,83.1,0.01118,2e-05,1.0299]
[1778514079118,45.69,81248.55,83.1,0.01133,2e-05,1.0416]
[1778514081475,45.69,81248.77,83.1,0.01133,2e-05,1.04193]
[1778514085161,45.69,81240.26,83.1,0.01117,2e-05,1.02927]
[1778514090549,45.69,81233.24,83.1,0.01104,2e-05,1.01891]
[1778514096239,45.69,81240.55,83.1,0.01114,2e-05,1.0264]
[1778514101273,45.69,81239.4,83.1,0.01112,2e-05,1.02471]
[1778514106308,45.69,81233.26,83.1,0.01101,2e-05,1.01568]
[1778514111343,45.69,81234.08,83.1,0.01103,2e-05,1.01688]
[1778514116381,45.69,81229.33,83.1,0.01094,2e-05,1.00993]
[1778514120409,45.69,81218.14,83.1,0.01074,2e-05,0.99371]
[1778514125444,45.69,81213.77,83.1,0.01066,2e-05,0.98744]
[1778514130479,45.69,81213.12,83.1,0.01065,2e-05,0.98651]
[1778514135514,45.69,81207.52,83.1,0.01055,2e-05,0.97852]
[1778514139542,45.69,81197.12,83.1,0.01037,2e-05,0.96382]
[1778514144577,45.69,81201.7,83.1,0.01045,2e-05,0.97027]
[1778514149612,45.69,81207.95,83.1,0.01056,2e-05,0.97913]
[1778514154654,45.69,81203.43,83.1,0.01045,2e-05,0.96955]
[1778514159689,45.69,81200.28,83.1,0.01039,2e-05,0.96511]
[1778514165731,45.69,81200.94,83.1,0.01041,2e-05,0.96604]
[1778514169923,45.69,81201.56,83.1,0.01042,2e-05,0.96691]
[1778514170936,45.69,81200.9,83.1,0.01041,2e-05,0.96598]
[1778514171570,45.69,81200.9,83.1,0.01041,2e-05,0.96598]
[1778514176808,45.69,81204.95,83.1,0.01048,2e-05,0.9717]
[1778514181843,45.69,81205.87,83.1,0.01049,2e-05,0.973]
[1778514184864,45.69,81217.72,83.1,0.0107,2e-05,0.9899]
[1778514189899,45.69,81222.52,83.1,0.01078,2e-05,0.99681]
[1778514193928,45.69,81232.37,83.1,0.01096,2e-05,1.01111]
[1778514199670,45.69,81235.28,83.1,0.01101,2e-05,1.01537]
[1778514199975,45.69,81244.64,83.1,0.01118,2e-05,1.02916]
[1778514205010,45.69,81247.89,83.1,0.01124,2e-05,1.03399]
[1778514210045,45.69,81240.86,83.1,0.01111,2e-05,1.02357]
[1778514212059,45.69,81230.03,83.1,0.01088,2e-05,1.00445]
[1778514214073,45.69,81217.91,83.1,0.01067,2e-05,0.98696]
[1778514216705,45.69,81216.05,83.1,0.01064,2e-05,0.9843]
[1778514222129,45.69,81215.78,83.1,0.01063,2e-05,0.98391]
[1778514227169,45.69,81215.45,83.1,0.01063,2e-05,0.98344]
[1778514233212,45.69,81216.66,83.1,0.01065,2e-05,0.98517]
[1778514238247,45.69,81217.96,83.1,0.01067,2e-05,0.98703]
[1778514242275,45.69,81229.15,83.1,0.01087,2e-05,1.00317]
[1778514244300,45.69,81241.89,83.1,0.0111,2e-05,1.02181]
[1778514249335,45.69,81245.91,83.1,0.01117,2e-05,1.02774]
[1778514250808,45.69,81245.91,83.1,0.01117,2e-05,1.02774]
[1778514256387,45.69,81248.53,83.1,0.01122,2e-05,1.03163]
[1778514261422,45.69,81246.39,83.1,0.01118,2e-05,1.02846]
[1778514266457,45.69,81245.39,83.1,0.01116,2e-05,1.02697]
[1778514267846,45.69,81245.36,83.1,0.01116,2e-05,1.02693]
[1778514273506,45.69,81241.27,83.1,0.01105,2e-05,1.01761]
[1778514278541,45.69,81249.34,83.1,0.0112,2e-05,1.02953]
[1778514279953,45.69,81249.24,83.1,0.0112,2e-05,1.02938]
[1778514280249,45.69,81249.24,83.1,0.0112,2e-05,1.02938]
[1778514282313,45.69,81260.17,83.1,0.0114,2e-05,1.04569]
[1778514282724,45.69,81248.7,83.1,0.01119,2e-05,1.02858]
[1778514283489,45.69,81248.7,83.1,0.01119,2e-05,1.02858]
[1778514283576,45.69,81224.53,83.1,0.01075,2e-05,0.99326]
[1778514284834,45.69,81207.99,83.1,0.01046,2e-05,0.96965]
[1778514285436,45.69,81207.99,83.1,0.01046,2e-05,0.96965]
[1778514287673,45.69,81211.75,83.1,0.01053,2e-05,0.97498]
[1778514289621,45.69,81195.57,83.1,0.01025,2e-05,0.95223]
[1778514291582,45.69,81196.79,83.1,0.01027,2e-05,0.95393]
[1778514293604,45.69,81198.81,83.1,0.0103,2e-05,0.95675]
[1778514298684,45.69,81200.81,83.1,0.01034,2e-05,0.95955]
[1778514303719,45.69,81194.89,83.1,0.01024,2e-05,0.95128]
[1778514308754,45.69,81189.74,83.1,0.01015,2e-05,0.94414]
[1778514311775,45.69,81199.45,83.1,0.01031,2e-05,0.95764]
[1778514313789,45.69,81209.26,83.1,0.01048,2e-05,0.97145]
[1778514318824,45.69,81205.47,83.1,0.01042,2e-05,0.9661]
[1778514323859,45.69,81203.68,83.1,0.01039,2e-05,0.96358]
[1778514327887,45.69,81193.23,83.1,0.01021,2e-05,0.94897]
[1778514332922,45.69,81194.2,83.1,0.01019,2e-05,0.9472]
[1778514337957,45.69,81195.78,83.1,0.01022,2e-05,0.94939]
[1778514342992,45.69,81195.04,83.1,0.01021,2e-05,0.94836]
[1778514345012,45.69,81203.46,83.1,0.01035,2e-05,0.96011]
[1778514346014,45.69,81214.95,83.1,0.01055,2e-05,0.97634]
[1778514351050,45.69,81214.99,83.1,0.01055,2e-05,0.97639]
[1778514355078,45.69,81225.59,83.1,0.01074,2e-05,0.99156]
[1778514360113,45.69,81226.51,83.1,0.01075,2e-05,0.99288]
[1778514364142,45.69,81216.21,83.1,0.01057,2e-05,0.97813]
[1778514369176,45.69,81215.38,83.1,0.01056,2e-05,0.97695]
[1778514372492,45.69,81215.44,83.1,0.01056,2e-05,0.97703]
[1778514373232,45.69,81216.27,83.1,0.01057,2e-05,0.97822]
[1778514373855,45.69,81216.27,83.1,0.01057,2e-05,0.97822]
[1778514379246,45.69,81220.91,83.1,0.01065,2e-05,0.98484]
[1778514384281,45.69,81228.69,83.1,0.01079,2e-05,0.99603]
[1778514389316,45.69,81234.15,83.1,0.01089,2e-05,1.00394]
[1778514394351,45.69,81233.84,83.1,0.01085,2e-05,1.00024]
[1778514399386,45.69,81233.81,83.1,0.01085,2e-05,1.0002]
[1778514404421,45.69,81233.92,83.1,0.01085,2e-05,1.00036]
[1778514406435,45.69,81224.61,83.1,0.01069,2e-05,0.98693]
[1778514411499,45.69,81220.14,83.1,0.01061,2e-05,0.98053]
[1778514413575,45.69,81208.02,83.1,0.0104,2e-05,0.96336]
[1778514415589,45.69,81198.2,83.1,0.01023,2e-05,0.94962]
[1778514420624,45.69,81204.11,83.1,0.01033,2e-05,0.95787]
[1778514422638,45.69,81216.23,83.1,0.01054,2e-05,0.97497]
[1778514427673,45.69,81215.57,83.1,0.01053,2e-05,0.97403]
[1778514432708,45.69,81215.94,83.1,0.01053,2e-05,0.97456]
[1778514437743,45.69,81216.06,83.1,0.01054,2e-05,0.97473]
[1778514442778,45.69,81219.43,83.1,0.0106,2e-05,0.97952]
[1778514447816,45.69,81224.28,83.1,0.01068,2e-05,0.98646]
[1778514452851,45.69,81226.86,83.1,0.01069,2e-05,0.98694]
[1778514457886,45.69,81219.83,83.1,0.01057,2e-05,0.97689]
[1778514460907,45.69,81232.27,83.1,0.01079,2e-05,0.99473]
[1778514465402,45.69,81228.63,83.1,0.01072,2e-05,0.98948]
[1778514465411,45.69,81228.63,83.1,0.01072,2e-05,0.98948]
[1778514465576,45.69,81228.63,83.1,0.01072,2e-05,0.98948]
[1778514469944,45.69,81228.73,83.1,0.01073,2e-05,0.98963]
[1778514475007,45.69,81224.19,83.1,0.01065,2e-05,0.98312]
[1778514480052,45.69,81220.48,83.1,0.01058,2e-05,0.97782]
[1778514485087,45.69,81220.96,83.1,0.01059,2e-05,0.9785]
[1778514485422,45.69,81220.96,83.1,0.01059,2e-05,0.9785]
[1778514488751,45.69,81221.03,83.1,0.01059,2e-05,0.9786]
[1778514490680,45.69,81221.0,83.1,0.01059,2e-05,0.97856]
[1778514491420,45.69,81220.79,83.1,0.01059,2e-05,0.97826]
[1778514491425,45.69,81220.79,83.1,0.01059,2e-05,0.97826]
[1778514493253,45.69,81221.2,83.1,0.01059,2e-05,0.97884]
[1778514503216,45.69,81225.45,83.1,0.01067,2e-05,0.98492]
[1778514506635,45.69,81226.29,83.1,0.01068,2e-05,0.98612]
[1778514512279,45.69,81229.8,83.1,0.01071,2e-05,0.98794]
[1778514517314,45.69,81228.88,83.1,0.01069,2e-05,0.98662]
[1778514522349,45.69,81230.6,83.1,0.01073,2e-05,0.98909]
[1778514523668,45.69,81230.6,83.1,0.01073,2e-05,0.98909]
[1778514525370,45.69,81240.53,83.1,0.0109,2e-05,1.00346]
[1778514530405,45.69,81240.8,83.1,0.01091,2e-05,1.00385]
[1778514535440,45.69,81241.0,83.1,0.01091,2e-05,1.00414]
[1778514540479,45.69,81243.18,83.1,0.01095,2e-05,1.00732]
[1778514542493,45.69,81234.69,83.1,0.0108,2e-05,0.99499]
[1778514547528,45.69,81230.39,83.1,0.01072,2e-05,0.98879]
[1778514550549,45.69,81221.47,83.1,0.01056,2e-05,0.97603]
[1778514552244,45.69,81223.79,83.1,0.0106,2e-05,0.97934]
[1778514553432,45.69,81221.08,83.1,0.01056,2e-05,0.97548]
[1778514558606,45.69,81221.97,83.1,0.01057,2e-05,0.97674]
[1778514563641,45.69,81220.25,83.1,0.01054,2e-05,0.9743]
[1778514568676,45.69,81225.7,83.1,0.01064,2e-05,0.98206]
[1778514573712,45.69,81224.76,83.1,0.01059,2e-05,0.97752]
[1778514577744,45.69,81208.31,83.1,0.0103,2e-05,0.9543]
[1778514582779,45.69,81210.13,83.1,0.01033,2e-05,0.95684]
[1778514588011,45.69,81211.49,83.1,0.01036,2e-05,0.95875]
[1778514588071,45.69,81211.49,83.1,0.01036,2e-05,0.95875]
[1778514593857,45.69,81210.92,83.1,0.01035,2e-05,0.95795]
[1778514599900,45.69,81210.84,83.1,0.01035,2e-05,0.95784]
[1778514604935,45.69,81215.42,83.1,0.01043,2e-05,0.96428]
[1778514610977,45.69,81217.1,83.1,0.01045,2e-05,0.96665]
[1778514616018,45.69,81215.31,83.1,0.01042,2e-05,0.96412]
[1778514621049,45.69,81210.99,83.1,0.01035,2e-05,0.95805]
[1778514623063,45.69,81225.44,83.1,0.0106,2e-05,0.97848]
[1778514628098,45.69,81232.23,83.1,0.01072,2e-05,0.98821]
[1778514633133,45.69,81229.86,83.1,0.01064,2e-05,0.98159]
[1778514638168,45.69,81236.06,83.1,0.01075,2e-05,0.99049]
[1778514640182,45.69,81219.48,83.1,0.01046,2e-05,0.96683]
[1778514645218,45.69,81215.68,83.1,0.0104,2e-05,0.96147]
[1778514650252,45.69,81227.47,83.1,0.0106,2e-05,0.97817]
[1778514652266,45.69,81236.53,83.1,0.01076,2e-05,0.99117]
[1778514657167,45.69,81238.06,83.1,0.01079,2e-05,0.99338]
[1778514663343,45.69,81238.79,83.1,0.0108,2e-05,0.99443]
[1778514668378,45.69,81238.33,83.1,0.01079,2e-05,0.99377]
[1778514674060,45.69,81239.55,83.1,0.01082,2e-05,0.99553]
[1778514674553,45.69,81240.75,83.1,0.01084,2e-05,0.99727]
[1778514675318,45.69,81250.52,83.1,0.01101,2e-05,1.0115]
[1778514675838,45.69,81269.75,83.1,0.01137,2e-05,1.04]
[1778514676436,45.69,81278.68,83.1,0.01154,2e-05,1.05346]
[1778514680344,45.69,81292.68,83.1,0.01181,2e-05,1.07483]
[1778514680345,45.69,81292.68,83.1,0.01181,2e-05,1.07483]
[1778514680364,45.69,81292.68,83.1,0.01181,2e-05,1.07483]
[1778514682478,45.69,81306.39,83.1,0.01207,2e-05,1.09609]
[1778514684493,45.69,81322.57,83.1,0.01239,2e-05,1.12161]
[1778514687514,45.69,81331.06,83.1,0.01257,2e-05,1.13519]
[1778514692549,45.69,81339.38,83.1,0.0127,2e-05,1.14505]
[1778514697585,45.69,81339.99,83.1,0.01271,2e-05,1.14604]
[1778514702620,45.69,81333.46,83.1,0.01258,2e-05,1.1355]
[1778514704634,45.69,81313.62,83.1,0.01218,2e-05,1.10395]
[1778514709669,45.69,81306.2,83.1,0.01203,2e-05,1.09233]
[1778514714704,45.69,81305.36,83.1,0.01202,2e-05,1.09102]
[1778514719739,45.69,81309.96,83.1,0.01211,2e-05,1.0982]
[1778514724774,45.69,81321.98,83.1,0.01235,2e-05,1.11716]
[1778514729810,45.69,81325.51,83.1,0.01242,2e-05,1.12277]
[1778514732830,45.69,81336.8,83.1,0.01265,2e-05,1.14088]
[1778514737865,45.69,81339.64,83.1,0.0127,2e-05,1.14547]
[1778514739879,45.69,81348.79,83.1,0.01289,2e-05,1.16037]
[1778514744914,45.69,81352.54,83.1,0.01297,2e-05,1.16651]
[1778514749949,45.69,81352.49,83.1,0.01297,2e-05,1.16643]
[1778514754984,45.69,81348.78,83.1,0.01285,2e-05,1.15675]
[1778514760020,45.69,81350.6,83.1,0.01289,2e-05,1.15972]
[1778514765179,45.69,81350.55,83.1,0.01289,2e-05,1.15964]
[1778514770105,45.69,81340.18,83.1,0.01268,2e-05,1.14277]
[1778514771104,45.69,81328.73,83.1,0.01244,2e-05,1.12438]
[1778514776146,45.69,81322.46,83.1,0.01232,2e-05,1.1144]
[1778514780925,45.69,81319.62,83.1,0.01226,2e-05,1.10991]
[1778514781939,45.69,81322.13,83.1,0.01231,2e-05,1.11388]
[1778514787270,45.69,81323.88,83.1,0.01235,2e-05,1.11666]
[1778514792305,45.69,81318.55,83.1,0.01224,2e-05,1.10822]
[1778514797341,45.69,81324.64,83.1,0.01236,2e-05,1.11786]
[1778514802376,45.69,81317.25,83.1,0.01221,2e-05,1.10617]
[1778514806405,45.69,81327.44,83.1,0.01242,2e-05,1.12232]
[1778514810433,45.69,81340.41,83.1,0.01268,2e-05,1.14315]
[1778514816475,45.69,81343.2,83.1,0.0127,2e-05,1.14409]
[1778514822517,45.69,81345.22,83.1,0.01274,2e-05,1.14736]
[1778514827552,45.69,81359.51,83.1,0.01304,2e-05,1.17074]
[1778514832592,45.69,81354.39,83.1,0.01293,2e-05,1.16232]
[1778514837627,45.69,81358.35,83.1,0.01302,2e-05,1.16883]
[1778514842662,45.69,81357.19,83.1,0.01299,2e-05,1.16692]
[1778514845683,45.69,81347.42,83.1,0.01279,2e-05,1.15094]
[1778514850719,45.69,81337.65,83.1,0.01259,2e-05,1.13513]
[1778514855754,45.69,81338.26,83.1,0.0126,2e-05,1.13611]
[1778514861796,45.69,81337.35,83.1,0.01258,2e-05,1.13465]
[1778514866831,45.69,81335.89,83.1,0.01255,2e-05,1.1323]
[1778514870859,45.69,81326.0,83.1,0.01235,2e-05,1.11651]
[1778514876901,45.69,81326.33,83.1,0.01232,2e-05,1.11351]
[1778514881936,45.69,81328.43,83.1,0.01236,2e-05,1.11685]
[1778514886971,45.69,81330.97,83.1,0.01241,2e-05,1.12089]
[1778514893014,45.69,81328.82,83.1,0.01237,2e-05,1.11747]
[1778514898049,45.69,81326.06,83.1,0.01231,2e-05,1.11308]
[1778514902079,45.69,81338.79,83.1,0.01257,2e-05,1.1334]
[1778514907116,45.69,81345.34,83.1,0.01271,2e-05,1.14397]
[1778514912151,45.69,81355.29,83.1,0.01291,2e-05,1.16018]
[1778514917186,45.69,81363.61,83.1,0.01309,2e-05,1.17387]
[1778514922222,45.69,81362.84,83.1,0.01307,2e-05,1.1726]
[1778514926254,45.69,81375.45,83.1,0.01334,2e-05,1.19357]
[1778514927259,45.69,81387.13,83.1,0.01359,2e-05,1.21326]
[1778514928267,45.69,81395.58,83.1,0.01378,2e-05,1.22767]
[1778514932298,45.69,81387.99,83.1,0.01357,2e-05,1.211]
[1778514937333,45.69,81393.06,83.1,0.01368,2e-05,1.21962]
[1778514942369,45.69,81375.53,83.1,0.0133,2e-05,1.19003]
[1778514943377,45.69,81361.39,83.1,0.013,2e-05,1.16657]
[1778514947405,45.69,81352.89,83.1,0.01282,2e-05,1.15265]
[1778514951433,45.69,81362.74,83.1,0.01303,2e-05,1.1688]
[1778514957475,45.69,81356.66,83.1,0.0129,2e-05,1.15881]
[1778514962510,45.69,81355.24,83.1,0.01287,2e-05,1.15649]
[1778514967545,45.69,81360.68,83.1,0.01299,2e-05,1.1654]
[1778514972612,45.69,81358.02,83.1,0.01293,2e-05,1.16104]
[1778514977647,45.69,81356.98,83.1,0.01291,2e-05,1.15933]
[1778514982685,45.69,81358.36,83.1,0.01294,2e-05,1.16159]
[1778514987720,45.69,81358.71,83.1,0.01295,2e-05,1.16217]
[1778514993762,45.69,81355.92,83.1,0.01285,2e-05,1.15399]
[1778514998797,45.69,81360.56,83.1,0.01295,2e-05,1.16158]
[1778515000812,45.69,81348.85,83.1,0.0127,2e-05,1.1425]
[1778515005846,45.69,81349.63,83.1,0.01272,2e-05,1.14376]
[1778515010882,45.69,81347.92,83.1,0.01268,2e-05,1.14099]
[1778515012895,45.69,81357.37,83.1,0.01288,2e-05,1.15636]
[1778515017930,45.69,81360.96,83.1,0.01295,2e-05,1.16224]
[1778515021958,45.69,81372.19,83.1,0.01319,2e-05,1.18079]
[1778515026995,45.69,81377.87,83.1,0.01331,2e-05,1.19026]
[1778515032030,45.69,81383.52,83.1,0.01343,2e-05,1.19974]
[1778515037066,45.69,81376.38,83.1,0.01328,2e-05,1.18777]
[1778515039081,45.69,81366.07,83.1,0.01306,2e-05,1.17065]
[1778515044116,45.69,81366.45,83.1,0.01307,2e-05,1.17128]
[1778515047507,45.69,81358.43,83.1,0.0129,2e-05,1.15809]
[1778515053179,45.69,81353.95,83.1,0.01277,2e-05,1.14718]
[1778515056200,45.69,81362.79,83.1,0.01295,2e-05,1.16162]
[1778515062242,45.69,81364.46,83.1,0.01299,2e-05,1.16436]
[1778515067278,45.69,81364.44,83.1,0.01299,2e-05,1.16433]
[1778515072313,45.69,81360.43,83.1,0.0129,2e-05,1.15775]
[1778515077536,45.69,81360.36,83.1,0.0129,2e-05,1.15763]
[1778515083390,45.69,81365.75,83.1,0.01302,2e-05,1.16648]
[1778515088425,45.69,81363.17,83.1,0.01296,2e-05,1.16224]
[1778515093460,45.69,81363.4,83.1,0.01297,2e-05,1.16262]
[1778515098495,45.69,81365.91,83.1,0.01302,2e-05,1.16675]
[1778515103530,45.69,81373.69,83.1,0.01318,2e-05,1.17962]
[1778515105544,45.69,81384.46,83.1,0.01342,2e-05,1.19762]
[1778515110579,45.69,81386.82,83.1,0.01347,2e-05,1.20159]
[1778515114577,45.69,81391.79,83.1,0.01353,2e-05,1.20627]
[1778515114773,45.69,81391.79,83.1,0.01353,2e-05,1.20627]
[1778515114706,45.69,81407.73,83.1,0.01389,2e-05,1.23348]
[1778515115736,45.69,81420.17,83.1,0.01416,2e-05,1.25504]
[1778515117643,45.69,81428.72,83.1,0.01436,2e-05,1.27004]
[1778515118495,45.69,81428.72,83.1,0.01436,2e-05,1.27004]
[1778515119973,45.69,81428.4,83.1,0.01435,2e-05,1.26947]
[1778515123813,45.69,81417.44,83.1,0.0141,2e-05,1.25028]
[1778515128273,45.69,81416.61,83.1,0.01408,2e-05,1.24884]
[1778515132748,45.69,81406.45,83.1,0.01386,2e-05,1.23127]
[1778515133182,45.69,81406.45,83.1,0.01386,2e-05,1.23127]
[1778515133755,45.69,81394.82,83.1,0.0136,2e-05,1.21141]
[1778515136368,45.69,81393.28,83.1,0.01357,2e-05,1.20879]
[1778515138955,45.69,81395.9,83.1,0.01362,2e-05,1.21324]
[1778515142472,45.69,81402.23,83.1,0.01376,2e-05,1.22403]
[1778515147855,45.69,81403.12,83.1,0.01378,2e-05,1.22556]
[1778515152890,45.69,81404.05,83.1,0.0138,2e-05,1.22715]
[1778515157925,45.69,81406.44,83.1,0.01386,2e-05,1.23126]
[1778515162960,45.69,81404.93,83.1,0.01382,2e-05,1.22866]
[1778515167995,45.69,81399.05,83.1,0.01369,2e-05,1.2186]
[1778515171016,45.69,81392.07,83.1,0.0135,2e-05,1.20302]
[1778515176051,45.69,81392.4,83.1,0.01351,2e-05,1.20358]
[1778515181086,45.69,81392.14,83.1,0.0135,2e-05,1.20314]
[1778515183100,45.69,81407.03,83.1,0.01383,2e-05,1.2285]
[1778515188135,45.69,81408.98,83.1,0.01387,2e-05,1.23185]
[1778515190149,45.69,81418.0,83.1,0.01407,2e-05,1.24745]
[1778515195184,45.69,81421.35,83.1,0.01415,2e-05,1.25328]
[1778515200885,45.69,81422.2,83.1,0.01417,2e-05,1.25476]
[1778515202251,45.69,81426.28,83.1,0.01426,2e-05,1.2619]
[1778515203980,45.69,81427.12,83.1,0.01428,2e-05,1.26338]
[1778515207586,45.69,81426.71,83.1,0.01427,2e-05,1.26266]
[1778515210110,45.69,81420.3,83.1,0.01413,2e-05,1.25145]
[1778515213174,45.69,81421.84,83.1,0.01416,2e-05,1.25414]
[1778515214322,45.69,81405.15,83.1,0.01379,2e-05,1.22527]
[1778515216262,45.69,81403.03,83.1,0.01374,2e-05,1.22165]
[1778515221373,45.69,81408.2,83.1,0.01385,2e-05,1.23051]
[1778515226408,45.69,81407.14,83.1,0.01383,2e-05,1.22869]
[1778515231443,45.69,81402.3,83.1,0.01368,2e-05,1.21665]
[1778515236479,45.69,81397.23,83.1,0.01357,2e-05,1.20803]
[1778515241514,45.69,81396.37,83.1,0.01355,2e-05,1.20657]
[1778515246550,45.69,81388.55,83.1,0.01338,2e-05,1.19339]
[1778515251586,45.69,81387.76,83.1,0.01337,2e-05,1.19206]
[1778515256621,45.69,81391.45,83.1,0.01345,2e-05,1.19826]
[1778515261656,45.69,81389.74,83.1,0.01341,2e-05,1.19539]
[1778515266691,45.69,81391.28,83.1,0.01344,2e-05,1.19798]
[1778515271726,45.69,81387.73,83.1,0.01337,2e-05,1.19201]
[1778515276762,45.69,81389.12,83.1,0.0134,2e-05,1.19434]
[1778515281797,45.69,81391.66,83.1,0.01345,2e-05,1.19862]
[1778515286832,45.69,81390.89,83.1,0.01343,2e-05,1.19732]
[1778515291869,45.69,81383.92,83.1,0.01324,2e-05,1.18195]
[1778515296904,45.69,81385.39,83.1,0.01328,2e-05,1.1844]
[1778515301939,45.69,81382.73,83.1,0.01322,2e-05,1.17997]
[1778515306974,45.69,81380.94,83.1,0.01318,2e-05,1.17699]
[1778515313020,45.69,81383.09,83.1,0.01323,2e-05,1.18057]
[1778515314182,45.69,81382.11,83.1,0.01321,2e-05,1.17894]
[1778515318055,45.69,81381.79,83.1,0.0132,2e-05,1.17841]
[1778515323090,45.69,81378.36,83.1,0.01313,2e-05,1.17271]
[1778515328126,45.69,81383.12,83.1,0.01323,2e-05,1.18062]
[1778515333161,45.69,81382.21,83.1,0.01321,2e-05,1.1791]
[1778515338196,45.69,81376.22,83.1,0.01308,2e-05,1.16917]
[1778515343231,45.69,81379.33,83.1,0.01315,2e-05,1.17432]
[1778515347260,45.69,81389.02,83.1,0.01335,2e-05,1.19048]
[1778515352299,45.69,81387.41,83.1,0.01328,2e-05,1.18409]
[1778515354681,45.69,81381.75,83.1,0.01316,2e-05,1.17467]
[1778515355491,45.69,81381.06,83.1,0.01314,2e-05,1.17352]
[1778515361363,45.69,81374.82,83.1,0.01301,2e-05,1.16321]
[1778515366398,45.69,81371.78,83.1,0.01295,2e-05,1.15822]
[1778515369419,45.69,81362.02,83.1,0.01274,2e-05,1.14229]
[1778515372001,45.69,81355.54,83.1,0.01261,2e-05,1.13181]
[1778515377475,45.69,81352.4,83.1,0.01254,2e-05,1.12677]
[1778515381437,45.69,81347.8,83.1,0.01245,2e-05,1.1194]
[1778515383871,45.69,81351.22,83.1,0.01252,2e-05,1.12487]
[1778515384303,45.69,81352.27,83.1,0.01254,2e-05,1.12656]
[1778515389381,45.69,81349.48,83.1,0.01249,2e-05,1.12209]
[1778515390831,45.69,81350.8,83.1,0.01251,2e-05,1.1242]
[1778515391925,45.69,81350.81,83.1,0.01251,2e-05,1.12422]
[1778515391938,45.69,81350.81,83.1,0.01251,2e-05,1.12422]
[1778515392341,45.69,81349.46,83.1,0.01248,2e-05,1.12205]
[1778515396331,45.69,81343.92,83.1,0.01237,2e-05,1.11322]
[1778515397331,45.69,81346.15,83.1,0.01242,2e-05,1.11677]
[1778515397843,45.69,81346.15,83.1,0.01242,2e-05,1.11677]
[1778515397849,45.69,81346.15,83.1,0.01242,2e-05,1.11677]
[1778515399662,45.69,81349.46,83.1,0.01248,2e-05,1.12205]
[1778515399671,45.69,81349.46,83.1,0.01248,2e-05,1.12205]
[1778515400921,45.69,81350.66,83.1,0.01251,2e-05,1.12398]
[1778515404664,45.69,81340.29,83.1,0.0123,2e-05,1.10746]
[1778515408693,45.69,81340.83,83.1,0.01231,2e-05,1.10831]
[1778515412853,45.69,81335.9,83.1,0.01217,2e-05,1.09702]
[1778515415790,45.69,81339.4,83.1,0.01224,2e-05,1.10253]
[1778515422796,45.69,81338.53,83.1,0.01223,2e-05,1.10116]
[1778515427831,45.69,81333.58,83.1,0.01213,2e-05,1.09337]
[1778515432866,45.69,81332.71,83.1,0.01211,2e-05,1.09201]
[1778515437901,45.69,81331.28,83.1,0.01208,2e-05,1.08977]
[1778515442936,45.69,81328.24,83.1,0.01202,2e-05,1.08503]
[1778515447971,45.69,81333.11,83.1,0.01212,2e-05,1.09264]
[1778515453006,45.69,81333.35,83.1,0.01212,2e-05,1.09301]
[1778515458041,45.69,81333.59,83.1,0.01213,2e-05,1.09339]
[1778515463076,45.69,81333.66,83.1,0.01213,2e-05,1.0935]
[1778515466100,45.69,81324.85,83.1,0.01195,2e-05,1.07975]
[1778515472142,45.69,81329.58,83.1,0.01201,2e-05,1.08363]
[1778515477177,45.69,81335.74,83.1,0.01213,2e-05,1.09326]
[1778515482212,45.69,81340.94,83.1,0.01224,2e-05,1.10144]
[1778515487247,45.69,81341.52,83.1,0.01225,2e-05,1.10235]
[1778515492282,45.69,81341.26,83.1,0.01224,2e-05,1.10194]
[1778515496196,45.69,81342.09,83.1,0.01226,2e-05,1.10325]
[1778515498654,45.69,81344.63,83.1,0.01231,2e-05,1.10727]
[1778515501346,45.69,81332.79,83.1,0.01207,2e-05,1.08864]
[1778515503776,45.69,81333.33,83.1,0.01208,2e-05,1.08948]
[1778515504831,45.69,81337.66,83.1,0.01217,2e-05,1.09627]
[1778515505368,45.69,81340.14,83.1,0.01222,2e-05,1.10018]
[1778515509273,45.69,81346.38,83.1,0.01235,2e-05,1.11005]
[1778515515478,45.69,81349.03,83.1,0.0124,2e-05,1.11426]
[1778515518311,45.69,81353.46,83.1,0.01249,2e-05,1.12133]
[1778515521957,45.69,81364.6,83.1,0.01272,2e-05,1.13927]
[1778515521971,45.69,81364.6,83.1,0.01272,2e-05,1.13927]
[1778515522058,45.69,81375.34,83.1,0.01294,2e-05,1.15679]
[1778515527041,45.69,81377.49,83.1,0.01299,2e-05,1.16032]
[1778515527534,45.69,81367.92,83.1,0.01279,2e-05,1.14466]
[1778515531101,45.69,81365.98,83.1,0.01275,2e-05,1.14151]
[1778515536598,45.69,81373.95,83.1,0.01288,2e-05,1.15088]
[1778515539782,45.69,81376.71,83.1,0.01293,2e-05,1.15539]
[1778515539843,45.69,81376.71,83.1,0.01293,2e-05,1.15539]
[1778515541272,45.69,81375.41,83.1,0.01291,2e-05,1.15326]
[1778515542354,45.69,81373.5,83.1,0.01287,2e-05,1.15014]
[1778515547675,45.69,81377.02,83.1,0.01294,2e-05,1.1559]
[1778515552714,45.69,81383.8,83.1,0.01308,2e-05,1.16706]
[1778515557750,45.69,81384.02,83.1,0.01309,2e-05,1.16743]
[1778515562785,45.69,81387.94,83.1,0.01317,2e-05,1.17392]
[1778515567820,45.69,81395.12,83.1,0.01333,2e-05,1.18589]
[1778515573863,45.69,81396.83,83.1,0.01336,2e-05,1.18876]
[1778515578902,45.69,81397.49,83.1,0.01338,2e-05,1.18986]
[1778515580919,45.69,81410.78,83.1,0.01367,2e-05,1.21233]
[1778515583940,45.69,81420.06,83.1,0.01387,2e-05,1.22822]
[1778515585955,45.69,81430.62,83.1,0.01411,2e-05,1.24649]
[1778515590990,45.69,81436.74,83.1,0.01425,2e-05,1.25718]
[1778515598039,45.69,81437.24,83.1,0.01422,2e-05,1.25421]
[1778515603058,45.69,81437.77,83.1,0.01423,2e-05,1.25514]
[1778515603463,45.69,81437.77,83.1,0.01423,2e-05,1.25514]
[1778515603514,45.69,81437.77,83.1,0.01423,2e-05,1.25514]
[1778515603590,45.69,81446.81,83.1,0.01444,2e-05,1.27105]
[1778515604235,45.69,81465.67,83.1,0.01488,2e-05,1.30475]
[1778515604806,45.69,81465.67,83.1,0.01488,2e-05,1.30475]
[1778515606591,45.69,81469.91,83.1,0.01498,2e-05,1.31242]
[1778515606895,45.69,81469.86,83.1,0.01498,2e-05,1.31233]
[1778515609118,45.69,81455.11,83.1,0.01463,2e-05,1.28579]
[1778515610621,45.69,81454.64,83.1,0.01462,2e-05,1.28495]
[1778515614153,45.69,81466.72,83.1,0.01491,2e-05,1.30664]
[1778515619188,45.69,81469.47,83.1,0.01497,2e-05,1.31162]
[1778515624223,45.69,81479.36,83.1,0.01521,2e-05,1.32964]
[1778515624947,45.69,81479.36,83.1,0.01521,2e-05,1.32964]
[1778515631272,45.69,81481.01,83.1,0.01525,2e-05,1.33267]
[1778515636308,45.69,81481.78,83.1,0.01527,2e-05,1.33408]
[1778515641343,45.69,81487.58,83.1,0.01541,2e-05,1.34477]
[1778515641681,45.69,81487.58,83.1,0.01541,2e-05,1.34477]
[1778515645718,45.69,81496.48,83.1,0.01563,2e-05,1.36129]
[1778515646527,45.69,81496.48,83.1,0.01563,2e-05,1.36129]
[1778515646631,45.69,81505.66,83.1,0.01586,3e-05,1.37851]
[1778515648659,45.69,81513.11,83.1,0.01604,3e-05,1.3926]
[1778515649403,45.69,81501.27,83.1,0.01575,2e-05,1.37025]
[1778515652424,45.69,81492.71,83.1,0.01549,2e-05,1.35023]
[1778515656453,45.69,81504.07,83.1,0.01577,2e-05,1.37143]
[1778515661489,45.69,81502.01,83.1,0.01572,2e-05,1.36757]
[1778515664510,45.69,81491.46,83.1,0.01546,2e-05,1.34792]
[1778515667531,45.69,81481.43,83.1,0.01522,2e-05,1.32944]
[1778515670503,45.69,81480.25,83.1,0.01519,2e-05,1.32728]
[1778515670552,45.69,81480.79,83.1,0.0152,2e-05,1.32826]
[1778515674581,45.69,81489.95,83.1,0.01542,2e-05,1.34512]
[1778515679616,45.69,81493.35,83.1,0.01551,2e-05,1.35142]
[1778515680623,45.69,81480.03,83.1,0.01518,2e-05,1.32687]
[1778515685658,45.69,81478.5,83.1,0.01514,2e-05,1.32408]
[1778515686665,45.69,81490.72,83.1,0.01544,2e-05,1.34655]
[1778515689686,45.69,81499.82,83.1,0.01567,2e-05,1.36347]
[1778515694721,45.69,81505.09,83.1,0.0158,2e-05,1.37335]
[1778515699756,45.69,81505.51,83.1,0.01581,2e-05,1.37414]
[1778515704791,45.69,81508.36,83.1,0.01588,3e-05,1.3795]
[1778515707813,45.69,81496.45,83.1,0.01558,2e-05,1.35718]
[1778515710834,45.69,81485.84,83.1,0.01532,2e-05,1.33754]
[1778515711841,45.69,81477.9,83.1,0.01509,2e-05,1.319]
[1778515716876,45.69,81473.12,83.1,0.01497,2e-05,1.31031]
[1778515721911,45.69,81475.29,83.1,0.01502,2e-05,1.31425]
[1778515727953,45.69,81471.65,83.1,0.01494,2e-05,1.30765]
[1778515731981,45.69,81484.86,83.1,0.01525,2e-05,1.33172]
[1778515737017,45.69,81490.14,83.1,0.01538,2e-05,1.34144]
[1778515742052,45.69,81497.36,83.1,0.01556,2e-05,1.35482]
[1778515744066,45.69,81506.46,83.1,0.01579,2e-05,1.37184]
[1778515749101,45.69,81508.49,83.1,0.01584,3e-05,1.37565]
[1778515754184,45.69,81516.22,83.1,0.01603,3e-05,1.39027]
[1778515754484,45.69,81531.38,83.1,0.01642,3e-05,1.41928]
[1778515755145,45.69,81547.93,83.1,0.01685,3e-05,1.45148]
[1778515760180,45.69,81547.33,83.1,0.01684,3e-05,1.4503]
[1778515766222,45.69,81547.39,83.1,0.01684,3e-05,1.45042]
[1778515769251,45.69,81562.36,83.1,0.01724,3e-05,1.48002]
[1778515774339,45.69,81569.5,83.1,0.01738,3e-05,1.48998]
[1778515777309,45.69,81579.18,83.1,0.01765,3e-05,1.50947]
[1778515782465,45.69,81580.0,83.1,0.01767,3e-05,1.51113]
[1778515788384,45.69,81575.88,83.1,0.01755,3e-05,1.50281]
[1778515793419,45.69,81577.88,83.1,0.01761,3e-05,1.50684]
[1778515798454,45.69,81579.09,83.1,0.01764,3e-05,1.50929]
[1778515800470,45.69,81557.83,83.1,0.01707,3e-05,1.46674]
[1778515802484,45.69,81569.24,83.1,0.01737,3e-05,1.48946]
[1778515806512,45.69,81582.99,83.1,0.01775,3e-05,1.5172]
[1778515808526,45.69,81602.01,83.1,0.01828,3e-05,1.55622]
[1778515810690,45.69,81624.75,83.1,0.01893,3e-05,1.60388]
[1778515816116,45.69,81616.62,83.1,0.0187,3e-05,1.58671]
[1778515816596,45.69,81606.68,83.1,0.01841,3e-05,1.56592]
[1778515821631,45.69,81608.93,83.1,0.01848,3e-05,1.57061]
[1778515824652,45.69,81599.23,83.1,0.0182,3e-05,1.55047]
[1778515828681,45.69,81608.44,83.1,0.01846,3e-05,1.56958]
[1778515833716,45.69,81615.94,83.1,0.01863,3e-05,1.5808]
[1778515838764,45.69,81627.53,83.1,0.01896,3e-05,1.60525]
[1778515840772,45.69,81638.41,83.1,0.01928,3e-05,1.62847]
[1778515842786,45.69,81651.92,83.1,0.01969,3e-05,1.65765]
[1778515847821,45.69,81649.0,83.1,0.0196,3e-05,1.65131]
[1778515850842,45.69,81658.06,83.1,0.01987,3e-05,1.67105]
[1778515853864,45.69,81670.43,83.1,0.02025,3e-05,1.69828]
[1778515854871,45.69,81685.12,83.1,0.02071,3e-05,1.73105]
[1778515858900,45.69,81695.23,83.1,0.02103,3e-05,1.75388]
[1778515862870,45.69,81722.17,83.1,0.0219,3e-05,1.81583]
[1778515864153,45.69,81704.18,83.1,0.02132,3e-05,1.77429]
[1778515870225,45.69,81699.8,83.1,0.02118,3e-05,1.76428]
[1778515874012,45.69,81716.54,83.1,0.02172,3e-05,1.80275]
[1778515879047,45.69,81720.46,83.1,0.02185,3e-05,1.81185]
[1778515882069,45.69,81708.97,83.1,0.02147,3e-05,1.78528]
[1778515887207,45.69,81707.18,83.1,0.02141,3e-05,1.78116]
[1778515887312,45.69,81707.18,83.1,0.02141,3e-05,1.78116]
[1778515887932,45.69,81713.07,83.1,0.02161,3e-05,1.79473]
[1778515888349,45.69,81703.66,83.1,0.0213,3e-05,1.7731]
[1778515889130,45.69,81703.66,83.1,0.0213,3e-05,1.7731]
[1778515892465,45.69,81695.82,83.1,0.02099,3e-05,1.75044]
[1778515892916,45.69,81683.13,83.1,0.02059,3e-05,1.72185]
[1778515894518,45.69,81669.07,83.1,0.02016,3e-05,1.69059]
[1778515896756,45.69,81687.56,83.1,0.02073,3e-05,1.73179]
[1778515897905,45.69,81696.11,83.1,0.021,3e-05,1.7511]
[1778515899198,45.69,81708.19,83.1,0.02139,3e-05,1.77866]
[1778515901212,45.69,81695.5,83.1,0.02098,3e-05,1.74972]
[1778515905245,45.69,81682.88,83.1,0.02059,3e-05,1.72129]
[1778515906251,45.69,81673.38,83.1,0.02029,3e-05,1.70013]
[1778515911162,45.69,81673.35,83.1,0.02029,3e-05,1.70006]
[1778515912213,45.69,81673.75,83.1,0.0203,3e-05,1.70095]
[1778515920364,45.69,81691.32,83.1,0.02085,3e-05,1.74027]
[1778515921117,45.69,81691.32,83.1,0.02085,3e-05,1.74027]
[1778515923192,45.69,81687.62,83.1,0.02074,3e-05,1.73193]
[1778515928423,45.69,81683.97,83.1,0.02062,3e-05,1.72374]
[1778515930437,45.69,81674.83,83.1,0.02034,3e-05,1.70335]
[1778515932451,45.69,81661.91,83.1,0.01994,3e-05,1.67484]
[1778515933868,45.69,81661.91,83.1,0.01994,3e-05,1.67484]
[1778515933872,45.69,81661.91,83.1,0.01994,3e-05,1.67484]
[1778515933949,45.69,81659.13,83.1,0.01985,3e-05,1.66875]
[1778515939501,45.67,81655.32,83.1,0.01969,3e-05,1.65712]
[1778515944536,45.65,81652.38,83.1,0.01956,3e-05,1.6475]
[1778515946551,45.64,81662.3,83.1,0.01984,3e-05,1.66782]
[1778515947557,45.63,81671.38,83.1,0.02011,3e-05,1.6871]
[1778515952596,45.61,81669.58,83.1,0.01995,3e-05,1.67496]
[1778515957633,45.59,81682.26,83.1,0.02029,3e-05,1.69946]
[1778515962756,45.57,81690.56,83.1,0.02051,3e-05,1.71503]
[1778515962782,45.57,81714.59,83.1,0.02126,3e-05,1.76869]
[1778515963680,45.56,81728.79,83.1,0.02171,3e-05,1.80058]
[1778515968691,45.39,81721.87,83.1,0.0211,3e-05,1.75734]
[1778515968726,45.39,81721.87,83.1,0.0211,3e-05,1.75734]
[1778515971209,45.34,81725.61,83.1,0.02109,3e-05,1.75686]
[1778515971745,45.33,81717.31,83.1,0.02082,3e-05,1.73755]
[1778515976780,45.33,81712.9,83.1,0.02068,3e-05,1.72755]
[1778515980601,45.33,81712.17,83.1,0.02066,3e-05,1.7259]
[1778515982778,45.33,81703.23,83.1,0.02037,3e-05,1.70577]
[1778515987857,45.33,81701.0,83.1,0.0203,3e-05,1.70078]
[1778515990882,45.33,81691.03,83.1,0.02,3e-05,1.6786]
[1778515995918,45.33,81684.8,83.1,0.0198,3e-05,1.66485]
[1778516000953,45.33,81686.97,83.1,0.01987,3e-05,1.66963]
[1778516002923,45.33,81686.72,83.1,0.01986,3e-05,1.66908]
[1778516003835,45.33,81686.9,83.1,0.01987,3e-05,1.66948]
[1778516006995,45.33,81702.68,83.1,0.02036,3e-05,1.70454]
[1778516012030,45.33,81702.12,83.1,0.02029,3e-05,1.69859]
[1778516017073,45.33,81701.8,83.1,0.02028,3e-05,1.69787]
[1778516020094,45.33,81693.2,83.1,0.02001,3e-05,1.67874]
[1778516023115,45.33,81713.93,83.1,0.02066,3e-05,1.72513]
[1778516028150,45.33,81708.82,83.1,0.0205,3e-05,1.71361]
[1778516030164,45.33,81698.36,83.1,0.02017,3e-05,1.6902]
[1778516032178,45.33,81689.19,83.1,0.01989,3e-05,1.66988]
[1778516034192,45.33,81698.96,83.1,0.02019,3e-05,1.69154]
[1778516039227,45.33,81704.91,83.1,0.02037,3e-05,1.70483]
[1778516045356,45.33,81706.65,83.1,0.02043,3e-05,1.70873]
[1778516051311,45.33,81705.73,83.1,0.0204,3e-05,1.70667]
[1778516056346,45.33,81701.3,83.1,0.02026,3e-05,1.69676]
[1778516062379,45.33,81702.2,83.1,0.02029,3e-05,1.69877]
[1778516062508,45.33,81714.63,83.1,0.02068,3e-05,1.72672]
[1778516068430,45.33,81720.3,83.1,0.02086,3e-05,1.73958]
[1778516070444,45.33,81710.59,83.1,0.02055,3e-05,1.71759]
[1778516073796,45.33,81708.89,83.1,0.02044,3e-05,1.70904]
[1778516077493,45.33,81693.36,83.1,0.01996,3e-05,1.67444]
[1778516081522,45.33,81703.24,83.1,0.02027,3e-05,1.69639]
[1778516083425,45.33,81707.43,83.1,0.0204,3e-05,1.70577]
[1778516083980,45.33,81729.08,83.1,0.02109,3e-05,1.75484]
[1778516085152,45.33,81729.08,83.1,0.02109,3e-05,1.75484]
[1778516084542,45.33,81737.88,83.1,0.02137,3e-05,1.77509]
[1778516089579,45.33,81751.47,83.1,0.02182,3e-05,1.8067]
[1778516094613,45.33,81754.54,83.1,0.02192,3e-05,1.8139]
[1778516098641,45.33,81763.47,83.1,0.02222,3e-05,1.83497]
[1778516101662,45.33,81771.83,83.1,0.0225,3e-05,1.85485]
[1778516106699,45.33,81771.58,83.1,0.02249,3e-05,1.85426]
[1778516110725,45.33,81780.5,83.1,0.0228,3e-05,1.87564]
[1778516113746,45.33,81791.09,83.1,0.02317,3e-05,1.90128]
[1778516117774,45.33,81781.66,83.1,0.02284,3e-05,1.87844]
[1778516122809,45.33,81779.15,83.1,0.02275,3e-05,1.8724]
[1778516127844,45.33,81770.88,83.1,0.02247,3e-05,1.85258]
[1778516132879,45.33,81766.63,83.1,0.02227,3e-05,1.83752]
[1778516137914,45.33,81772.92,83.1,0.02248,3e-05,1.85249]
[1778516142949,45.33,81773.75,83.1,0.02251,3e-05,1.85447]
[1778516147984,45.33,81771.05,83.1,0.02242,3e-05,1.84803]
[1778516152014,45.33,81758.9,83.1,0.02201,3e-05,1.81925]
[1778516153985,45.33,81752.28,83.1,0.02179,3e-05,1.80372]
[1778516159062,45.33,81744.07,83.1,0.02152,3e-05,1.78458]
[1778516161077,45.33,81735.83,83.1,0.02125,3e-05,1.76554]
[1778516166111,45.33,81733.82,83.1,0.02118,3e-05,1.76091]
[1778516171146,45.33,81727.75,83.1,0.02099,3e-05,1.74701]
[1778516177190,45.33,81720.24,83.1,0.02075,3e-05,1.72992]
[1778516178196,45.33,81707.17,83.1,0.02034,3e-05,1.70047]
[1778516179203,45.33,81697.4,83.1,0.02003,3e-05,1.67871]
[1778516183231,45.33,81705.96,83.1,0.0203,3e-05,1.69777]
[1778516186436,45.33,81706.2,83.1,0.02031,3e-05,1.6983]
[1778516192294,45.33,81695.53,83.1,0.01992,3e-05,1.66991]
[1778516195315,45.33,81687.04,83.1,0.01966,3e-05,1.65124]
[1778516197352,45.33,81676.25,83.1,0.01934,3e-05,1.62774]
[1778516202386,45.33,81668.17,83.1,0.0191,3e-05,1.61031]
[1778516207421,45.33,81676.07,83.1,0.01933,3e-05,1.62735]
[1778516212456,45.33,81694.09,83.1,0.01988,3e-05,1.66673]
[1778516217491,45.33,81703.33,83.1,0.02016,3e-05,1.6872]
[1778516220512,45.33,81711.47,83.1,0.02042,3e-05,1.70539]
[1778516224540,45.33,81722.03,83.1,0.02075,3e-05,1.72921]
[1778516229576,45.33,81721.81,83.1,0.02074,3e-05,1.72871]
[1778516232640,45.33,81721.91,83.1,0.02075,3e-05,1.72894]
[1778516233606,45.33,81733.09,83.1,0.02111,3e-05,1.75443]
[1778516234558,45.33,81733.09,83.1,0.02111,3e-05,1.75443]
[1778516235657,45.33,81740.43,83.1,0.02134,3e-05,1.77131]
[1778516241662,45.33,81735.76,83.1,0.02119,3e-05,1.76056]
[1778516247106,45.33,81736.41,83.1,0.02121,3e-05,1.76205]
[1778516250111,45.33,81727.5,83.1,0.02093,3e-05,1.74165]
[1778516250392,45.33,81727.46,83.1,0.02092,3e-05,1.74156]
[1778516255760,45.33,81739.45,83.1,0.02126,3e-05,1.76422]
[1778516258379,45.33,81739.6,83.1,0.02126,3e-05,1.76457]
[1778516262154,45.33,81730.32,83.1,0.02096,3e-05,1.74329]
[1778516263583,45.33,81728.58,83.1,0.02091,3e-05,1.73933]
[1778516263817,45.33,81738.24,83.1,0.02122,3e-05,1.76144]
[1778516264823,45.33,81748.08,83.1,0.02154,3e-05,1.78418]
[1778516269858,45.33,81754.18,83.1,0.02174,3e-05,1.79839]
[1778516274893,45.33,81762.13,83.1,0.022,3e-05,1.81704]
[1778516279928,45.33,81765.47,83.1,0.02212,3e-05,1.82491]
[1778516281945,45.33,81773.61,83.1,0.02239,3e-05,1.84421]
[1778516282949,45.33,81785.65,83.1,0.0228,3e-05,1.87304]
[1778516285970,45.33,81796.07,83.1,0.02316,3e-05,1.89826]
[1778516286977,45.33,81804.36,83.1,0.02346,4e-05,1.91851]
[1778516290019,45.33,81796.15,83.1,0.02317,3e-05,1.89846]
[1778516295054,45.33,81782.81,83.1,0.02271,3e-05,1.86621]
[1778516299082,45.33,81793.9,83.1,0.02309,3e-05,1.89299]
[1778516305124,45.33,81784.68,83.1,0.02277,3e-05,1.87071]
[1778516306131,45.33,81776.6,83.1,0.02249,3e-05,1.85134]
[1778516308145,45.33,81765.94,83.1,0.02213,3e-05,1.82602]
[1778516313194,45.33,81757.5,83.1,0.02179,3e-05,1.80127]
[1778516315759,45.33,81753.36,83.1,0.02166,3e-05,1.7916]
[1778516316217,45.33,81742.93,83.1,0.02131,3e-05,1.76741]
[1778516319237,45.33,81730.66,83.1,0.02092,3e-05,1.73928]
[1778516324272,45.33,81733.37,83.1,0.021,3e-05,1.74547]
[1778516326020,45.33,81733.81,83.1,0.02102,3e-05,1.74647]
[1778516326784,45.33,81738.05,83.1,0.02116,3e-05,1.75618]
[1778516332329,45.33,81742.07,83.1,0.02129,3e-05,1.76543]
[1778516335511,45.33,81740.0,83.1,0.02122,3e-05,1.76067]
[1778516339378,45.33,81727.47,83.1,0.02082,3e-05,1.73202]
[1778516341392,45.33,81717.1,83.1,0.02049,3e-05,1.70858]
[1778516341873,45.33,81717.1,83.1,0.02049,3e-05,1.70858]
[1778516345420,45.33,81729.05,83.1,0.02087,3e-05,1.73561]
[1778516347434,45.33,81738.78,83.1,0.02118,3e-05,1.75786]
[1778516351463,45.33,81728.34,83.1,0.02084,3e-05,1.734]
[1778516356498,45.33,81725.5,83.1,0.02075,3e-05,1.72755]
[1778516361533,45.33,81715.26,83.1,0.02043,3e-05,1.70445]
[1778516364358,45.33,81706.24,83.1,0.02015,3e-05,1.68429]
[1778516365561,45.33,81715.08,83.1,0.02042,3e-05,1.70404]
[1778516371461,45.33,81715.57,83.1,0.02044,3e-05,1.70514]
[1778516376836,45.33,81714.68,83.1,0.02036,3e-05,1.69842]
[1778516376884,45.33,81727.98,83.1,0.02078,3e-05,1.7284]
[1778516377645,45.33,81736.64,83.1,0.02106,3e-05,1.74814]
[1778516379106,45.33,81736.64,83.1,0.02106,3e-05,1.74814]
[1778516380666,45.33,81754.56,83.1,0.02164,3e-05,1.78952]
[1778516385701,45.33,81770.01,83.1,0.02216,3e-05,1.82578]
[1778516386708,45.33,81778.99,83.1,0.02246,3e-05,1.8471]
[1778516391743,45.33,81781.78,83.1,0.02255,3e-05,1.85377]
[1778516393757,45.33,81790.53,83.1,0.02286,3e-05,1.87478]
[1778516398792,45.33,81802.18,83.1,0.02326,4e-05,1.90304]
[1778516400195,45.33,81802.18,83.1,0.02326,4e-05,1.90304]
[1778516403535,45.33,81810.42,83.1,0.02355,4e-05,1.92321]
[1778516404430,45.33,81821.91,83.1,0.02396,4e-05,1.95161]
[1778516407588,45.33,81813.87,83.1,0.02367,4e-05,1.93171]
[1778516407213,45.33,81802.86,83.1,0.02329,4e-05,1.9047]
[1778516407855,45.33,81788.57,83.1,0.02279,3e-05,1.87006]
[1778516408875,45.33,81788.57,83.1,0.02279,3e-05,1.87006]
[1778516413897,45.33,81802.58,83.1,0.02328,4e-05,1.90401]
[1778516417926,45.33,81812.28,83.1,0.02362,4e-05,1.92779]
[1778516422961,45.33,81807.32,83.1,0.02344,4e-05,1.9156]
[1778516428006,45.33,81810.8,83.1,0.02357,4e-05,1.92415]
[1778516432031,45.33,81822.97,83.1,0.02394,4e-05,1.9491]
[1778516437066,45.33,81815.91,83.1,0.02369,4e-05,1.93163]
[1778516439080,45.33,81800.44,83.1,0.02314,3e-05,1.89374]
[1778516442101,45.33,81787.9,83.1,0.02271,3e-05,1.86344]
[1778516447136,45.33,81786.2,83.1,0.02265,3e-05,1.85936]
[1778516452171,45.33,81785.43,83.1,0.02262,3e-05,1.85752]
[1778516457206,45.33,81787.19,83.1,0.02268,3e-05,1.86174]
[1778516462241,45.33,81790.77,83.1,0.02281,3e-05,1.87035]
[1778516464256,45.33,81781.47,83.1,0.02249,3e-05,1.84805]
[1778516469291,45.33,81776.95,83.1,0.02233,3e-05,1.83728]
[1778516474326,45.33,81777.6,83.1,0.02235,3e-05,1.83883]
[1778516477347,45.33,81787.93,83.1,0.02271,3e-05,1.86352]
[1778516482382,45.33,81787.08,83.1,0.02268,3e-05,1.86148]
[1778516487417,45.33,81784.41,83.1,0.02259,3e-05,1.85508]
[1778516492454,45.33,81787.1,83.1,0.02262,3e-05,1.85653]
[1778516497492,45.33,81794.34,83.1,0.02287,3e-05,1.87393]
[1778516500513,45.33,81803.72,83.1,0.0232,4e-05,1.89667]
[1778516504541,45.33,81794.82,83.1,0.02289,3e-05,1.87509]
[1778516505548,45.33,81785.7,83.1,0.02257,3e-05,1.85317]
[1778516510583,45.33,81779.52,83.1,0.02236,3e-05,1.83843]
[1778516515618,45.33,81778.52,83.1,0.02233,3e-05,1.83605]
[1778516520654,45.33,81778.86,83.1,0.02234,3e-05,1.83686]
[1778516523347,45.33,81778.82,83.1,0.02234,3e-05,1.83677]
[1778516523675,45.33,81769.96,83.1,0.02204,3e-05,1.81579]
[1778516528710,45.33,81769.87,83.1,0.02204,3e-05,1.81558]
[1778516531594,45.33,81768.65,83.1,0.022,3e-05,1.81271]
[1778516532370,45.33,81770.04,83.1,0.02204,3e-05,1.81598]
[1778516537775,45.33,81775.31,83.1,0.02222,3e-05,1.82844]
[1778516541803,45.33,81783.44,83.1,0.0225,3e-05,1.84777]
[1778516547270,45.33,81790.8,83.1,0.02275,3e-05,1.86541]
[1778516552880,45.33,81789.92,83.1,0.02266,3e-05,1.85829]
[1778516557915,45.33,81790.68,83.1,0.02269,3e-05,1.86011]
[1778516562950,45.33,81791.55,83.1,0.02272,3e-05,1.8622]
[1778516567985,45.33,81789.81,83.1,0.02266,3e-05,1.85802]
[1778516573020,45.33,81789.31,83.1,0.02264,3e-05,1.85682]
[1778516579062,45.33,81788.36,83.1,0.02261,3e-05,1.85455]
[1778516583092,45.33,81797.78,83.1,0.02293,3e-05,1.87721]
[1778516588125,45.33,81803.24,83.1,0.02312,3e-05,1.89044]
[1778516593160,45.33,81803.93,83.1,0.02315,3e-05,1.89212]
[1778516598195,45.33,81801.21,83.1,0.02305,3e-05,1.88552]
[1778516601217,45.33,81792.94,83.1,0.02276,3e-05,1.86554]
[1778516606251,45.33,81790.34,83.1,0.02267,3e-05,1.85929]
[1778516609275,45.33,81800.08,83.1,0.02301,3e-05,1.88278]
[1778516615317,45.33,81800.32,83.1,0.02296,3e-05,1.87832]
[1778516620352,45.33,81797.76,83.1,0.02287,3e-05,1.87213]
[1778516623373,45.33,81810.18,83.1,0.02331,4e-05,1.90228]
[1778516626394,45.33,81820.03,83.1,0.02366,4e-05,1.92644]
[1778516631430,45.33,81821.05,83.1,0.02369,4e-05,1.92896]
[1778516636465,45.33,81826.1,83.1,0.02387,4e-05,1.94145]
[1778516641500,45.33,81826.55,83.1,0.02389,4e-05,1.94256]
[1778516643529,45.33,81845.63,83.1,0.02458,4e-05,1.99031]
[1778516646550,45.33,81833.92,83.1,0.02415,4e-05,1.9609]
[1778516648567,45.33,81825.81,83.1,0.02386,4e-05,1.94073]
[1778516653602,45.33,81821.11,83.1,0.02369,4e-05,1.92911]
[1778516655616,45.33,81811.12,83.1,0.02334,4e-05,1.90458]
[1778516660652,45.33,81810.45,83.1,0.02332,4e-05,1.90294]
[1778516662670,45.33,81820.0,83.1,0.02365,4e-05,1.92637]
[1778516667702,45.33,81821.06,83.1,0.02369,4e-05,1.92898]
[1778516672738,45.33,81822.92,83.1,0.0237,4e-05,1.92845]
[1778516677773,45.33,81826.2,83.1,0.02382,4e-05,1.93656]
[1778516682813,45.33,81832.79,83.1,0.02405,4e-05,1.95292]
[1778516687848,45.33,81829.31,83.1,0.02393,4e-05,1.94427]
[1778516692885,45.33,81832.03,83.1,0.02403,4e-05,1.95103]
[1778516697920,45.33,81832.41,83.1,0.02404,4e-05,1.95197]
[1778516701948,45.33,81823.04,83.1,0.0237,4e-05,1.92875]
[1778516706984,45.33,81829.45,83.1,0.02393,4e-05,1.94461]
[1778516712019,45.33,81829.16,83.1,0.02392,4e-05,1.94389]
[1778516717054,45.33,81830.36,83.1,0.02397,4e-05,1.94687]
[1778516722089,45.33,81833.73,83.1,0.02409,4e-05,1.95526]
[1778516727125,45.33,81832.11,83.1,0.02403,4e-05,1.95123]
[1778516731153,45.33,81819.46,83.1,0.02352,4e-05,1.91482]
[1778516736188,45.33,81817.05,83.1,0.02343,4e-05,1.90891]
[1778516741223,45.33,81815.77,83.1,0.02339,4e-05,1.90577]
[1778516744245,45.33,81826.84,83.1,0.02378,4e-05,1.933]
[1778516744964,45.33,81826.84,83.1,0.02378,4e-05,1.933]
[1778516749710,45.33,81832.09,83.1,0.02397,4e-05,1.94602]
[1778516755322,45.33,81830.34,83.1,0.0239,4e-05,1.94167]
[1778516758332,45.33,81830.07,83.1,0.0239,4e-05,1.941]
[1778516763380,45.33,81827.89,83.1,0.02382,4e-05,1.9356]
[1778516768415,45.33,81827.18,83.1,0.02379,4e-05,1.93384]
[1778516773450,45.33,81825.04,83.1,0.02371,4e-05,1.92856]
[1778516777478,45.33,81833.11,83.1,0.024,4e-05,1.94855]
[1778516779492,45.33,81841.25,83.1,0.0243,4e-05,1.96888]
[1778516784527,45.33,81845.7,83.1,0.02446,4e-05,1.98006]
[1778516785875,45.33,81845.7,83.1,0.02446,4e-05,1.98006]
[1778516786718,45.33,81845.7,83.1,0.02446,4e-05,1.98006]
[1778516786897,45.33,81836.84,83.1,0.02414,4e-05,1.95785]
[1778516787038,45.33,81836.84,83.1,0.02414,4e-05,1.95785]
[1778516787247,45.33,81836.84,83.1,0.02414,4e-05,1.95785]
[1778516787553,45.33,81811.47,83.1,0.02323,4e-05,1.89527]
[1778516788432,45.33,81811.47,83.1,0.02323,4e-05,1.89527]
[1778516791120,45.33,81804.4,83.1,0.02299,3e-05,1.8781]
[1778516793540,45.33,81804.8,83.1,0.02294,3e-05,1.87402]
[1778516796833,45.33,81804.94,83.1,0.02295,3e-05,1.87436]
[1778516797299,45.33,81804.94,83.1,0.02295,3e-05,1.87436]
[1778516802997,45.33,81801.94,83.1,0.02284,3e-05,1.86712]
[1778516803665,45.33,81802.78,83.1,0.02287,3e-05,1.86914]
[1778516808700,45.33,81805.17,83.1,0.02295,3e-05,1.87492]
[1778516809003,45.33,81805.17,83.1,0.02295,3e-05,1.87492]
[1778516814742,45.33,81800.26,83.1,0.02278,3e-05,1.86307]
[1778516819777,45.33,81792.28,83.1,0.02251,3e-05,1.84394]
[1778516822901,45.33,81783.52,83.1,0.02221,3e-05,1.8231]
[1778516827915,45.33,81775.95,83.1,0.02196,3e-05,1.80524]
[1778516832918,45.33,81774.75,83.1,0.02192,3e-05,1.80242]
[1778516835921,45.33,81784.51,83.1,0.02224,3e-05,1.82545]
[1778516838942,45.33,81793.19,83.1,0.02254,3e-05,1.84611]
[1778516843979,45.33,81790.13,83.1,0.02244,3e-05,1.83881]
[1778516848377,45.33,81787.28,83.1,0.02234,3e-05,1.83202]
[1778516854048,45.33,81794.31,83.1,0.02252,3e-05,1.84379]
[1778516855379,45.33,81794.31,83.1,0.02252,3e-05,1.84379]
[1778516861100,45.33,81800.46,83.1,0.02273,3e-05,1.85853]
[1778516866136,45.33,81804.28,83.1,0.02286,3e-05,1.86772]
[1778516871171,45.33,81802.81,83.1,0.02281,3e-05,1.86418]
[1778516876408,45.33,81801.8,83.1,0.02278,3e-05,1.86175]
[1778516881648,45.33,81799.81,83.1,0.02271,3e-05,1.85696]
[1778516887285,45.33,81797.52,83.1,0.02263,3e-05,1.85147]
[1778516888187,45.33,81797.52,83.1,0.02263,3e-05,1.85147]
[1778516888292,45.33,81782.94,83.1,0.02213,3e-05,1.81677]
[1778516890306,45.33,81768.25,83.1,0.02164,3e-05,1.78231]
[1778516894670,45.33,81771.12,83.1,0.02174,3e-05,1.789]
[1778516894773,45.33,81766.01,83.1,0.02157,3e-05,1.77709]
[1778516895341,45.33,81748.95,83.1,0.02101,3e-05,1.73777]
[1778516896970,45.33,81748.95,83.1,0.02101,3e-05,1.73777]
[1778516896988,45.33,81738.08,83.1,0.02066,3e-05,1.71307]
[1778516898328,45.33,81732.67,83.1,0.02049,3e-05,1.70087]
[1778516902184,45.33,81727.46,83.1,0.02032,3e-05,1.68918]
[1778516904463,45.33,81727.09,83.1,0.02031,3e-05,1.68835]
[1778516908309,45.33,81731.38,83.1,0.02045,3e-05,1.69797]
[1778516910169,45.33,81729.06,83.1,0.02037,3e-05,1.69276]
[1778516911423,45.33,81725.93,83.1,0.02028,3e-05,1.68576]
[1778516911655,45.33,81725.93,83.1,0.02028,3e-05,1.68576]
[1778516914489,45.33,81727.27,83.1,0.02026,3e-05,1.68402]
[1778516916586,45.33,81725.9,83.1,0.02022,3e-05,1.68096]
[1778516920616,45.33,81721.31,83.1,0.02008,3e-05,1.67075]
[1778516926558,45.33,81721.21,83.1,0.02007,3e-05,1.67053]
[1778516931593,45.33,81724.62,83.1,0.02018,3e-05,1.67811]
[1778516936628,45.33,81726.74,83.1,0.02025,3e-05,1.68284]
[1778516941663,45.33,81718.2,83.1,0.01998,3e-05,1.66386]
[1778516946698,45.33,81713.31,83.1,0.01983,3e-05,1.65307]
[1778516948010,45.33,81713.31,83.1,0.01983,3e-05,1.65307]
[1778516948506,45.33,81709.57,83.1,0.01971,3e-05,1.64485]
[1778516950511,45.33,81705.53,83.1,0.01959,3e-05,1.63601]
[1778516950727,45.33,81713.62,83.1,0.01984,3e-05,1.65375]
[1778516952741,45.33,81723.27,83.1,0.02014,3e-05,1.67511]
[1778516957776,45.33,81730.32,83.1,0.02036,3e-05,1.69084]
[1778516962811,45.33,81730.08,83.1,0.02035,3e-05,1.6903]
[1778516966840,45.33,81738.32,83.1,0.02061,3e-05,1.70883]
[1778516971875,45.33,81738.73,83.1,0.02057,3e-05,1.70498]
[1778516976910,45.33,81732.23,83.1,0.02037,3e-05,1.69037]
[1778516981945,45.33,81734.48,83.1,0.02044,3e-05,1.69542]
[1778516985980,45.33,81746.9,83.1,0.02083,3e-05,1.72347]
[1778516986412,45.33,81746.9,83.1,0.02083,3e-05,1.72347]
[1778516986987,45.33,81752.78,83.1,0.02102,3e-05,1.73688]
[1778516993030,45.33,81758.69,83.1,0.02121,3e-05,1.75043]
[1778516998065,45.33,81758.65,83.1,0.02121,3e-05,1.75034]
[1778517002165,45.33,81772.42,83.1,0.02167,3e-05,1.78222]
[1778517003124,45.33,81785.09,83.1,0.02209,3e-05,1.81194]
[1778517005119,45.33,81802.94,83.1,0.0227,3e-05,1.85443]
[1778517010177,45.33,81807.4,83.1,0.02286,3e-05,1.86517]
[1778517015212,45.33,81806.8,83.1,0.02283,3e-05,1.86372]
[1778517020247,45.33,81806.82,83.1,0.02284,3e-05,1.86377]
[1778517025282,45.33,81808.58,83.1,0.0229,3e-05,1.86801]
[1778517029312,45.33,81818.88,83.1,0.02326,4e-05,1.893]
[1778517034347,45.33,81821.14,83.1,0.02328,4e-05,1.89343]
[1778517036361,45.33,81812.01,83.1,0.02296,3e-05,1.87125]
[1778517038375,45.33,81820.64,83.1,0.02326,4e-05,1.89221]
[1778517043410,45.33,81818.97,83.1,0.0232,4e-05,1.88814]
[1778517048445,45.33,81813.78,83.1,0.02302,3e-05,1.87553]
[1778517053480,45.33,81820.88,83.1,0.02327,4e-05,1.89279]
[1778517055494,45.33,81831.99,83.1,0.02366,4e-05,1.92003]
[1778517060529,45.33,81831.04,83.1,0.02363,4e-05,1.91769]
[1778517065564,45.33,81835.2,83.1,0.02378,4e-05,1.92796]
[1778517070599,45.33,81835.53,83.1,0.02379,4e-05,1.92878]
[1778517075635,45.33,81838.7,83.1,0.0239,4e-05,1.93663]
[1778517080670,45.33,81837.42,83.1,0.02386,4e-05,1.93345]
[1778517084068,45.33,81848.69,83.1,0.02427,4e-05,1.96153]
[1778517085709,45.33,81856.83,83.1,0.02457,4e-05,1.98199]
[1778517086719,45.33,81844.85,83.1,0.02413,4e-05,1.95193]
[1778517087726,45.33,81832.05,83.1,0.02367,4e-05,1.92018]
[1778517088733,45.33,81823.77,83.1,0.02337,4e-05,1.89985]
[1778517090747,45.33,81813.32,83.1,0.023,3e-05,1.87442]
[1778517092761,45.33,81806.7,83.1,0.02271,3e-05,1.8534]
[1778517097796,45.33,81804.52,83.1,0.02264,3e-05,1.84817]
[1778517102831,45.33,81806.46,83.1,0.02271,3e-05,1.85283]
[1778517107866,45.33,81804.8,83.1,0.02265,3e-05,1.84884]
[1778517112901,45.33,81807.92,83.1,0.02276,3e-05,1.85633]
[1778517114915,45.33,81824.1,83.1,0.02332,4e-05,1.89555]
[1778517116929,45.33,81835.0,83.1,0.02371,4e-05,1.92232]
[1778517121964,45.33,81833.27,83.1,0.02365,4e-05,1.91805]
[1778517123978,45.33,81843.55,83.1,0.02402,4e-05,1.94351]
[1778517128010,45.33,81853.46,83.1,0.02438,4e-05,1.96828]
[1778517132034,45.33,81862.41,83.1,0.02471,4e-05,1.99086]
[1778517133041,45.33,81871.88,83.1,0.02506,4e-05,2.01495]
[1778517136062,45.33,81856.35,83.1,0.02449,4e-05,1.97555]
[1778517137069,45.33,81847.7,83.1,0.02417,4e-05,1.95385]
[1778517140090,45.33,81838.0,83.1,0.02382,4e-05,1.92973]
[1778517144118,45.33,81850.38,83.1,0.02427,4e-05,1.96056]
[1778517146256,45.33,81841.87,83.1,0.02396,4e-05,1.93933]
[1778517147139,45.33,81832.28,83.1,0.02361,4e-05,1.91561]
[1778517150160,45.33,81847.16,83.1,0.02415,4e-05,1.9525]
[1778517155195,45.33,81845.2,83.1,0.02402,4e-05,1.94243]
[1778517157209,45.33,81835.63,83.1,0.02367,4e-05,1.91873]
[1778517162244,45.33,81830.67,83.1,0.0235,4e-05,1.90652]
[1778517167281,45.33,81826.9,83.1,0.02336,4e-05,1.89729]
[1778517172317,45.33,81822.26,83.1,0.0232,4e-05,1.88597]
[1778517177352,45.33,81826.57,83.1,0.02335,4e-05,1.89648]
[1778517182387,45.33,81833.17,83.1,0.02358,4e-05,1.91267]
[1778517184401,45.33,81845.67,83.1,0.02403,4e-05,1.9436]
[1778517186415,45.33,81857.26,83.1,0.02446,4e-05,1.97261]
[1778517188430,45.33,81866.11,83.1,0.02479,4e-05,1.99498]
[1778517193465,45.33,81864.89,83.1,0.02474,4e-05,1.99188]
[1778517194477,45.33,81864.89,83.1,0.02474,4e-05,1.99188]
[1778517194509,45.33,81864.89,83.1,0.02474,4e-05,1.99188]
[1778517194512,45.33,81864.89,83.1,0.02474,4e-05,1.99188]
[1778517195053,45.33,81864.89,83.1,0.02474,4e-05,1.99188]
[1778517195112,45.33,81859.06,83.1,0.02453,4e-05,1.97715]
[1778517197314,45.33,81856.81,83.1,0.02444,4e-05,1.97102]
[1778517201522,45.33,81844.3,83.1,0.02397,4e-05,1.93886]
[1778517204542,45.33,81853.97,83.1,0.02432,4e-05,1.96313]
[1778517209577,45.33,81860.81,83.1,0.02457,4e-05,1.98037]
[1778517211595,45.33,81854.23,83.1,0.02427,4e-05,1.95854]
[1778517216630,45.33,81856.36,83.1,0.02435,4e-05,1.964]
[1778517221665,45.33,81857.18,83.1,0.02438,4e-05,1.96606]
[1778517226700,45.33,81858.82,83.1,0.02444,4e-05,1.97013]
[1778517229626,45.33,81859.88,83.1,0.02448,4e-05,1.97278]
[1778517232948,45.33,81860.48,83.1,0.0245,4e-05,1.97427]
[1778517239386,45.33,81853.63,83.1,0.02425,4e-05,1.957]
[1778517241805,45.33,81863.29,83.1,0.0246,4e-05,1.98134]
[1778517246813,45.33,81867.31,83.1,0.02475,4e-05,1.9914]
[1778517251875,45.32,81872.29,83.1,0.02493,4e-05,2.00377]
[1778517256910,45.32,81872.84,83.1,0.02495,4e-05,2.00487]
[1778517261945,45.32,81872.79,83.1,0.02494,4e-05,2.00444]
[1778517266980,45.32,81876.02,83.1,0.02506,4e-05,2.01237]
[1778517272015,45.32,81877.53,83.1,0.02504,4e-05,2.01053]
[1778517277050,45.31,81888.24,83.1,0.02544,4e-05,2.03761]
[1778517280558,45.31,81884.4,83.1,0.02529,4e-05,2.02734]
[1778517283092,45.31,81868.3,83.1,0.02469,4e-05,1.98616]
[1778517288127,45.31,81870.97,83.1,0.02479,4e-05,1.99293]
[1778517294265,45.31,81871.72,83.1,0.02481,4e-05,1.99483]
[1778517297190,45.31,81881.0,83.1,0.02516,4e-05,2.01851]
[1778517300105,45.31,81884.11,83.1,0.02528,4e-05,2.02649]
[1778517302450,45.31,81882.94,83.1,0.02524,4e-05,2.02349]
[1778517308267,45.31,81882.46,83.1,0.02522,4e-05,2.02226]
[1778517313302,45.31,81880.99,83.1,0.02516,4e-05,2.01849]
[1778517318571,45.31,81880.06,83.1,0.02513,4e-05,2.0161]
[1778517320351,45.31,81867.47,83.1,0.02466,4e-05,1.98405]
[1778517324979,45.31,81866.07,83.1,0.0246,4e-05,1.98051]
[1778517325386,45.31,81856.79,83.1,0.02426,4e-05,1.95716]
[1778517326393,45.31,81846.37,83.1,0.02388,4e-05,1.93119]
[1778517326829,45.31,81846.37,83.1,0.02388,4e-05,1.93119]
[1778517332491,45.31,81843.88,83.1,0.02373,4e-05,1.91985]
[1778517332934,45.31,81840.0,83.1,0.02359,4e-05,1.91029]
[1778517334970,45.31,81827.24,83.1,0.02314,4e-05,1.87907]
[1778517336420,45.31,81835.76,83.1,0.02344,4e-05,1.89987]
[1778517336672,45.31,81843.08,83.1,0.0237,4e-05,1.91788]
[1778517340146,45.31,81853.08,83.1,0.02407,4e-05,1.94269]
[1778517341913,45.31,81853.74,83.1,0.02409,4e-05,1.94433]
[1778517348065,45.31,81854.33,83.1,0.02411,4e-05,1.9458]
[1778517348855,45.31,81852.82,83.1,0.02406,4e-05,1.94204]
[1778517352781,45.31,81859.57,83.1,0.0243,4e-05,1.95891]
[1778517358895,45.31,81861.85,83.1,0.02439,4e-05,1.96464]
[1778517360635,45.31,81870.17,83.1,0.02469,4e-05,1.98563]
[1778517364968,45.31,81872.47,83.1,0.02478,4e-05,1.99146]
[1778517370705,45.31,81879.96,83.1,0.02506,4e-05,2.01054]
[1778517376747,45.31,81880.89,83.1,0.0251,4e-05,2.01292]
[1778517381782,45.31,81879.04,83.1,0.02503,4e-05,2.00819]
[1778517386817,45.31,81878.27,83.1,0.025,4e-05,2.00623]
[1778517392860,45.31,81877.66,83.1,0.02491,4e-05,1.99938]
[1778517400917,45.31,81876.65,83.1,0.02487,4e-05,1.99681]
[1778517405952,45.31,81878.68,83.1,0.02495,4e-05,2.00198]
[1778517410987,45.31,81877.89,83.1,0.02492,4e-05,1.99996]
[1778517414008,45.31,81888.12,83.1,0.02531,4e-05,2.02615]
[1778517418036,45.31,81877.16,83.1,0.02489,4e-05,1.9981]
[1778517422064,45.31,81869.11,83.1,0.02459,4e-05,1.97769]
[1778517426093,45.31,81855.93,83.1,0.02411,4e-05,1.94459]
[1778517431128,45.31,81846.92,83.1,0.02378,4e-05,1.92221]
[1778517432939,45.31,81841.68,83.1,0.02359,4e-05,1.90928]
[1778517438177,45.31,81842.3,83.1,0.02362,4e-05,1.9108]
[1778517438959,45.31,81842.3,83.1,0.02362,4e-05,1.9108]
[1778517440839,45.31,81835.01,83.1,0.02335,4e-05,1.89291]
[1778517441206,45.31,81824.56,83.1,0.02299,4e-05,1.86748]
[1778517443537,45.31,81827.52,83.1,0.02309,4e-05,1.87465]
[1778517445527,45.31,81837.31,83.1,0.02344,4e-05,1.89854]
[1778517451029,45.31,81834.02,83.1,0.02332,4e-05,1.89049]
[1778517454821,45.31,81825.51,83.1,0.02296,4e-05,1.8647]
[1778517463185,45.31,81827.62,83.1,0.02303,4e-05,1.86981]
[1778517468395,45.31,81823.45,83.1,0.02289,3e-05,1.85972]
[1778517469415,45.31,81823.45,83.1,0.02289,3e-05,1.85972]
[1778517471416,45.31,81806.07,83.1,0.02229,3e-05,1.8181]
[1778517473907,45.31,81799.53,83.1,0.02206,3e-05,1.80262]
[1778517475133,45.31,81797.71,83.1,0.022,3e-05,1.79833]
[1778517475321,45.31,81797.71,83.1,0.022,3e-05,1.79833]
[1778517477576,45.31,81801.98,83.1,0.02215,3e-05,1.80841]
[1778517480846,45.31,81801.41,83.1,0.02213,3e-05,1.80706]
[1778517481486,45.31,81810.68,83.1,0.02245,3e-05,1.82907]
[1778517484406,45.31,81814.28,83.1,0.02257,3e-05,1.83767]
[1778517487372,45.31,81825.22,83.1,0.02295,4e-05,1.864]
[1778517487655,45.31,81825.22,83.1,0.02295,4e-05,1.864]
[1778517487719,45.31,81825.22,83.1,0.02295,4e-05,1.864]
[1778517487677,45.31,81839.09,83.1,0.02344,4e-05,1.89777]
[1778517488709,45.31,81847.52,83.1,0.02374,4e-05,1.91852]
[1778517491556,45.31,81856.5,83.1,0.02407,4e-05,1.94081]
[1778517496592,45.31,81848.97,83.1,0.02379,4e-05,1.92211]
[1778517498459,45.31,81851.84,83.1,0.0239,4e-05,1.92922]
[1778517499924,45.31,81849.45,83.1,0.02381,4e-05,1.9233]
[1778517500456,45.31,81849.45,83.1,0.02381,4e-05,1.9233]
[1778517500633,45.31,81839.59,83.1,0.02346,4e-05,1.899]
[1778517502644,45.31,81825.06,83.1,0.02294,4e-05,1.86361]
[1778517507679,45.31,81827.77,83.1,0.02304,4e-05,1.87017]
[1778517512714,45.31,81831.56,83.1,0.02311,4e-05,1.87428]
[1778517517749,45.31,81829.79,83.1,0.02305,4e-05,1.86998]
[1778517522784,45.31,81831.98,83.1,0.02313,4e-05,1.8753]
[1778517527819,45.31,81829.82,83.1,0.02305,4e-05,1.87005]
[1778517532960,45.31,81827.94,83.1,0.02299,4e-05,1.8655]
[1778517533478,45.31,81827.94,83.1,0.02299,4e-05,1.8655]
[1778517535884,45.31,81829.16,83.1,0.02303,4e-05,1.86845]
[1778517541917,45.31,81827.58,83.1,0.02297,4e-05,1.86463]
[1778517546954,45.31,81832.47,83.1,0.02315,4e-05,1.87649]
[1778517551989,45.31,81831.69,83.1,0.02312,4e-05,1.87459]
[1778517554003,45.31,81840.6,83.1,0.02343,4e-05,1.89634]
[1778517559038,45.31,81845.6,83.1,0.02361,4e-05,1.90863]
[1778517562059,45.31,81835.92,83.1,0.02327,4e-05,1.8849]
[1778517564416,45.31,81833.78,83.1,0.02319,4e-05,1.87968]
[1778517566340,45.31,81830.95,83.1,0.02309,4e-05,1.8728]
[1778517572129,45.31,81827.68,83.1,0.02292,4e-05,1.85979]
[1778517575422,45.31,81827.14,83.1,0.0229,3e-05,1.85848]
[1778517576157,45.31,81818.38,83.1,0.02259,3e-05,1.83741]
[1778517578489,45.31,81818.44,83.1,0.0226,3e-05,1.83755]
[1778517584297,45.31,81823.97,83.1,0.02279,3e-05,1.85084]
[1778517589332,45.31,81822.36,83.1,0.02273,3e-05,1.84696]
[1778517590877,45.31,81821.7,83.1,0.02271,3e-05,1.84538]
[1778517591401,45.31,81821.7,83.3,0.02271,3e-05,1.84538]
[1778517591484,45.31,81819.02,83.3,0.02262,3e-05,1.83894]
[1778517597388,45.31,81825.7,83.3,0.02285,3e-05,1.85497]
[1778517602426,45.31,81818.36,83.3,0.02259,3e-05,1.83729]
[1778517607462,45.31,81819.96,83.3,0.02265,3e-05,1.84112]
[1778517613504,45.31,81817.3,83.3,0.02255,3e-05,1.83475]
[1778517618540,45.31,81816.78,83.3,0.02254,3e-05,1.83351]
[1778517623579,45.31,81808.02,83.3,0.02224,3e-05,1.81265]
[1778517628634,45.31,81806.62,83.3,0.02219,3e-05,1.80933]
[1778517630636,45.31,81791.93,83.3,0.02169,3e-05,1.7748]
[1778517631646,45.31,81784.34,83.3,0.02138,3e-05,1.75224]
[1778517634669,45.31,81774.8,83.3,0.02107,3e-05,1.73029]
[1778517639704,45.31,81782.1,83.3,0.02131,3e-05,1.74707]
[1778517644742,45.31,81781.07,83.3,0.02127,3e-05,1.74469]
[1778517648770,45.31,81771.66,83.3,0.02097,3e-05,1.72311]
[1778517653805,45.31,81770.9,83.3,0.02094,3e-05,1.72137]
[1778517658840,45.31,81771.76,83.3,0.02097,3e-05,1.72333]
[1778517660633,45.31,81770.61,84.1,0.02093,3e-05,1.72071]
[1778517660645,45.31,81770.61,84.1,0.02093,3e-05,1.72071]
[1778517660854,45.31,81771.16,84.1,0.02095,3e-05,1.72196]
[1778517665889,45.31,81777.9,84.1,0.02117,3e-05,1.7374]
[1778517671931,45.31,81783.84,84.1,0.02137,3e-05,1.75109]
[1778517673016,45.31,81783.84,84.1,0.02137,3e-05,1.75109]
[1778517673759,45.31,81772.16,84.1,0.02098,3e-05,1.72425]
[1778517676873,45.31,81759.97,84.1,0.02059,3e-05,1.69657]
[1778517677802,45.31,81745.02,84.1,0.02012,3e-05,1.66308]
[1778517683510,45.31,81738.98,84.1,0.01993,3e-05,1.64969]
[1778517684692,45.31,81730.2,84.1,0.01965,3e-05,1.63038]
[1778517688299,45.31,81721.0,84.1,0.01937,3e-05,1.61033]
[1778517690324,45.31,81710.79,84.1,0.01906,3e-05,1.5883]
[1778517696588,45.31,81717.15,84.1,0.0192,3e-05,1.59736]
[1778517698133,45.31,81728.7,84.1,0.01955,3e-05,1.62242]
[1778517702161,45.31,81737.74,84.1,0.01983,3e-05,1.64224]
[1778517704175,45.31,81756.76,84.1,0.02043,3e-05,1.68454]
[1778517709210,45.31,81754.21,84.1,0.02035,3e-05,1.67882]
[1778517712231,45.31,81746.12,84.1,0.02009,3e-05,1.66078]
[1778517717267,45.31,81741.77,84.1,0.01996,3e-05,1.65114]
[1778517719282,45.31,81729.13,84.1,0.01957,3e-05,1.62336]
[1778517721664,45.31,81703.62,84.1,0.0188,3e-05,1.56838]
[1778517722705,45.31,81679.91,84.1,0.0181,3e-05,1.51856]
[1778517723336,45.31,81671.66,84.1,0.01787,3e-05,1.50152]
[1778517728507,45.31,81666.31,84.1,0.01772,3e-05,1.49054]
[1778517728799,45.31,81636.74,84.1,0.0169,3e-05,1.431]
[1778517729761,45.31,81614.26,84.1,0.0163,3e-05,1.38697]
[1778517730992,45.31,81599.93,84.1,0.01592,3e-05,1.35946]
[1778517731591,45.31,81585.59,84.1,0.01556,3e-05,1.33235]
[1778517734781,45.31,81603.66,84.1,0.01602,3e-05,1.36658]
[1778517735840,45.31,81622.46,84.1,0.01651,3e-05,1.40291]
[1778517740494,45.31,81610.35,84.1,0.01619,3e-05,1.37942]
[1778517744873,45.31,81622.28,84.1,0.01651,3e-05,1.40255]
[1778517745529,45.31,81631.62,84.1,0.01676,3e-05,1.42087]
[1778517746543,45.31,81644.55,84.1,0.01711,3e-05,1.44654]
[1778517749558,45.31,81635.68,84.1,0.01687,3e-05,1.4289]
[1778517753598,45.31,81629.53,84.1,0.01665,3e-05,1.41247]
[1778517754593,45.31,81617.64,84.1,0.01634,3e-05,1.38927]
[1778517759629,45.31,81623.46,84.1,0.01649,3e-05,1.40059]
[1778517761643,45.31,81605.89,84.1,0.01603,3e-05,1.36665]
[1778517762650,45.31,81597.26,84.1,0.01581,3e-05,1.35021]
[1778517767685,45.31,81600.12,84.1,0.01588,3e-05,1.35564]
[1778517768693,45.31,81589.09,84.1,0.0156,3e-05,1.33479]
[1778517772721,45.31,81575.41,84.1,0.01526,2e-05,1.30928]
[1778517776749,45.31,81584.86,84.1,0.01549,3e-05,1.32686]
[1778517778763,45.31,81576.02,84.1,0.01527,2e-05,1.31041]
[1778517783799,45.31,81572.55,84.1,0.01519,2e-05,1.304]
[1778517784955,45.31,81558.41,84.1,0.01484,2e-05,1.27811]
[1778517787834,45.31,81567.66,84.1,0.01506,2e-05,1.295]
[1778517791061,45.31,81553.32,84.1,0.01471,2e-05,1.2689]
[1778517793883,45.31,81539.24,84.1,0.01438,2e-05,1.24367]
[1778517795898,45.31,81557.78,84.1,0.01482,2e-05,1.27697]
[1778517796905,45.31,81565.85,84.1,0.01502,2e-05,1.29168]
[1778517801940,45.31,81578.22,84.1,0.01533,2e-05,1.31449]
[1778517806975,45.31,81594.31,84.1,0.01573,3e-05,1.34463]
[1778517812010,45.31,81594.09,84.1,0.01568,3e-05,1.34006]
[1778517815032,45.31,81602.11,84.1,0.01589,3e-05,1.35524]
[1778517818053,45.31,81611.42,84.1,0.01613,3e-05,1.37304]
[1778517823088,45.31,81617.9,84.1,0.0163,3e-05,1.38553]
[1778517828123,45.31,81620.62,84.1,0.01637,3e-05,1.39081]
[1778517833159,45.31,81617.55,84.1,0.01629,3e-05,1.38486]
[1778517838195,45.31,81620.71,84.1,0.01637,3e-05,1.39098]
[1778517842223,45.31,81612.35,84.1,0.01615,3e-05,1.37483]
[1778517847259,45.31,81611.34,84.1,0.01613,3e-05,1.37289]
[1778517849273,45.31,81601.98,84.1,0.01588,3e-05,1.355]
[1778517851288,45.31,81593.74,84.1,0.01567,3e-05,1.3394]
[1778517852294,45.31,81583.73,84.1,0.01542,3e-05,1.32064]
[1778517857329,45.31,81575.67,84.1,0.01522,2e-05,1.30568]
[1778517862364,45.31,81579.83,84.1,0.01532,2e-05,1.31338]
[1778517867665,45.31,81574.88,84.1,0.0152,2e-05,1.30422]
[1778517868661,45.31,81559.04,84.1,0.01481,2e-05,1.27524]
[1778517870751,45.31,81544.55,84.1,0.01446,2e-05,1.24917]
[1778517876463,45.31,81548.8,84.1,0.01452,2e-05,1.2528]
[1778517877470,45.31,81559.56,84.1,0.01478,2e-05,1.27216]
[1778517882505,45.31,81566.9,84.1,0.01496,2e-05,1.28551]
[1778517886533,45.31,81575.36,84.1,0.01516,2e-05,1.30103]
[1778517891568,45.31,81567.72,84.1,0.01498,2e-05,1.28701]
[1778517896603,45.31,81565.87,84.1,0.01493,2e-05,1.28363]
[1778517901642,45.31,81551.87,84.1,0.01459,2e-05,1.2583]
[1778517906678,45.31,81555.11,84.1,0.01467,2e-05,1.26413]
[1778517910714,45.31,81575.32,84.1,0.01516,2e-05,1.30096]
[1778517915749,45.31,81585.08,84.1,0.01541,3e-05,1.31904]
[1778517918770,45.31,81594.37,84.1,0.01564,3e-05,1.33644]
[1778517923805,45.31,81605.44,84.1,0.01592,3e-05,1.3574]
[1778517926828,45.31,81614.05,84.1,0.01615,3e-05,1.37388]
[1778517931862,45.31,81627.37,84.1,0.01645,3e-05,1.39541]
[1778517932871,45.31,81637.25,84.1,0.01672,3e-05,1.41475]
[1778517935995,45.31,81647.82,84.1,0.017,3e-05,1.43567]
[1778517936898,45.31,81639.19,84.1,0.01677,3e-05,1.41857]
[1778517941949,45.31,81635.43,84.1,0.01667,3e-05,1.41117]
[1778517946984,45.31,81627.93,84.1,0.01647,3e-05,1.3965]
[1778517952019,45.31,81625.16,84.1,0.01639,3e-05,1.39111]
[1778517957054,45.31,81624.29,84.1,0.01637,3e-05,1.38942]
[1778517959150,45.31,81616.14,84.1,0.01616,3e-05,1.37367]
[1778517964185,45.31,81619.52,84.1,0.01624,3e-05,1.38019]
[1778517969220,45.31,81621.04,84.1,0.01628,3e-05,1.38312]
[1778517974255,45.31,81620.75,84.1,0.01628,3e-05,1.38256]
[1778517979294,45.31,81627.04,84.1,0.01644,3e-05,1.39476]
[1778517984329,45.31,81625.7,84.1,0.01641,3e-05,1.39216]
[1778517990382,45.31,81625.35,84.1,0.0164,3e-05,1.39148]
[1778517991379,45.31,81614.79,84.1,0.01607,3e-05,1.36686]
[1778517996415,45.31,81614.74,84.1,0.01607,3e-05,1.36677]
[1778518001450,45.31,81616.77,84.1,0.01612,3e-05,1.37066]
[1778518006485,45.31,81614.97,84.1,0.01608,3e-05,1.36721]
[1778518008501,45.31,81602.67,84.1,0.01576,3e-05,1.34378]
[1778518009508,45.31,81593.7,84.1,0.01553,3e-05,1.3269]
[1778518013536,45.31,81603.3,84.1,0.01578,3e-05,1.34497]
[1778518019338,45.31,81599.59,84.1,0.01568,3e-05,1.33797]
[1778518028642,45.31,81612.99,84.1,0.01603,3e-05,1.36341]
[1778518032670,45.31,81621.4,84.1,0.01625,3e-05,1.37958]
[1778518036698,45.31,81612.17,84.1,0.016,3e-05,1.36185]
[1778518041381,45.31,81606.84,84.1,0.01587,3e-05,1.35169]
[1778518050796,45.31,81605.47,84.1,0.01583,3e-05,1.34909]
[1778518054824,45.31,81618.6,84.1,0.01612,3e-05,1.36995]
[1778518058852,45.31,81627.41,84.1,0.01636,3e-05,1.38696]
[1778518060866,45.31,81640.46,84.1,0.01671,3e-05,1.41245]
[1778518062880,45.31,81654.85,84.1,0.0171,3e-05,1.44097]
[1778518065901,45.31,81668.34,84.1,0.01747,3e-05,1.46812]
[1778518070936,45.31,81674.02,84.1,0.01763,3e-05,1.47967]
[1778518075971,45.31,81675.22,84.1,0.01766,3e-05,1.48211]
[1778518081006,45.31,81690.65,84.1,0.01811,3e-05,1.51387]
[1778518086041,45.31,81705.17,84.1,0.01853,3e-05,1.54423]
[1778518088059,45.31,81720.04,84.1,0.01897,3e-05,1.57581]
[1778518088475,45.31,81720.04,84.1,0.01897,3e-05,1.57581]
[1778518094101,45.31,81724.89,84.1,0.01912,3e-05,1.58621]
[1778518098129,45.31,81734.67,84.1,0.01941,3e-05,1.60735]
[1778518100152,45.31,81722.85,84.1,0.01905,3e-05,1.58183]
[1778518102166,45.31,81713.67,84.1,0.01878,3e-05,1.56222]
[1778518107201,45.31,81712.83,84.1,0.01875,3e-05,1.56044]
[1778518108208,45.31,81703.84,84.1,0.01849,3e-05,1.54143]
[1778518110222,45.31,81692.35,84.1,0.01815,3e-05,1.5174]
[1778518114250,45.31,81708.49,84.1,0.01857,3e-05,1.54667]
[1778518119285,45.31,81707.42,84.1,0.01854,3e-05,1.54441]
[1778518124320,45.31,81712.15,84.1,0.01868,3e-05,1.55441]
[1778518131369,45.31,81710.73,84.1,0.01864,3e-05,1.5514]
[1778518134390,45.31,81710.99,84.1,0.01865,3e-05,1.55195]
[1778518139427,45.31,81712.79,84.1,0.0187,3e-05,1.55576]
[1778518140433,45.31,81701.66,84.1,0.01837,3e-05,1.53231]
[1778518145476,45.31,81699.99,84.1,0.01832,3e-05,1.52881]
[1778518151518,45.31,81704.1,84.1,0.01844,3e-05,1.53743]
[1778518155546,45.31,81714.1,84.1,0.01874,3e-05,1.55854]
[1778518157560,45.31,81705.42,84.1,0.01848,3e-05,1.5402]
[1778518162595,45.31,81699.29,84.1,0.0183,3e-05,1.52735]
[1778518167630,45.31,81703.96,84.1,0.01844,3e-05,1.53713]
[1778518172665,45.31,81704.02,84.1,0.01839,3e-05,1.53271]
[1778518176693,45.31,81695.35,84.1,0.01814,3e-05,1.51461]
[1778518181728,45.31,81698.36,84.1,0.01822,3e-05,1.52088]
[1778518186580,45.31,81702.33,84.1,0.01834,3e-05,1.52917]
[1778518191798,45.31,81703.16,84.1,0.01836,3e-05,1.53091]
[1778518195826,45.31,81694.62,84.1,0.01812,3e-05,1.5131]
[1778518198847,45.31,81684.1,84.1,0.01781,3e-05,1.49138]
[1778518204430,45.31,81677.39,84.1,0.01762,3e-05,1.47765]
[1778518209924,45.31,81682.17,84.1,0.01776,3e-05,1.48742]
[1778518214959,45.31,81682.57,84.1,0.01777,3e-05,1.48824]
[1778518216973,45.31,81691.74,84.1,0.01803,3e-05,1.50713]
[1778518222009,45.31,81694.06,84.1,0.0181,3e-05,1.51194]
[1778518227043,45.31,81689.06,84.1,0.01796,3e-05,1.50159]
[1778518230065,45.31,81680.14,84.1,0.0177,3e-05,1.48327]
[1778518231072,45.31,81667.67,84.1,0.0173,3e-05,1.45354]
[1778518233086,45.31,81657.22,84.1,0.01701,3e-05,1.43261]
[1778518236188,45.31,81649.81,84.1,0.01681,3e-05,1.41792]
[1778518238125,45.31,81640.3,84.1,0.01655,3e-05,1.39923]
[1778518243160,45.31,81635.56,84.1,0.01643,3e-05,1.38998]
[1778518248195,45.31,81634.47,84.1,0.0164,3e-05,1.38787]
[1778518253230,45.31,81648.62,84.1,0.01678,3e-05,1.41557]
[1778518258265,45.31,81655.23,84.1,0.01696,3e-05,1.42866]
[1778518263300,45.31,81667.55,84.1,0.0173,3e-05,1.4533]
[1778518265314,45.31,81675.8,84.1,0.01753,3e-05,1.46998]
[1778518270349,45.31,81673.47,84.1,0.01746,3e-05,1.46525]
[1778518273377,45.31,81658.6,84.1,0.01705,3e-05,1.43536]
[1778518275397,45.31,81643.25,84.1,0.01663,3e-05,1.40501]
[1778518280433,45.31,81643.01,84.1,0.01663,3e-05,1.40453]
[1778518285467,45.31,81636.43,84.1,0.01645,3e-05,1.39168]
[1778518290502,45.31,81638.07,84.1,0.01649,3e-05,1.39487]
[1778518295537,45.31,81643.05,84.1,0.01658,3e-05,1.40031]
[1778518300572,45.31,81637.11,84.1,0.01642,3e-05,1.38872]
[1778518305608,45.31,81635.53,84.1,0.01638,3e-05,1.38565]
[1778518310642,45.31,81632.24,84.1,0.01629,3e-05,1.37928]
[1778518315677,45.31,81626.89,84.1,0.01615,3e-05,1.36896]
[1778518320712,45.31,81624.33,84.1,0.01608,3e-05,1.36404]
[1778518325747,45.31,81619.82,84.1,0.01597,3e-05,1.35541]
[1778518330950,45.31,81620.65,84.1,0.01599,3e-05,1.357]
[1778518335982,45.31,81613.19,84.1,0.01579,3e-05,1.34281]
[1778518340012,45.31,81621.9,84.1,0.01602,3e-05,1.35939]
[1778518342026,45.31,81630.1,84.1,0.01623,3e-05,1.37514]
[1778518347062,45.31,81625.51,84.1,0.01611,3e-05,1.36631]
[1778518348068,45.31,81615.73,84.1,0.01586,3e-05,1.34763]
[1778518353103,45.31,81612.44,84.1,0.01573,3e-05,1.33721]
[1778518358138,45.31,81607.53,84.1,0.0156,3e-05,1.32796]
[1778518363173,45.31,81607.76,84.1,0.01561,3e-05,1.32839]
[1778518368208,45.31,81607.66,84.1,0.01561,3e-05,1.3282]
[1778518371229,45.31,81588.74,84.1,0.01513,2e-05,1.29302]
[1778518374250,45.31,81597.59,84.1,0.01535,3e-05,1.30938]
[1778518379285,45.31,81591.43,84.1,0.0152,2e-05,1.29798]
[1778518384320,45.31,81604.28,84.1,0.01552,3e-05,1.32186]
[1778518389355,45.31,81609.8,84.1,0.01566,3e-05,1.33223]
[1778518391370,45.31,81595.15,84.1,0.01529,3e-05,1.30486]
[1778518396405,45.31,81586.4,84.1,0.01507,2e-05,1.28872]
[1778518399426,45.31,81576.09,84.1,0.01482,2e-05,1.2699]
[1778518404466,45.31,81569.96,84.1,0.01467,2e-05,1.25882]
[1778518409501,45.31,81573.78,84.1,0.01476,2e-05,1.26572]
[1778518410508,45.31,81585.39,84.1,0.01505,2e-05,1.28687]
[1778518415543,45.31,81590.96,84.1,0.01514,2e-05,1.29301]
[1778518420578,45.31,81595.09,84.1,0.01524,3e-05,1.30063]
[1778518425613,45.31,81596.9,84.1,0.01529,3e-05,1.30399]
[1778518430648,45.31,81598.07,84.1,0.01532,3e-05,1.30616]
[1778518435683,45.31,81597.42,84.1,0.0153,3e-05,1.30495]
[1778518437697,45.31,81606.73,84.1,0.01553,3e-05,1.3223]
[1778518441212,45.31,81607.34,84.1,0.01555,3e-05,1.32344]
[1778518445710,45.31,81618.86,84.1,0.01585,3e-05,1.34518]
[1778518451795,45.31,81613.05,84.1,0.0157,3e-05,1.33418]
[1778518456832,45.31,81614.28,84.1,0.01573,3e-05,1.3365]
[1778518461867,45.31,81613.58,84.1,0.01571,3e-05,1.33518]
[1778518467370,45.31,81617.93,84.1,0.01582,3e-05,1.34341]
[1778518472944,45.31,81619.94,84.1,0.01583,3e-05,1.34303]
[1778518477982,45.31,81619.38,84.1,0.01581,3e-05,1.34197]
[1778518483017,45.31,81606.85,84.1,0.01549,3e-05,1.31838]
[1778518488053,45.31,81607.31,84.1,0.0155,3e-05,1.31924]
[1778518493089,45.31,81616.95,84.1,0.01575,3e-05,1.33737]
[1778518494095,45.31,81628.68,84.1,0.01605,3e-05,1.35969]
[1778518499130,45.31,81630.2,84.1,0.01609,3e-05,1.3626]
[1778518504165,45.31,81644.9,84.1,0.01648,3e-05,1.39103]
[1778518505891,45.31,81647.16,84.1,0.01654,3e-05,1.39544]
[1778518511214,45.31,81646.66,84.1,0.01653,3e-05,1.39446]
[1778518514235,45.31,81635.81,84.1,0.01624,3e-05,1.3734]
[1778518518264,45.31,81622.14,84.1,0.01588,3e-05,1.34721]
[1778518521285,45.31,81611.2,84.1,0.0156,3e-05,1.32653]
[1778518526320,45.31,81613.49,84.1,0.01566,3e-05,1.33084]
[1778518531355,45.31,81611.84,84.1,0.01557,3e-05,1.32357]
[1778518536390,45.31,81608.03,84.1,0.01547,3e-05,1.31643]
[1778518537398,45.31,81616.98,84.1,0.0157,3e-05,1.33324]
[1778518542436,45.31,81609.26,84.1,0.01551,3e-05,1.31873]
[1778518543443,45.31,81619.51,84.1,0.01577,3e-05,1.33802]
[1778518548478,45.31,81615.3,84.1,0.01566,3e-05,1.33007]
[1778518553513,45.31,81615.61,84.1,0.01567,3e-05,1.33066]
[1778518558548,45.31,81612.65,84.1,0.01559,3e-05,1.32509]
[1778518563583,45.31,81611.09,84.1,0.01555,3e-05,1.32216]
[1778518567611,45.31,81603.1,84.1,0.01535,3e-05,1.30725]
[1778518570632,45.31,81594.65,84.1,0.01514,2e-05,1.29162]
[1778518573653,45.31,81608.01,84.1,0.01547,3e-05,1.3164]
[1778518578688,45.31,81609.34,84.1,0.01551,3e-05,1.31888]
[1778518583723,45.31,81602.08,84.1,0.01532,3e-05,1.30535]
[1778518588758,45.31,81597.38,84.1,0.01521,2e-05,1.29665]
[1778518593793,45.31,81594.11,84.1,0.01508,2e-05,1.28653]
[1778518598845,45.31,81594.73,84.1,0.01509,2e-05,1.28767]
[1778518604870,45.31,81592.11,84.1,0.01503,2e-05,1.28287]
[1778518609905,45.31,81592.17,84.1,0.01503,2e-05,1.28298]
[1778518612927,45.31,81609.15,84.1,0.01546,3e-05,1.31438]
[1778518617962,45.31,81610.9,84.1,0.0155,3e-05,1.31765]
[1778518622997,45.31,81613.33,84.1,0.01556,3e-05,1.3222]
[1778518628032,45.31,81611.3,84.1,0.01551,3e-05,1.3184]
[1778518632060,45.31,81602.76,84.1,0.01529,3e-05,1.30249]
[1778518637095,45.31,81596.81,84.1,0.01515,2e-05,1.2915]
[1778518641123,45.31,81587.95,84.1,0.01493,2e-05,1.27526]
[1778518646159,45.31,81582.46,84.1,0.01479,2e-05,1.26528]
[1778518651193,45.31,81576.96,84.1,0.01461,2e-05,1.25133]
[1778518656228,45.31,81580.32,84.1,0.01469,2e-05,1.25738]
[1778518661263,45.31,81583.93,84.1,0.01478,2e-05,1.2639]
[1778518666298,45.31,81579.86,84.1,0.01468,2e-05,1.25655]
[1778518671333,45.31,81578.0,84.1,0.01464,2e-05,1.2532]
[1778518676368,45.31,81582.0,84.1,0.01473,2e-05,1.26041]
[1778518681403,45.31,81576.58,84.1,0.0146,2e-05,1.25064]
[1778518686438,45.31,81574.03,84.1,0.01454,2e-05,1.24607]
[1778518692482,45.31,81578.63,84.1,0.01465,2e-05,1.25433]
[1778518697519,45.31,81579.75,84.1,0.01468,2e-05,1.25635]
[1778518702555,45.31,81580.72,84.1,0.0147,2e-05,1.2581]
[1778518706584,45.31,81571.32,84.1,0.01448,2e-05,1.24122]
[1778518710612,45.31,81586.14,84.1,0.01484,2e-05,1.26791]
[1778518716656,45.31,81586.08,84.1,0.01479,2e-05,1.26375]
[1778518721868,45.31,81586.03,84.1,0.01479,2e-05,1.26366]
[1778518727733,45.31,81592.46,84.1,0.01495,2e-05,1.27535]
[1778518732768,45.31,81592.13,84.1,0.01494,2e-05,1.27475]
[1778518735883,45.31,81590.7,84.1,0.0149,2e-05,1.27214]
[1778518741833,45.31,81587.61,84.1,0.01483,2e-05,1.26652]
[1778518746873,45.31,81581.12,84.1,0.01467,2e-05,1.25479]
[1778518752917,45.31,81580.75,84.1,0.01466,2e-05,1.25412]
[1778518757952,45.31,81578.73,84.1,0.01461,2e-05,1.25049]
[1778518762987,45.31,81574.01,84.1,0.0145,2e-05,1.24203]
[1778518768024,45.31,81564.68,84.1,0.01427,2e-05,1.22544]
[1778518773057,45.31,81564.45,84.1,0.01422,2e-05,1.22107]
[1778518778092,45.31,81563.15,84.1,0.01419,2e-05,1.21877]
[1778518783129,45.31,81559.5,84.1,0.01411,2e-05,1.21236]
[1778518789170,45.31,81558.46,84.1,0.01408,2e-05,1.21053]
[1778518795214,45.31,81560.04,84.1,0.01412,2e-05,1.2133]
[1778518800250,45.31,81555.07,84.1,0.014,2e-05,1.2046]
[1778518804277,45.31,81570.01,84.1,0.01436,2e-05,1.23091]
[1778518808305,45.31,81584.24,84.1,0.0147,2e-05,1.25638]
[1778518811326,45.31,81596.04,84.1,0.01499,2e-05,1.27781]
[1778518816361,45.31,81594.15,84.1,0.01494,2e-05,1.27436]
[1778518820985,45.31,81585.61,84.1,0.01473,2e-05,1.25885]
[1778518822403,45.31,81576.99,84.1,0.01452,2e-05,1.24335]
[1778518827438,45.31,81572.15,84.1,0.01441,2e-05,1.23471]
[1778518828445,45.31,81556.57,84.1,0.01404,2e-05,1.20722]
[1778518830459,45.31,81548.13,84.1,0.01384,2e-05,1.19254]
[1778518835494,45.31,81546.48,84.1,0.01376,2e-05,1.18579]
[1778518836501,45.31,81536.51,84.1,0.01353,2e-05,1.16869]
[1778518837508,45.31,81526.78,84.1,0.01331,2e-05,1.15219]
[1778518842543,45.31,81522.58,84.1,0.01322,2e-05,1.14513]
[1778518845564,45.31,81511.83,84.1,0.01298,2e-05,1.1272]
[1778518848217,45.31,81508.63,84.1,0.01291,2e-05,1.12191]
[1778518849724,45.31,81503.61,84.1,0.0128,2e-05,1.11365]
[1778518851845,45.31,81502.79,84.1,0.01279,2e-05,1.1123]
[1778518855013,45.31,81496.17,84.1,0.01264,2e-05,1.10149]
[1778518856036,45.31,81495.56,84.1,0.01263,2e-05,1.1005]
[1778518857483,45.31,81493.75,84.1,0.01259,2e-05,1.09756]
[1778518862143,45.31,81493.25,84.1,0.01258,2e-05,1.09675]
[1778518862595,45.31,81494.77,84.1,0.01261,2e-05,1.09921]
[1778518867719,45.31,81493.18,84.1,0.01258,2e-05,1.09663]
[1778518871033,45.31,81493.31,84.1,0.01258,2e-05,1.09684]
[1778518871749,45.31,81473.54,84.1,0.01217,2e-05,1.06516]
[1778518874955,45.31,81469.0,84.1,0.01207,2e-05,1.05799]
[1778518875109,45.31,81452.44,84.1,0.01174,2e-05,1.03215]
[1778518876028,45.31,81452.44,84.1,0.01174,2e-05,1.03215]
[1778518876140,45.31,81452.44,84.1,0.01174,2e-05,1.03215]
[1778518878201,45.31,81449.55,84.1,0.01168,2e-05,1.0277]
[1778518878271,45.31,81441.12,84.1,0.01151,2e-05,1.01478]
[1778518879986,45.31,81441.86,84.1,0.01153,2e-05,1.01591]
[1778518880046,45.31,81431.74,84.1,0.01133,2e-05,1.00057]
[1778518883177,45.31,81425.71,84.1,0.01121,2e-05,0.99152]
[1778518883276,45.31,81425.71,84.1,0.01121,2e-05,0.99152]
[1778518885847,45.31,81451.12,84.1,0.01171,2e-05,1.03011]
[1778518886854,45.31,81462.21,84.1,0.01193,2e-05,1.04733]
[1778518891910,45.31,81463.01,84.1,0.01191,2e-05,1.045]
[1778518897078,45.31,81460.15,84.1,0.01185,2e-05,1.04055]
[1778518901973,45.31,81448.04,84.1,0.01161,2e-05,1.02185]
[1778518902614,45.31,81447.55,84.1,0.0116,2e-05,1.02109]
[1778518902623,45.31,81447.55,84.1,0.0116,2e-05,1.02109]
[1778518903044,45.31,81447.55,84.1,0.0116,2e-05,1.02109]
[1778518908334,45.31,81450.11,84.1,0.01165,2e-05,1.02502]
[1778518912052,45.31,81459.48,84.1,0.01184,2e-05,1.0395]
[1778518917087,45.31,81460.7,84.1,0.01186,2e-05,1.0414]
[1778518919101,45.31,81451.09,84.1,0.01167,2e-05,1.02653]
[1778518921115,45.31,81442.95,84.1,0.01151,2e-05,1.01407]
[1778518921983,45.31,81442.95,84.1,0.01151,2e-05,1.01407]
[1778518921994,45.31,81442.95,84.1,0.01151,2e-05,1.01407]
[1778518926233,45.31,81437.21,84.1,0.0114,2e-05,1.00535]
[1778518928058,45.31,81430.76,84.1,0.01127,2e-05,0.99563]
[1778518933013,45.31,81433.76,84.1,0.01133,2e-05,1.00014]
[1778518933546,45.31,81433.95,84.1,0.01133,2e-05,1.00043]
[1778518934812,45.31,81435.92,84.1,0.01137,2e-05,1.0034]
[1778518935777,45.31,81434.57,84.1,0.01135,2e-05,1.00136]
[1778518937311,45.31,81435.88,84.1,0.01137,2e-05,1.00334]
[1778518941177,45.31,81434.92,84.1,0.01135,2e-05,1.00189]
[1778518942193,45.31,81436.46,84.1,0.01138,2e-05,1.00422]
[1778518944546,45.31,81445.33,84.1,0.01156,2e-05,1.0177]
[1778518944702,45.31,81445.33,84.1,0.01156,2e-05,1.0177]
[1778518950956,45.31,81436.84,84.1,0.01139,2e-05,1.00479]
[1778518957101,45.31,81434.88,84.1,0.01131,2e-05,0.99836]
[1778518959079,45.31,81427.79,84.1,0.01118,2e-05,0.98773]
[1778518959087,45.31,81427.79,84.1,0.01118,2e-05,0.98773]
[1778518967576,45.31,81423.35,84.1,0.01109,2e-05,0.98112]
[1778518974027,45.31,81420.56,84.1,0.01104,2e-05,0.97699]
[1778518974497,45.31,81428.53,84.1,0.01119,2e-05,0.98883]
[1778518979032,45.31,81428.01,84.1,0.01118,2e-05,0.98806]
[1778518980113,45.31,81428.43,84.1,0.01119,2e-05,0.98868]
[1778518980772,45.31,81432.28,84.1,0.01126,2e-05,0.99445]
[1778518980961,45.31,81432.28,84.1,0.01126,2e-05,0.99445]
[1778518981906,45.31,81431.33,84.1,0.01124,2e-05,0.99302]
[1778518983054,45.31,81431.18,84.1,0.01124,2e-05,0.9928]
[1778518983232,45.31,81431.18,84.1,0.01124,2e-05,0.9928]
[1778518983333,45.31,81440.0,84.1,0.01141,2e-05,1.00609]
[1778518984616,45.31,81442.75,84.1,0.01147,2e-05,1.01026]
[1778518984622,45.31,81442.75,84.1,0.01147,2e-05,1.01026]
[1778518986581,45.31,81434.23,84.1,0.0113,2e-05,0.99738]
[1778518987604,45.31,81434.23,84.1,0.0113,2e-05,0.99738]
[1778518992122,45.31,81438.5,84.1,0.01138,2e-05,1.00382]
[1778518994637,45.31,81454.9,84.1,0.01171,2e-05,1.02886]
[1778518998665,45.31,81464.46,84.1,0.0119,2e-05,1.04369]
[1778519000333,45.31,81464.46,84.1,0.0119,2e-05,1.04369]
[1778519001660,45.31,81462.93,84.1,0.01187,2e-05,1.0413]
[1778519003645,45.31,81463.32,84.1,0.01188,2e-05,1.04191]
[1778519005032,45.31,81464.69,84.1,0.01191,2e-05,1.04404]
[1778519006653,45.31,81464.98,84.1,0.01191,2e-05,1.0445]
[1778519007051,45.31,81464.98,84.1,0.01191,2e-05,1.0445]
[1778519014322,45.31,81469.13,84.1,0.01196,2e-05,1.0474]
[1778519017724,45.31,81472.97,84.1,0.01204,2e-05,1.05342]
[1778519017963,45.31,81472.97,84.1,0.01204,2e-05,1.05342]
[1778519017969,45.31,81472.97,84.1,0.01204,2e-05,1.05342]
[1778519019933,45.31,81464.92,84.1,0.01187,2e-05,1.04083]
[1778519023134,45.31,81464.0,84.1,0.01185,2e-05,1.03939]
[1778519025012,45.31,81464.0,84.1,0.01185,2e-05,1.03939]
[1778519026774,45.31,81468.15,84.1,0.01194,2e-05,1.04587]
[1778519026837,45.31,81468.15,84.1,0.01194,2e-05,1.04587]
[1778519026844,45.31,81468.15,84.1,0.01194,2e-05,1.04587]
[1778519029773,45.31,81469.84,84.1,0.01197,2e-05,1.04851]
[1778519035393,45.31,81474.73,84.1,0.01207,2e-05,1.05619]
[1778519035913,45.31,81475.29,84.1,0.01208,2e-05,1.05707]
[1778519035920,45.31,81475.29,84.1,0.01208,2e-05,1.05707]
[1778519036937,45.31,81467.26,84.1,0.01192,2e-05,1.04447]
[1778519041972,45.31,81461.98,84.1,0.01181,2e-05,1.03626]
[1778519046000,45.31,81453.06,84.1,0.01163,2e-05,1.02249]
[1778519049301,45.31,81452.65,84.1,0.01162,2e-05,1.02186]
[1778519050303,45.31,81452.51,84.1,0.01162,2e-05,1.02165]
[1778519051206,45.31,81454.8,84.1,0.01167,2e-05,1.02516]
[1778519052522,45.31,81464.2,84.1,0.01186,2e-05,1.03971]
[1778519053572,45.31,81464.27,84.1,0.01186,2e-05,1.03981]
[1778519053579,45.31,81464.27,84.1,0.01186,2e-05,1.03981]
[1778519053684,45.31,81464.27,84.1,0.01186,2e-05,1.03981]
[1778519057077,45.31,81475.16,84.1,0.01208,2e-05,1.05687]
[1778519061105,45.31,81484.62,84.1,0.01228,2e-05,1.07186]
[1778519066140,45.31,81492.2,84.1,0.01244,2e-05,1.084]
[1778519071175,45.31,81502.99,84.1,0.01263,2e-05,1.09775]
[1778519073190,45.31,81484.94,84.1,0.01224,2e-05,1.06873]
[1778519075263,45.31,81480.11,84.1,0.01214,2e-05,1.06107]
[1778519081248,45.31,81473.71,84.1,0.01201,2e-05,1.05098]
[1778519082911,45.31,81473.71,84.1,0.01201,2e-05,1.05098]
[1778519085276,45.31,81486.25,84.1,0.01227,2e-05,1.07081]
[1778519088297,45.31,81494.39,84.1,0.01244,2e-05,1.08385]
[1778519093332,45.31,81494.13,84.1,0.01244,2e-05,1.08343]
[1778519098367,45.31,81494.61,84.1,0.01245,2e-05,1.0842]
[1778519103402,45.31,81497.59,84.1,0.01251,2e-05,1.08901]
[1778519108437,45.31,81498.09,84.1,0.01252,2e-05,1.08981]
[1778519110451,45.31,81506.78,84.1,0.01271,2e-05,1.10393]
[1778519115487,45.31,81511.3,84.1,0.0128,2e-05,1.11133]
[1778519120522,45.31,81503.3,84.1,0.01263,2e-05,1.09826]
[1778519125557,45.31,81509.58,84.1,0.01277,2e-05,1.10851]
[1778519130592,45.31,81508.81,84.1,0.01275,2e-05,1.10725]
[1778519135627,45.31,81504.38,84.1,0.01261,2e-05,1.0963]
[1778519140662,45.31,81506.35,84.1,0.01266,2e-05,1.09951]
[1778519145049,45.31,81502.11,84.1,0.01257,2e-05,1.09262]
[1778519145603,45.31,81499.98,84.1,0.01252,2e-05,1.08917]
[1778519148137,45.31,81489.1,84.1,0.01229,2e-05,1.07171]
[1778519148534,45.31,81489.1,84.1,0.01229,2e-05,1.07171]
[1778519148821,45.31,81484.02,84.1,0.01218,2e-05,1.06363]
[1778519149654,45.31,81481.93,84.1,0.01214,2e-05,1.06032]
[1778519149664,45.31,81481.93,84.1,0.01214,2e-05,1.06032]
[1778519149684,45.31,81481.93,84.1,0.01214,2e-05,1.06032]
[1778519150733,45.31,81495.11,84.1,0.01242,2e-05,1.08133]
[1778519152522,45.31,81495.11,84.1,0.01242,2e-05,1.08133]
[1778519155063,45.31,81490.26,84.1,0.01232,2e-05,1.07356]
[1778519157252,45.31,81482.62,84.1,0.01216,2e-05,1.06141]
[1778519159501,45.31,81487.84,84.1,0.01226,2e-05,1.0697]
[1778519159509,45.31,81487.84,84.1,0.01226,2e-05,1.0697]
[1778519159963,45.31,81487.87,84.1,0.01226,2e-05,1.06975]
[1778519160241,45.31,81487.87,84.1,0.01226,2e-05,1.06975]
[1778519160893,45.31,81487.98,84.1,0.01227,2e-05,1.06992]
[1778519163262,45.31,81487.63,84.1,0.01226,2e-05,1.06936]
[1778519165424,45.31,81483.9,84.1,0.01218,2e-05,1.06344]
[1778519169870,45.31,81466.85,84.1,0.01183,2e-05,1.03668]
[1778519171884,45.31,81455.1,84.1,0.0116,2e-05,1.01856]
[1778519172624,45.31,81455.1,84.1,0.0116,2e-05,1.01856]
[1778519172808,45.31,81455.1,84.1,0.0116,2e-05,1.01856]
[1778519173120,45.31,81455.1,84.1,0.0116,2e-05,1.01856]
[1778519174498,45.31,81431.59,84.1,0.01114,2e-05,0.98305]
[1778519175043,45.31,81431.59,84.1,0.01114,2e-05,0.98305]
[1778519175044,45.31,81431.59,84.1,0.01114,2e-05,0.98305]
[1778519176424,45.31,81430.05,84.1,0.01111,2e-05,0.98076]
[1778519177930,45.31,81417.45,84.1,0.01087,2e-05,0.96218]
[1778519180951,45.31,81406.05,84.1,0.01065,2e-05,0.94562]
[1778519184979,45.31,81397.06,84.1,0.01049,2e-05,0.93272]
[1778519185664,45.31,81397.06,84.1,0.01049,2e-05,0.93272]
[1778519191021,45.31,81400.93,84.1,0.01052,2e-05,0.93492]
[1778519196056,45.31,81401.45,84.1,0.01053,2e-05,0.93567]
[1778519201091,45.31,81396.24,84.1,0.01044,2e-05,0.92823]
[1778519206126,45.31,81407.78,84.1,0.01065,2e-05,0.94476]
[1778519211161,45.31,81414.7,84.1,0.01078,2e-05,0.95478]
[1778519212526,45.31,81414.7,84.1,0.01078,2e-05,0.95478]
[1778519212590,45.31,81423.61,84.1,0.01095,2e-05,0.96782]
[1778519213712,45.31,81421.34,84.1,0.0109,2e-05,0.96448]
[1778519218393,45.31,81416.87,84.1,0.01082,2e-05,0.95795]
[1778519218683,45.31,81417.1,84.1,0.01082,2e-05,0.95828]
[1778519220594,45.31,81416.91,84.1,0.01082,2e-05,0.958]
[1778519221231,45.31,81408.66,84.1,0.01067,2e-05,0.94603]
[1778519221857,45.31,81408.66,84.1,0.01067,2e-05,0.94603]
[1778519223824,45.31,81414.98,84.1,0.01078,2e-05,0.95519]
[1778519224433,45.31,81414.98,84.1,0.01078,2e-05,0.95519]
[1778519227273,45.31,81404.35,84.1,0.01059,2e-05,0.93982]
[1778519229383,45.31,81402.76,84.1,0.01056,2e-05,0.93754]
[1778519235329,45.31,81401.31,84.1,0.01053,2e-05,0.93546]
[1778519240364,45.31,81398.85,84.1,0.01049,2e-05,0.93195]
[1778519244493,45.31,81398.23,84.1,0.01047,2e-05,0.93107]
[1778519247449,45.31,81397.49,84.1,0.01046,2e-05,0.93001]
[1778519251450,45.31,81389.48,84.1,0.01028,2e-05,0.91537]
[1778519254066,45.31,81389.11,84.1,0.01027,2e-05,0.91485]
[1778519255933,45.31,81387.56,84.1,0.01024,2e-05,0.91267]
[1778519257272,45.31,81384.81,84.1,0.0102,2e-05,0.90882]
[1778519259712,45.31,81383.57,84.1,0.01017,2e-05,0.90709]
[1778519265549,45.31,81387.66,84.1,0.01025,2e-05,0.91281]
[1778519268563,45.31,81387.46,84.1,0.01024,2e-05,0.91253]
[1778519273605,45.31,81394.57,84.1,0.01037,2e-05,0.92255]
[1778519278644,45.31,81406.17,84.1,0.01058,2e-05,0.93909]
[1778519279359,45.31,81406.17,84.1,0.01058,2e-05,0.93909]
[1778519279378,45.31,81406.17,84.1,0.01058,2e-05,0.93909]
[1778519279434,45.31,81406.17,84.1,0.01058,2e-05,0.93909]
[1778519281665,45.31,81394.3,84.1,0.01037,2e-05,0.92217]
[1778519282432,45.31,81394.3,84.1,0.01037,2e-05,0.92217]
[1778519284821,45.31,81397.25,84.1,0.01042,2e-05,0.92635]
[1778519285648,45.31,81397.25,84.1,0.01042,2e-05,0.92635]
[1778519285659,45.31,81397.25,84.1,0.01042,2e-05,0.92635]
[1778519287011,45.31,81396.18,84.1,0.0104,2e-05,0.92483]
[1778519289452,45.31,81396.25,84.1,0.0104,2e-05,0.92493]
[1778519292701,45.31,81396.12,84.1,0.0104,2e-05,0.92475]
[1778519300812,45.31,81396.67,84.1,0.01041,2e-05,0.92553]
[1778519301320,45.31,81396.67,84.1,0.01041,2e-05,0.92553]
[1778519303312,45.31,81391.8,84.1,0.01032,2e-05,0.91864]
[1778519308855,45.31,81391.04,84.1,0.01031,2e-05,0.91757]
[1778519312883,45.31,81385.11,84.1,0.01017,2e-05,0.90597]
[1778519317921,45.31,81386.21,84.1,0.01019,2e-05,0.90751]
[1778519322956,45.31,81380.51,84.1,0.01008,2e-05,0.89957]
[1778519327991,45.31,81378.18,84.1,0.01004,2e-05,0.89634]
[1778519331012,45.31,81388.28,84.1,0.01022,2e-05,0.9104]
[1778519336047,45.31,81391.73,84.1,0.01028,2e-05,0.91525]
[1778519341084,45.31,81382.76,84.1,0.01012,2e-05,0.90269]
[1778519346119,45.31,81384.57,84.1,0.01016,2e-05,0.90522]
[1778519350385,45.31,81366.7,84.1,0.00984,2e-05,0.88057]
[1778519356190,45.31,81362.69,84.1,0.00977,2e-05,0.87512]
[1778519358818,45.31,81358.37,84.1,0.0097,2e-05,0.86927]
[1778519358833,45.31,81358.37,84.1,0.0097,2e-05,0.86927]
[1778519359211,45.31,81348.61,84.1,0.00953,2e-05,0.85618]
[1778519364246,45.31,81354.29,84.1,0.00963,2e-05,0.86378]
[1778519369281,45.31,81354.25,84.1,0.00963,2e-05,0.86372]
[1778519374316,45.31,81372.74,84.1,0.00991,2e-05,0.88562]
[1778519375575,45.31,81382.47,84.1,0.01008,2e-05,0.89904]
[1778519376727,45.31,81391.58,84.1,0.01025,2e-05,0.91175]
[1778519382373,45.31,81398.56,84.1,0.01037,2e-05,0.92159]
[1778519387694,45.31,81404.08,84.1,0.01047,2e-05,0.92943]
[1778519393453,45.31,81408.76,84.1,0.01056,2e-05,0.93612]
[1778519398488,45.31,81411.39,84.1,0.01061,2e-05,0.93989]
[1778519403523,45.31,81405.13,84.1,0.01049,2e-05,0.93092]
[1778519408558,45.31,81409.04,84.1,0.01056,2e-05,0.93652]
[1778519413593,45.31,81400.6,84.1,0.01041,2e-05,0.92448]
[1778519414600,45.31,81390.42,84.1,0.01022,2e-05,0.91012]
[1778519419635,45.31,81387.76,84.1,0.01018,2e-05,0.9064]
[1778519424670,45.31,81387.16,84.1,0.01017,2e-05,0.90556]
[1778519429707,45.31,81387.13,84.1,0.01017,2e-05,0.90552]
[1778519434740,45.31,81391.87,84.1,0.01022,2e-05,0.90887]
[1778519439775,45.31,81392.43,84.1,0.01023,2e-05,0.90966]
[1778519440782,45.31,81405.77,84.1,0.01047,2e-05,0.92851]
[1778519445817,45.31,81411.73,84.1,0.01058,2e-05,0.93703]
[1778519449821,45.31,81417.57,84.1,0.01068,2e-05,0.94544]
[1778519449825,45.31,81417.57,84.1,0.01068,2e-05,0.94544]
[1778519451920,45.31,81430.14,84.1,0.01092,2e-05,0.96376]
[1778519454206,45.31,81429.8,84.1,0.01091,2e-05,0.96326]
[1778519456066,45.31,81436.67,84.1,0.01104,2e-05,0.97338]
[1778519456413,45.31,81436.67,84.1,0.01104,2e-05,0.97338]
[1778519456419,45.31,81436.67,84.1,0.01104,2e-05,0.97338]
[1778519456571,45.31,81436.67,84.1,0.01104,2e-05,0.97338]
[1778519457789,45.31,81436.45,84.1,0.01104,2e-05,0.97306]
[1778519463002,45.31,81434.84,84.1,0.01101,2e-05,0.97068]
[1778519468036,45.31,81442.13,84.1,0.01115,2e-05,0.98149]
[1778519470784,45.31,81442.43,84.1,0.01116,2e-05,0.98194]
[1778519472101,45.31,81446.23,84.1,0.01123,2e-05,0.98761]
[1778519473496,45.31,81450.24,84.1,0.01131,2e-05,0.99363]
[1778519476501,45.31,81455.68,84.1,0.01141,2e-05,1.00185]
[1778519478169,45.31,81458.28,84.1,0.01147,2e-05,1.00579]
[1778519479683,45.31,81457.79,84.1,0.01146,2e-05,1.00505]
[1778519479783,45.31,81466.71,84.1,0.01163,2e-05,1.01867]
[1778519482134,45.31,81457.76,84.1,0.01146,2e-05,1.005]
[1778519485442,45.31,81458.14,84.1,0.01146,2e-05,1.00558]
[1778519490743,45.31,81464.54,84.1,0.01159,2e-05,1.01534]
[1778519491893,45.31,81464.62,84.1,0.01159,2e-05,1.01546]
[1778519500261,45.31,81470.07,84.1,0.01166,2e-05,1.02028]
[1778519505296,45.31,81474.78,84.1,0.01176,2e-05,1.02754]
[1778519510331,45.31,81478.16,84.1,0.01182,2e-05,1.03278]
[1778519515123,45.31,81480.32,84.1,0.01187,2e-05,1.03614]
[1778519515201,45.31,81480.32,84.1,0.01187,2e-05,1.03614]
[1778519515712,45.31,81480.32,84.1,0.01187,2e-05,1.03614]
[1778519521408,45.31,81479.43,84.1,0.01185,2e-05,1.03475]
[1778519526443,45.31,81479.21,84.1,0.01185,2e-05,1.03441]
[1778519528100,45.31,81479.96,84.1,0.01186,2e-05,1.03558]
[1778519528114,45.31,81479.96,84.1,0.01186,2e-05,1.03558]
[1778519529464,45.31,81462.38,84.1,0.01151,2e-05,1.00851]
[1778519531922,45.31,81457.68,84.1,0.01141,2e-05,1.00137]
[1778519533452,45.31,81459.26,84.1,0.01145,2e-05,1.00376]
[1778519535248,45.31,81458.74,84.1,0.01144,2e-05,1.00297]
[1778519536691,45.31,81460.1,84.1,0.01146,2e-05,1.00504]
[1778519540224,45.31,81459.03,84.1,0.01144,2e-05,1.00341]
[1778519541302,45.31,81460.34,84.1,0.01147,2e-05,1.0054]
[1778519543355,45.31,81461.11,84.1,0.01148,2e-05,1.00657]
[1778519543365,45.31,81461.11,84.1,0.01148,2e-05,1.00657]
[1778519544131,45.31,81460.9,84.1,0.01148,2e-05,1.00626]
[1778519545702,45.31,81461.33,84.1,0.01149,2e-05,1.00691]
[1778519548597,45.31,81441.68,84.1,0.0111,2e-05,0.97737]
[1778519549715,45.31,81441.68,84.1,0.0111,2e-05,0.97737]
[1778519549771,45.31,81441.68,84.1,0.0111,2e-05,0.97737]
[1778519550852,45.31,81441.6,84.1,0.0111,2e-05,0.97725]
[1778519550929,45.31,81451.75,84.1,0.0113,2e-05,0.99242]
[1778519554032,45.31,81448.11,84.1,0.01119,2e-05,0.98348]
[1778519555683,45.31,81447.63,84.1,0.01118,2e-05,0.98277]
[1778519555821,45.31,81447.63,84.1,0.01118,2e-05,0.98277]
[1778519555833,45.31,81447.63,84.1,0.01118,2e-05,0.98277]
[1778519556653,45.31,81436.47,84.1,0.01097,2e-05,0.96622]
[1778519557343,45.31,81436.47,84.1,0.01097,2e-05,0.96622]
[1778519558872,45.31,81435.74,84.1,0.01095,2e-05,0.96515]
[1778519559738,45.31,81437.92,84.1,0.01099,2e-05,0.96836]
[1778519559772,45.31,81437.92,84.1,0.01099,2e-05,0.96836]
[1778519561688,45.31,81428.85,84.1,0.01082,2e-05,0.95505]
[1778519564727,45.31,81427.59,84.1,0.0108,2e-05,0.95322]
[1778519567730,45.31,81419.02,84.1,0.01064,2e-05,0.9408]
[1778519572765,45.31,81413.25,84.1,0.01053,2e-05,0.93251]
[1778519573145,45.31,81413.25,84.1,0.01053,2e-05,0.93251]
[1778519577800,45.31,81423.92,84.1,0.01073,2e-05,0.94788]
[1778519582835,45.31,81440.23,84.1,0.01104,2e-05,0.97177]
[1778519586863,45.31,81452.38,84.1,0.01127,2e-05,0.98988]
[1778519591898,45.31,81457.49,84.1,0.01137,2e-05,0.99757]
[1778519596934,45.31,81464.49,84.1,0.01151,2e-05,1.00819]
[1778519600302,45.31,81466.29,84.1,0.01155,2e-05,1.01094]
[1778519600380,45.31,81466.29,84.1,0.01155,2e-05,1.01094]
[1778519602046,45.31,81471.13,84.1,0.01164,2e-05,1.01835]
[1778519601969,45.31,81479.42,84.1,0.01181,2e-05,1.03115]
[1778519602332,45.31,81479.42,84.1,0.01181,2e-05,1.03115]
[1778519604029,45.31,81478.59,84.1,0.01179,2e-05,1.02986]
[1778519606061,45.31,81479.4,84.1,0.01181,2e-05,1.03112]
[1778519606072,45.31,81479.4,84.1,0.01181,2e-05,1.03112]
[1778519606331,45.31,81479.4,84.1,0.01181,2e-05,1.03112]
[1778519608702,45.31,81479.18,84.1,0.01181,2e-05,1.03078]
[1778519610201,45.31,81478.93,84.1,0.0118,2e-05,1.03039]
[1778519610209,45.31,81478.93,84.1,0.0118,2e-05,1.03039]
[1778519610845,45.31,81478.93,84.1,0.0118,2e-05,1.03039]
[1778519613332,45.31,81480.36,84.1,0.01179,2e-05,1.02903]
[1778519614871,45.31,81480.5,84.1,0.01179,2e-05,1.02924]
[1778519614888,45.31,81480.5,84.1,0.01179,2e-05,1.02924]
[1778519615334,45.31,81480.5,84.1,0.01179,2e-05,1.02924]
[1778519616772,45.31,81478.87,84.1,0.01176,2e-05,1.02672]
[1778519617412,45.31,81479.1,84.1,0.01176,2e-05,1.02707]
[1778519620372,45.31,81481.74,84.1,0.01182,2e-05,1.03117]
[1778519626138,45.31,81488.47,84.1,0.01196,2e-05,1.04165]
[1778519628333,45.31,81489.48,84.1,0.01198,2e-05,1.04323]
[1778519631334,45.31,81486.83,84.1,0.01192,2e-05,1.03909]
[1778519635202,45.31,81494.95,84.1,0.01209,2e-05,1.05183]
[1778519640625,45.31,81496.06,84.1,0.01211,2e-05,1.05358]
[1778519640635,45.31,81496.06,84.1,0.01211,2e-05,1.05358]
[1778519642251,45.31,81486.56,84.1,0.01192,2e-05,1.03867]
[1778519647286,45.31,81487.41,84.1,0.01193,2e-05,1.04]
[1778519653328,45.31,81485.68,84.1,0.0119,2e-05,1.03729]
[1778519658363,45.31,81481.13,84.1,0.01181,2e-05,1.03022]
[1778519659483,45.31,81481.13,84.1,0.01181,2e-05,1.03022]
[1778519661384,45.31,81489.43,84.1,0.01198,2e-05,1.04316]
[1778519663334,45.31,81493.19,84.1,0.01205,2e-05,1.04906]
[1778519665003,45.31,81493.68,84.1,0.01206,2e-05,1.04983]
[1778519670447,45.31,81495.52,84.1,0.0121,2e-05,1.05273]
[1778519674873,45.31,81495.51,84.1,0.01206,2e-05,1.04908]
[1778519680518,45.31,81495.66,84.1,0.01206,2e-05,1.04932]
[1778519685553,45.31,81500.95,84.1,0.01217,2e-05,1.05767]
[1778519690588,45.31,81503.24,84.1,0.01222,2e-05,1.06131]
[1778519695623,45.31,81503.34,84.1,0.01222,2e-05,1.06146]
[1778519697869,45.31,81498.12,84.1,0.01212,2e-05,1.0532]
[1778519699773,45.31,81489.56,84.1,0.01194,2e-05,1.03975]
[1778519703679,45.31,81498.22,84.1,0.01212,2e-05,1.05335]
[1778519708714,45.31,81502.26,84.1,0.0122,2e-05,1.05975]
[1778519713749,45.31,81502.4,84.1,0.0122,2e-05,1.05997]
[1778519717947,45.31,81502.67,84.1,0.01221,2e-05,1.0604]
[1778519720513,45.31,81495.96,84.1,0.01207,2e-05,1.04979]
[1778519720531,45.31,81495.96,84.1,0.01207,2e-05,1.04979]
[1778519720546,45.31,81495.96,84.1,0.01207,2e-05,1.04979]
[1778519725833,45.31,81490.34,84.1,0.01195,2e-05,1.04097]
[1778519730868,45.31,81490.92,84.1,0.01197,2e-05,1.04187]
[1778519735903,45.31,81500.96,84.1,0.01213,2e-05,1.05404]
[1778519741945,45.31,81504.34,84.1,0.0122,2e-05,1.05939]
[1778519747987,45.31,81504.49,84.1,0.01221,2e-05,1.05963]
[1778519752086,45.31,81503.64,84.1,0.01219,2e-05,1.05828]
[1778519752187,45.31,81503.59,84.1,0.01219,2e-05,1.0582]
[1778519758057,45.31,81504.29,84.1,0.0122,2e-05,1.05931]
[1778519763092,45.31,81506.16,84.1,0.01224,2e-05,1.06228]
[1778519765106,45.31,81518.07,84.1,0.01249,2e-05,1.08137]
[1778519770141,45.31,81520.18,84.1,0.01254,2e-05,1.08477]
[1778519775176,45.31,81522.19,84.1,0.01258,2e-05,1.08803]
[1778519777191,45.31,81533.24,84.1,0.01282,2e-05,1.10606]
[1778519778198,45.31,81545.32,84.1,0.01309,2e-05,1.12605]
[1778519779205,45.31,81561.31,84.1,0.01345,2e-05,1.15294]
[1778519784761,45.31,81563.6,84.1,0.0135,2e-05,1.15683]
[1778519788268,45.31,81580.36,84.1,0.01389,2e-05,1.18564]
[1778519789275,45.31,81569.74,84.1,0.01364,2e-05,1.16732]
[1778519792296,45.31,81562.54,84.1,0.01343,2e-05,1.15116]
[1778519797331,45.31,81560.63,84.1,0.01339,2e-05,1.14792]
[1778519802366,45.31,81570.56,84.1,0.01362,2e-05,1.16482]
[1778519803373,45.31,81581.09,84.1,0.01386,2e-05,1.18296]
[1778519808408,45.31,81588.92,84.1,0.01404,2e-05,1.1966]
[1778519813443,45.31,81584.02,84.1,0.01393,2e-05,1.18805]
[1778519818478,45.31,81590.09,84.1,0.01407,2e-05,1.19864]
[1778519821500,45.31,81598.93,84.1,0.01428,2e-05,1.2142]
[1778519823541,45.31,81620.59,84.1,0.01481,2e-05,1.253]
[1778519825555,45.31,81635.66,84.1,0.01518,3e-05,1.28056]
[1778519830591,45.31,81633.25,84.1,0.01512,3e-05,1.27612]
[1778519835626,45.31,81633.93,84.1,0.01514,3e-05,1.27737]
[1778519840661,45.31,81635.24,84.1,0.01517,3e-05,1.27979]
[1778519845696,45.31,81633.51,84.1,0.01513,3e-05,1.2766]
[1778519850731,45.31,81630.36,84.1,0.01505,3e-05,1.27081]
[1778519855768,45.31,81641.59,84.1,0.01529,3e-05,1.28736]
[1778519859796,45.31,81630.83,84.1,0.01502,3e-05,1.26754]
[1778519865069,45.31,81625.68,84.1,0.01489,2e-05,1.25814]
[1778519870873,45.31,81632.55,84.1,0.01506,3e-05,1.2707]
[1778519875908,45.31,81634.85,84.1,0.01512,3e-05,1.27492]
[1778519880943,45.31,81643.5,84.1,0.01534,3e-05,1.2909]
[1778519884971,45.31,81634.21,84.1,0.0151,3e-05,1.27374]
[1778519890009,45.31,81632.81,84.1,0.01507,3e-05,1.27117]
[1778519893033,45.31,81623.96,84.1,0.01485,2e-05,1.25502]
[1778519897061,45.31,81614.5,84.1,0.01461,2e-05,1.23793]
[1778519901090,45.31,81602.79,84.1,0.01433,2e-05,1.21702]
[1778519902298,45.31,81586.2,84.1,0.01393,2e-05,1.18789]
[1778519908142,45.31,81582.75,84.1,0.01385,2e-05,1.1819]
[1778519913344,45.31,81577.35,84.1,0.01368,2e-05,1.16865]
[1778519923248,45.31,81575.06,84.1,0.01363,2e-05,1.16472]
[1778519928283,45.31,81579.63,84.1,0.01374,2e-05,1.17257]
[1778519933318,45.31,81573.07,84.1,0.01359,2e-05,1.16131]
[1778519938353,45.31,81576.43,84.1,0.01366,2e-05,1.16707]
[1778519942382,45.31,81585.67,84.1,0.01388,2e-05,1.18301]
[1778519947419,45.31,81569.56,84.1,0.0135,2e-05,1.15532]
[1778519949741,45.31,81559.93,84.1,0.01329,2e-05,1.13902]
[1778519954952,45.31,81559.15,84.1,0.01327,2e-05,1.13771]
[1778519960516,45.31,81569.97,84.1,0.01351,2e-05,1.15602]
[1778519965545,45.31,81575.71,84.1,0.01365,2e-05,1.16583]
[1778519970580,45.31,81576.85,84.1,0.01367,2e-05,1.16779]
[1778519975615,45.31,81590.8,84.1,0.01395,2e-05,1.18797]
[1778519980650,45.31,81589.31,84.1,0.01392,2e-05,1.18538]
[1778519985685,45.31,81589.74,84.1,0.01393,2e-05,1.18612]
[1778519990720,45.31,81583.62,84.1,0.01378,2e-05,1.17552]
[1778519995755,45.31,81587.15,84.1,0.01387,2e-05,1.18163]
[1778520000790,45.31,81587.84,84.1,0.01388,2e-05,1.18282]
[1778520005825,45.31,81589.29,84.1,0.01392,2e-05,1.18534]
[1778520008847,45.31,81601.59,84.1,0.01421,2e-05,1.20687]
[1778520013881,45.31,81606.92,84.1,0.01434,2e-05,1.2163]
[1778520018916,45.31,81605.88,84.1,0.01431,2e-05,1.21446]
[1778520023951,45.31,81605.86,84.1,0.01431,2e-05,1.21442]
[1778520026972,45.31,81591.14,84.1,0.01396,2e-05,1.18856]
[1778520032013,45.31,81587.21,84.1,0.01382,2e-05,1.17778]
[1778520038050,45.31,81589.06,84.1,0.01387,2e-05,1.18099]
[1778520043085,45.31,81596.59,84.1,0.01404,2e-05,1.1941]
[1778520048120,45.31,81594.21,84.1,0.01399,2e-05,1.18994]
[1778520053159,45.31,81599.15,84.1,0.01411,2e-05,1.19858]
[1778520055173,45.31,81607.67,84.1,0.01431,2e-05,1.2136]
[1778520060212,45.31,81604.15,84.1,0.01422,2e-05,1.20738]
[1778520066254,45.31,81604.8,84.1,0.01424,2e-05,1.20853]
[1778520069276,45.31,81617.09,84.1,0.01454,2e-05,1.23038]
[1778520073304,45.31,81626.64,84.1,0.01477,2e-05,1.24757]
[1778520078339,45.31,81627.85,84.1,0.0148,2e-05,1.24977]
[1778520083374,45.31,81619.62,84.1,0.0146,2e-05,1.23492]
[1778520088409,45.31,81609.27,84.1,0.01435,2e-05,1.21644]
[1778520091430,45.31,81602.92,84.1,0.01415,2e-05,1.20121]
[1778520096465,45.31,81599.93,84.1,0.01408,2e-05,1.19596]
[1778520099486,45.31,81609.28,84.1,0.0143,2e-05,1.21243]
[1778520104521,45.31,81615.35,84.1,0.01445,2e-05,1.22321]
[1778520109556,45.31,81624.27,84.1,0.01467,2e-05,1.2392]
[1778520113584,45.31,81615.38,84.1,0.01445,2e-05,1.22327]
[1778520118619,45.31,81617.5,84.1,0.0145,2e-05,1.22705]
[1778520123832,45.31,81621.14,84.1,0.01459,2e-05,1.23357]
[1778520124915,45.31,81605.74,84.1,0.01422,2e-05,1.20617]
[1778520127691,45.31,81596.66,84.1,0.014,2e-05,1.19024]
[1778520132729,45.31,81601.29,84.1,0.01411,2e-05,1.19834]
[1778520137762,45.31,81613.31,84.1,0.0144,2e-05,1.21958]
[1778520142797,45.31,81613.58,84.1,0.01441,2e-05,1.22006]
[1778520147832,45.31,81613.46,84.1,0.0144,2e-05,1.21985]
[1778520151860,45.31,81604.21,84.1,0.01414,2e-05,1.19947]
[1778520156895,45.31,81588.27,84.1,0.01376,2e-05,1.17173]
[1778520161930,45.31,81581.77,84.1,0.01361,2e-05,1.16056]
[1778520166965,45.31,81590.46,84.1,0.01381,2e-05,1.17551]
[1778520172000,45.31,81592.26,84.1,0.01385,2e-05,1.17862]
[1778520177035,45.31,81595.09,84.1,0.01392,2e-05,1.18353]
[1778520182070,45.31,81596.48,84.1,0.01395,2e-05,1.18595]
[1778520187105,45.31,81599.5,84.1,0.01402,2e-05,1.19122]
[1778520192140,45.31,81589.46,84.1,0.01379,2e-05,1.17378]
[1778520197175,45.31,81584.72,84.1,0.01368,2e-05,1.16562]
[1778520202210,45.31,81585.65,84.1,0.0137,2e-05,1.16721]
[1778520207245,45.31,81581.29,84.1,0.0136,2e-05,1.15974]
[1778520212280,45.31,81584.13,84.1,0.01362,2e-05,1.16068]
[1778520217315,45.31,81584.26,84.1,0.01362,2e-05,1.1609]
[1778520222351,45.31,81587.26,84.1,0.01369,2e-05,1.16605]
[1778520227386,45.31,81585.63,84.1,0.01365,2e-05,1.16325]
[1778520232421,45.31,81584.68,84.1,0.01363,2e-05,1.16162]
[1778520237456,45.31,81589.72,84.1,0.01375,2e-05,1.17029]
[1778520242492,45.31,81590.19,84.1,0.01376,2e-05,1.1711]
[1778520244506,45.31,81580.68,84.1,0.01354,2e-05,1.15479]
[1778520246520,45.31,81590.58,84.1,0.01377,2e-05,1.17177]
[1778520252562,45.31,81590.71,84.1,0.01377,2e-05,1.17199]
[1778520257602,45.31,81594.87,84.1,0.01387,2e-05,1.17919]
[1778520260623,45.31,81606.84,84.1,0.01415,2e-05,1.20009]
[1778520265658,45.31,81605.06,84.1,0.01411,2e-05,1.19696]
[1778520270695,45.31,81611.85,84.1,0.01427,2e-05,1.20892]
[1778520275730,45.31,81610.73,84.1,0.0142,2e-05,1.20292]
[1778520279758,45.31,81598.89,84.1,0.01392,2e-05,1.1822]
[1778520281892,45.31,81587.55,84.1,0.01365,2e-05,1.16262]
[1778520287816,45.31,81585.48,84.1,0.01361,2e-05,1.15907]
[1778520292856,45.31,81583.75,84.1,0.01357,2e-05,1.15612]
[1778520297886,45.31,81586.39,84.1,0.01363,2e-05,1.16063]
[1778520302921,45.31,81580.35,84.1,0.01349,2e-05,1.15032]
[1778520308267,45.31,81578.28,84.1,0.01344,2e-05,1.1468]
[1778520313999,45.31,81580.2,84.1,0.01348,2e-05,1.15006]
[1778520317020,45.31,81593.44,84.1,0.01379,2e-05,1.17276]
[1778520322055,45.31,81598.3,84.1,0.0139,2e-05,1.18118]
[1778520327090,45.31,81599.44,84.1,0.01393,2e-05,1.18316]
[1778520332125,45.31,81597.37,84.1,0.01384,2e-05,1.1756]
[1778520337160,45.31,81595.32,84.1,0.01379,2e-05,1.17205]
[1778520342195,45.31,81600.35,84.1,0.01391,2e-05,1.18077]
[1778520347230,45.31,81599.4,84.1,0.01389,2e-05,1.17912]
[1778520352265,45.31,81593.38,84.1,0.01374,2e-05,1.16871]
[1778520353272,45.31,81584.8,84.1,0.01355,2e-05,1.15399]
[1778520357302,45.31,81575.86,84.1,0.01334,2e-05,1.13882]
[1778520362337,45.31,81579.54,84.1,0.01343,2e-05,1.14505]
[1778520367372,45.31,81575.99,84.1,0.01334,2e-05,1.13904]
[1778520372407,45.31,81581.6,84.1,0.01347,2e-05,1.14855]
[1778520377442,45.31,81581.77,84.1,0.01348,2e-05,1.14883]
[1778520379457,45.31,81590.73,84.1,0.01368,2e-05,1.16415]
[1778520384494,45.31,81598.4,84.1,0.01386,2e-05,1.17738]
[1778520389529,45.31,81596.66,84.1,0.01382,2e-05,1.17437]
[1778520394564,45.31,81602.11,84.1,0.0139,2e-05,1.17985]
[1778520399600,45.31,81601.22,84.1,0.01388,2e-05,1.17831]
[1778520404634,45.31,81609.93,84.1,0.01409,2e-05,1.1935]
[1778520409669,45.31,81610.26,84.1,0.0141,2e-05,1.19407]
[1778520414704,45.31,81602.9,84.1,0.01392,2e-05,1.18122]
[1778520418732,45.31,81594.38,84.1,0.01372,2e-05,1.16648]
[1778520423767,45.31,81590.79,84.1,0.01364,2e-05,1.16032]
[1778520428802,45.31,81591.52,84.1,0.01366,2e-05,1.16157]
[1778520433837,45.31,81591.06,84.1,0.01365,2e-05,1.16078]
[1778520438872,45.31,81580.55,84.1,0.0134,2e-05,1.14287]
[1778520443907,45.31,81579.6,84.1,0.01338,2e-05,1.14126]
[1778520448942,45.31,81578.47,84.1,0.01336,2e-05,1.13935]
[1778520453977,45.31,81572.46,84.1,0.01318,2e-05,1.12537]
[1778520459012,45.31,81573.58,84.1,0.0132,2e-05,1.12725]
[1778520464047,45.31,81573.22,84.1,0.01319,2e-05,1.12665]
[1778520469082,45.31,81572.2,84.1,0.01317,2e-05,1.12494]
[1778520474117,45.31,81572.31,84.1,0.01317,2e-05,1.12512]
[1778520479462,45.31,81570.23,84.1,0.01313,2e-05,1.12165]
[1778520484933,45.31,81574.85,84.1,0.01323,2e-05,1.12938]
[1778520491236,45.31,81577.44,84.1,0.01329,2e-05,1.13373]
[1778520496272,45.31,81574.71,84.1,0.01323,2e-05,1.12914]
[1778520501307,45.31,81572.8,84.1,0.01319,2e-05,1.12594]
[1778520506342,45.31,81570.42,84.1,0.01313,2e-05,1.12196]
[1778520511377,45.31,81566.75,84.1,0.01301,2e-05,1.11202]
[1778520516413,45.31,81576.33,84.1,0.01322,2e-05,1.128]
[1778520521448,45.31,81577.22,84.1,0.01324,2e-05,1.12949]
[1778520526483,45.31,81576.22,84.1,0.01322,2e-05,1.12782]
[1778520530511,45.31,81589.56,84.1,0.01352,2e-05,1.15037]
[1778520535546,45.31,81593.57,84.1,0.01362,2e-05,1.15722]
[1778520540581,45.31,81591.86,84.1,0.01358,2e-05,1.15429]
[1778520545616,45.31,81598.82,84.1,0.01374,2e-05,1.16624]
[1778520550651,45.31,81604.92,84.1,0.01388,2e-05,1.17678]
[1778520555686,45.31,81597.91,84.1,0.01372,2e-05,1.16467]
[1778520560722,45.31,81601.25,84.1,0.01379,2e-05,1.17043]
[1778520565757,45.31,81602.91,84.1,0.01383,2e-05,1.1733]
[1778520570827,45.31,81605.0,84.1,0.01388,2e-05,1.17692]
[1778520573848,45.31,81617.36,84.1,0.01413,2e-05,1.1945]
[1778520578883,45.31,81617.78,84.1,0.01414,2e-05,1.19524]
[1778520583918,45.31,81612.2,84.1,0.01401,2e-05,1.18546]
[1778520588953,45.31,81614.32,84.1,0.01406,2e-05,1.18917]
[1778520593989,45.31,81614.36,84.1,0.01406,2e-05,1.18924]
[1778520599024,45.31,81615.66,84.1,0.01409,2e-05,1.19152]
[1778520604060,45.31,81618.02,84.1,0.01415,2e-05,1.19566]
[1778520609095,45.31,81620.39,84.1,0.0142,2e-05,1.19983]
[1778520614130,45.31,81614.07,84.1,0.01405,2e-05,1.18873]
[1778520619165,45.31,81615.65,84.1,0.01409,2e-05,1.1915]
[1778520624200,45.31,81615.57,84.1,0.01409,2e-05,1.19136]
[1778520629236,45.31,81618.26,84.1,0.01415,2e-05,1.19608]
[1778520634273,45.31,81614.86,84.1,0.01402,2e-05,1.18611]
[1778520640118,45.31,81613.48,84.1,0.01399,2e-05,1.1837]
[1778520641023,45.31,81613.48,84.1,0.01399,2e-05,1.1837]
[1778520641648,45.31,81601.01,84.1,0.0137,2e-05,1.1621]
[1778520647079,45.31,81595.75,84.1,0.01358,2e-05,1.15309]
[1778520647082,45.31,81595.75,84.1,0.01358,2e-05,1.15309]
[1778520649380,45.31,81582.39,84.1,0.01327,2e-05,1.13044]
[1778520654415,45.31,81580.05,84.1,0.01322,2e-05,1.12651]
[1778520657733,45.31,81580.12,84.1,0.01322,2e-05,1.12663]
[1778520663478,45.31,81575.67,84.1,0.01312,2e-05,1.11918]
[1778520664155,45.31,81575.67,84.1,0.01312,2e-05,1.11918]
[1778520664165,45.31,81575.67,84.1,0.01312,2e-05,1.11918]
[1778520664485,45.31,81575.47,84.1,0.01311,2e-05,1.11885]
[1778520669520,45.31,81573.85,84.1,0.01308,2e-05,1.11615]
[1778520670924,45.31,81573.85,84.1,0.01308,2e-05,1.11615]
[1778520671025,45.31,81573.64,84.1,0.01307,2e-05,1.1158]
[1778520676571,45.31,81574.68,84.1,0.0131,2e-05,1.11753]
[1778520681608,45.31,81574.62,84.1,0.0131,2e-05,1.11743]
[1778520686643,45.31,81574.38,84.1,0.01309,2e-05,1.11703]
[1778520691678,45.31,81573.7,84.1,0.01303,2e-05,1.11205]
[1778520697720,45.31,81574.64,84.1,0.01305,2e-05,1.11362]
[1778520700742,45.31,81590.15,84.1,0.0134,2e-05,1.13965]
[1778520705777,45.31,81594.67,84.1,0.01351,2e-05,1.14732]
[1778520707791,45.31,81581.6,84.1,0.01321,2e-05,1.12524]
[1778520712826,45.31,81583.15,84.1,0.01324,2e-05,1.12784]
[1778520717861,45.31,81578.9,84.1,0.01315,2e-05,1.12072]
[1778520722896,45.31,81589.21,84.1,0.01338,2e-05,1.13806]
[1778520727931,45.31,81585.11,84.1,0.01329,2e-05,1.13114]
[1778520732966,45.31,81583.09,84.1,0.01324,2e-05,1.12774]
[1778520738001,45.31,81577.94,84.1,0.01313,2e-05,1.11911]
[1778520744051,45.31,81580.04,84.1,0.01317,2e-05,1.12263]
[1778520749086,45.31,81578.7,84.1,0.01314,2e-05,1.12038]
[1778520754121,45.31,81577.61,84.1,0.01308,2e-05,1.11471]
[1778520759156,45.31,81587.48,84.1,0.0133,2e-05,1.13124]
[1778520764191,45.31,81600.42,84.1,0.0136,2e-05,1.15321]
[1778520766205,45.31,81615.57,84.1,0.01395,2e-05,1.17935]
[1778520771241,45.31,81621.85,84.1,0.0141,2e-05,1.19032]
[1778520776276,45.31,81619.61,84.1,0.01405,2e-05,1.1864]
[1778520781311,45.31,81621.05,84.1,0.01408,2e-05,1.18892]
[1778520786346,45.31,81620.9,84.1,0.01408,2e-05,1.18866]
[1778520791381,45.31,81622.6,84.1,0.01412,2e-05,1.19164]
[1778520797229,45.31,81622.05,84.1,0.0141,2e-05,1.19067]
[1778520799180,45.31,81637.23,84.1,0.01447,2e-05,1.21753]
[1778520804478,45.31,81640.93,84.1,0.01456,2e-05,1.22415]
[1778520809513,45.31,81635.9,84.1,0.01444,2e-05,1.21516]
[1778520814548,45.31,81632.62,84.1,0.01431,2e-05,1.20527]
[1778520817569,45.31,81620.87,84.1,0.01403,2e-05,1.18459]
[1778520822604,45.31,81622.08,84.1,0.01406,2e-05,1.18671]
[1778520827639,45.31,81622.74,84.1,0.01408,2e-05,1.18786]
[1778520832676,45.31,81623.9,84.1,0.0141,2e-05,1.1899]
[1778520837711,45.31,81624.68,84.1,0.01412,2e-05,1.19126]
[1778520842746,45.31,81624.5,84.1,0.01412,2e-05,1.19095]
[1778520847781,45.31,81623.75,84.1,0.0141,2e-05,1.18963]
[1778520852817,45.31,81625.01,84.1,0.01413,2e-05,1.19184]
[1778520857854,45.31,81624.4,84.1,0.01412,2e-05,1.19077]
[1778520862890,45.31,81624.73,84.1,0.01412,2e-05,1.19135]
[1778520865911,45.31,81633.69,84.1,0.01434,2e-05,1.20716]
[1778520870946,45.31,81635.71,84.1,0.01439,2e-05,1.21075]
[1778520875981,45.31,81636.98,84.1,0.01437,2e-05,1.20894]
[1778520881018,45.31,81638.18,84.1,0.0144,2e-05,1.21107]
[1778520886053,45.31,81637.81,84.1,0.01439,2e-05,1.21041]
[1778520891089,45.31,81640.04,84.1,0.01445,2e-05,1.21439]
[1778520895117,45.31,81652.34,84.1,0.01475,2e-05,1.23647]
[1778520897131,45.31,81660.78,84.1,0.01496,3e-05,1.25181]
[1778520902166,45.31,81669.03,84.1,0.01517,3e-05,1.26694]
[1778520903180,45.31,81678.74,84.1,0.01542,3e-05,1.28494]
[1778520908217,45.31,81671.16,84.1,0.01522,3e-05,1.27087]
[1778520913252,45.31,81667.93,84.1,0.01514,3e-05,1.26492]
[1778520918287,45.31,81678.73,84.1,0.01542,3e-05,1.28492]
[1778520923322,45.31,81678.99,84.1,0.01543,3e-05,1.28541]
[1778520928357,45.31,81679.7,84.1,0.01544,3e-05,1.28673]
[1778520933392,45.31,81679.63,84.1,0.01539,3e-05,1.28236]
[1778520938413,45.31,81685.15,84.1,0.01554,3e-05,1.29267]
[1778520944472,45.31,81689.04,84.1,0.01564,3e-05,1.29997]
[1778520949507,45.31,81693.91,84.1,0.01577,3e-05,1.30916]
[1778520954543,45.31,81694.05,84.1,0.01577,3e-05,1.30943]
[1778520959577,45.31,81687.69,84.1,0.0156,3e-05,1.29744]
[1778520964612,45.31,81690.77,84.1,0.01568,3e-05,1.30323]
[1778520968640,45.31,81673.87,84.1,0.01525,3e-05,1.27168]
[1778520973675,45.31,81674.33,84.1,0.01526,3e-05,1.27253]
[1778520978710,45.31,81677.87,84.1,0.01535,3e-05,1.27909]
[1778520983746,45.31,81677.5,84.1,0.01534,3e-05,1.2784]
[1778520988781,45.31,81675.76,84.1,0.01529,3e-05,1.27518]
[1778520993817,45.31,81675.82,84.1,0.01525,3e-05,1.27107]
[1778520998852,45.31,81673.54,84.1,0.01519,3e-05,1.26686]
[1778521003887,45.31,81675.42,84.1,0.01524,3e-05,1.27033]
[1778521008923,45.31,81675.91,84.1,0.01525,3e-05,1.27124]
[1778521012163,45.31,81686.12,84.1,0.01551,3e-05,1.29023]
[1778521013958,45.31,81695.23,84.1,0.01575,3e-05,1.30737]
[1778521014971,45.31,81704.22,84.1,0.01599,3e-05,1.32445]
[1778521020005,45.31,81707.92,84.1,0.01609,3e-05,1.33153]
[1778521025036,45.31,81709.57,84.1,0.01613,3e-05,1.3347]
[1778521030071,45.31,81709.86,84.1,0.01614,3e-05,1.33525]
[1778521035106,45.31,81711.7,84.1,0.01619,3e-05,1.33879]
[1778521038127,45.31,81700.01,84.1,0.01588,3e-05,1.31643]
[1778521043162,45.31,81700.61,84.1,0.01589,3e-05,1.31757]
[1778521048197,45.31,81708.94,84.1,0.01612,3e-05,1.33349]
[1778521053245,45.31,81728.66,84.1,0.0166,3e-05,1.36734]
[1778521058579,45.31,81731.79,84.1,0.01669,3e-05,1.37348]
[1778521059280,45.31,81751.0,84.1,0.01723,3e-05,1.41164]
[1778521063309,45.31,81763.89,84.1,0.0176,3e-05,1.43769]
[1778521067337,45.31,81755.36,84.1,0.01735,3e-05,1.42041]
[1778521069351,45.31,81746.94,84.1,0.01711,3e-05,1.40351]
[1778521074386,45.31,81746.45,84.1,0.0171,3e-05,1.40253]
[1778521079421,45.31,81746.86,84.1,0.01711,3e-05,1.40335]
[1778521084456,45.31,81743.56,84.1,0.01702,3e-05,1.39676]
[1778521089491,45.31,81741.74,84.1,0.01696,3e-05,1.39314]
[1778521094526,45.31,81743.74,84.1,0.01702,3e-05,1.39712]
[1778521098554,45.31,81755.58,84.1,0.01736,3e-05,1.42085]
[1778521099561,45.31,81778.78,84.1,0.01803,3e-05,1.46825]
[1778521102582,45.31,81787.77,84.1,0.0183,3e-05,1.48694]
[1778521103589,45.31,81798.66,84.1,0.01863,3e-05,1.50983]
[1778521105604,45.31,81808.18,84.1,0.01892,3e-05,1.53005]
[1778521110639,45.31,81807.58,84.1,0.0189,3e-05,1.52877]
[1778521115674,45.31,81806.73,84.1,0.01882,3e-05,1.52222]
[1778521120709,45.31,81803.94,84.1,0.01873,3e-05,1.51629]
[1778521125744,45.31,81807.37,84.1,0.01884,3e-05,1.52358]
[1778521130779,45.31,81800.31,84.1,0.01862,3e-05,1.50861]
[1778521135814,45.31,81803.72,84.1,0.01873,3e-05,1.51583]
[1778521140849,45.31,81809.16,84.1,0.01889,3e-05,1.5274]
[1778521145884,45.31,81807.71,84.1,0.01885,3e-05,1.52431]
[1778521146656,45.31,81807.71,84.1,0.01885,3e-05,1.52431]
[1778521151926,45.3,81804.92,84.1,0.01874,3e-05,1.51713]
[1778521152662,45.3,81804.92,84.1,0.01874,3e-05,1.51713]
[1778521153953,45.3,81821.14,84.1,0.01924,3e-05,1.55119]
[1778521155052,45.29,81836.76,84.1,0.01972,3e-05,1.58471]
[1778521159989,45.12,81827.25,84.1,0.01905,3e-05,1.53872]
[1778521164369,45.11,81838.05,84.1,0.01936,3e-05,1.5603]
[1778521166037,45.08,81846.46,84.1,0.01955,3e-05,1.57317]
[1778521171072,44.97,81846.68,84.1,0.01927,3e-05,1.55303]
[1778521173087,44.93,81858.18,84.1,0.01955,3e-05,1.57286]
[1778521178122,44.83,81849.5,84.1,0.01906,3e-05,1.53872]
[1778521183157,44.82,81850.96,84.1,0.01907,3e-05,1.53973]
[1778521188192,44.8,81850.06,84.1,0.01901,3e-05,1.53559]
[1778521193228,44.79,81849.59,84.1,0.01897,3e-05,1.53244]
[1778521198264,44.78,81844.46,84.1,0.01878,3e-05,1.51932]
[1778521203299,44.76,81841.87,84.1,0.01867,3e-05,1.51179]
[1778521204306,44.76,81851.05,84.1,0.01895,3e-05,1.53117]
[1778521209341,44.74,81856.77,84.1,0.0191,3e-05,1.54141]
[1778521214376,44.7,81861.98,84.1,0.01917,3e-05,1.54645]
[1778521219411,44.66,81861.68,84.1,0.01907,3e-05,1.53965]
[1778521225453,44.64,81861.97,84.1,0.01904,3e-05,1.53774]
[1778521230488,44.63,81860.72,84.1,0.01897,3e-05,1.53293]
[1778521235523,44.62,81859.47,84.1,0.01885,3e-05,1.52345]
[1778521240559,44.58,81858.37,84.1,0.01873,3e-05,1.51532]
[1778521245594,44.57,81858.67,84.1,0.01871,3e-05,1.51412]
[1778521249629,44.56,81868.15,84.1,0.01899,3e-05,1.53315]
[1778521254662,44.47,81866.14,84.1,0.01874,3e-05,1.51619]
[1778521259697,44.46,81867.0,84.1,0.01874,3e-05,1.51617]
[1778521264735,44.45,81871.82,84.1,0.01886,3e-05,1.52476]
[1778521265742,44.44,81885.66,84.1,0.01929,3e-05,1.55466]
[1778521267756,44.38,81895.06,84.1,0.01946,3e-05,1.56652]
[1778521272791,44.24,81897.63,84.1,0.01923,3e-05,1.55019]
[1778521277797,44.1,81906.3,84.1,0.0192,3e-05,1.54878]
[1778521278793,44.1,81915.66,84.1,0.0195,3e-05,1.56917]
[1778521279689,44.1,81929.91,84.1,0.01996,3e-05,1.60078]
[1778521281051,44.09,81904.12,84.1,0.01911,3e-05,1.54254]
[1778521286892,44.08,81901.06,84.1,0.01898,3e-05,1.53351]
[1778521288907,44.07,81914.12,84.1,0.01939,3e-05,1.56166]
[1778521289914,44.05,81922.95,84.1,0.01961,3e-05,1.57716]
[1778521292164,44.04,81915.98,84.1,0.01932,3e-05,1.55581]
[1778521295523,44.03,81906.6,84.1,0.019,3e-05,1.53378]
[1778521300996,44.02,81923.44,84.1,0.01951,3e-05,1.56896]
[1778521306031,44.0,81926.21,84.1,0.01956,3e-05,1.57296]
[1778521311066,43.99,81921.28,84.1,0.01937,3e-05,1.55972]
[1778521316134,43.88,81920.21,84.1,0.0191,3e-05,1.54087]
[1778521321169,43.85,81919.85,84.1,0.01901,3e-05,1.53478]
[1778521326204,43.79,81922.81,84.1,0.01898,3e-05,1.53264]
[1778521331239,43.78,81924.72,84.1,0.01901,3e-05,1.53502]
[1778521333253,43.77,81937.66,84.1,0.01942,3e-05,1.56312]
[1778521336274,43.71,81948.53,84.1,0.01963,3e-05,1.57814]
[1778521341309,43.59,81955.18,84.1,0.01959,3e-05,1.57509]
[1778521346345,43.58,81954.83,84.1,0.01954,3e-05,1.57205]
[1778521349365,43.57,81937.8,84.1,0.01897,3e-05,1.53251]
[1778521352952,43.56,81941.0,84.1,0.019,3e-05,1.53376]
[1778521352954,43.56,81941.0,84.1,0.019,3e-05,1.53376]
[1778521358428,43.54,81938.69,84.1,0.01887,3e-05,1.52492]
[1778521362198,43.54,81944.86,84.1,0.01907,3e-05,1.53865]
[1778521362456,43.54,81944.21,84.1,0.01905,3e-05,1.5372]
[1778521365411,43.54,81937.25,84.1,0.01883,3e-05,1.52173]
[1778521371520,43.54,81939.59,84.1,0.0189,3e-05,1.52692]
[1778521376555,43.54,81938.97,84.1,0.01888,3e-05,1.52554]
[1778521382597,43.54,81937.08,84.1,0.01882,3e-05,1.52135]
[1778521384611,43.54,81944.8,84.1,0.01907,3e-05,1.53852]
[1778521389646,43.54,81947.02,84.1,0.01914,3e-05,1.54348]
[1778521394681,43.54,81948.33,84.1,0.01918,3e-05,1.54642]
[1778521399716,43.54,81947.88,84.1,0.01917,3e-05,1.54541]
[1778521404751,43.54,81948.71,84.1,0.0192,3e-05,1.54727]
[1778521408782,43.54,81964.05,84.1,0.0197,3e-05,1.58196]
[1778521410794,43.54,81975.12,84.1,0.02007,3e-05,1.60737]
[1778521415831,43.54,81971.54,84.1,0.01989,3e-05,1.59422]
[1778521420865,43.54,81974.88,84.1,0.02,3e-05,1.6019]
[1778521425900,43.54,81973.64,84.1,0.01996,3e-05,1.59904]
[1778521430935,43.54,81973.15,84.1,0.01994,3e-05,1.59791]
[1778521435970,43.54,81970.07,84.1,0.01984,3e-05,1.59084]
[1778521441005,43.54,81971.26,84.1,0.01988,3e-05,1.59357]
[1778521446040,43.54,81975.87,84.1,0.02004,3e-05,1.60418]
[1778521451075,43.54,81971.09,84.1,0.01987,3e-05,1.59318]
[1778521456110,43.54,81973.89,84.1,0.01997,3e-05,1.59962]
[1778521461145,43.54,81976.1,84.1,0.02004,3e-05,1.60471]
[1778521466180,43.54,81983.89,84.1,0.02031,3e-05,1.62275]
[1778521471215,43.54,81984.67,84.1,0.02027,3e-05,1.61961]
[1778521475244,43.54,81994.08,84.1,0.0206,3e-05,1.64159]
[1778521480279,43.54,81989.81,84.1,0.02045,3e-05,1.63159]
[1778521485314,43.54,81984.09,84.1,0.02025,3e-05,1.61826]
[1778521490352,43.54,81995.02,84.1,0.02063,3e-05,1.6438]
[1778521495387,43.54,81996.89,84.1,0.02069,3e-05,1.6482]
[1778521497401,43.54,81985.35,84.1,0.0203,3e-05,1.62119]
[1778521499640,43.54,81970.58,84.1,0.0198,3e-05,1.58712]
[1778521505475,43.54,81973.37,84.1,0.01989,3e-05,1.59351]
[1778521506482,43.54,81984.2,84.1,0.02026,3e-05,1.61852]
[1778521507922,43.54,81995.64,84.1,0.02065,3e-05,1.64526]
[1778521508463,43.54,81995.64,84.1,0.02065,3e-05,1.64526]
[1778521508504,43.54,82020.62,84.1,0.02153,4e-05,1.7048]
[1778521509758,43.54,82020.62,84.1,0.02153,4e-05,1.7048]
[1778521509811,43.54,82037.31,84.1,0.02213,4e-05,1.74547]
[1778521510625,43.54,82045.08,84.1,0.02242,4e-05,1.76465]
[1778521511741,43.54,82017.5,84.1,0.02142,4e-05,1.69727]
[1778521512528,43.54,82009.34,84.1,0.02113,4e-05,1.67771]
[1778521513536,43.54,81989.45,84.1,0.02044,3e-05,1.63075]
[1778521517894,43.54,81977.92,84.1,0.02005,3e-05,1.60398]
[1778521523938,43.54,81982.98,84.1,0.02022,3e-05,1.61569]
[1778521526629,43.54,81998.27,84.1,0.02074,3e-05,1.65145]
[1778521527082,43.54,81998.27,84.1,0.02074,3e-05,1.65145]
[1778521532671,43.54,81999.43,84.1,0.02072,3e-05,1.64917]
[1778521533097,43.54,81999.43,84.1,0.02072,3e-05,1.64917]
[1778521538717,43.54,82012.74,84.1,0.02119,4e-05,1.68077]
[1778521540731,43.54,82022.09,84.1,0.02152,4e-05,1.70323]
[1778521542745,43.54,82006.49,84.1,0.02097,4e-05,1.66587]
[1778521544759,43.54,81994.12,84.1,0.02054,3e-05,1.63669]
[1778521549794,43.54,81994.24,84.1,0.02054,3e-05,1.63697]
[1778521554829,43.54,81990.56,84.1,0.02042,3e-05,1.62837]
[1778521559864,43.54,81990.3,84.1,0.02041,3e-05,1.62776]
[1778521563892,43.54,81979.87,84.1,0.02005,3e-05,1.60356]
[1778521566913,43.54,81988.97,84.1,0.02036,3e-05,1.62466]
[1778521571948,43.54,81989.13,84.1,0.02037,3e-05,1.62503]
[1778521576984,43.54,81988.76,84.1,0.02035,3e-05,1.62417]
[1778521582022,43.54,81986.54,84.1,0.02028,3e-05,1.619]
[1778521587057,43.54,81986.67,84.1,0.02028,3e-05,1.6193]
[1778521592093,43.54,81983.99,84.1,0.02013,3e-05,1.60814]
[1778521593100,43.54,82003.15,84.1,0.02079,3e-05,1.65293]
[1778521593979,43.54,82003.15,84.1,0.02079,3e-05,1.65293]
[1778521599147,43.54,82003.55,84.1,0.0208,3e-05,1.65387]
[1778521604183,43.54,82006.89,84.1,0.02092,3e-05,1.66178]
[1778521609218,43.54,82009.67,84.1,0.02102,4e-05,1.66838]
[1778521614253,43.54,82008.39,84.1,0.02097,4e-05,1.66534]
[1778521619288,43.54,82008.22,84.1,0.02097,4e-05,1.66494]
[1778521624323,43.54,82009.26,84.1,0.021,4e-05,1.66741]
[1778521625330,43.54,81997.89,84.1,0.02061,3e-05,1.64054]
[1778521630365,43.54,81990.5,84.1,0.02035,3e-05,1.62325]
[1778521635400,43.54,81988.56,84.1,0.02029,3e-05,1.61874]
[1778521639428,43.54,81980.74,84.1,0.02002,3e-05,1.60063]
[1778521644463,43.54,81974.87,84.1,0.01983,3e-05,1.58715]
[1778521650505,43.54,81973.95,84.1,0.0198,3e-05,1.58504]
[1778521652519,43.54,81963.25,84.1,0.01938,3e-05,1.55585]
[1778521655540,43.54,81954.92,84.1,0.01911,3e-05,1.53714]
[1778521657554,43.54,81943.89,84.1,0.01876,3e-05,1.51262]
[1778521659568,43.54,81932.31,84.1,0.01839,3e-05,1.48721]
[1778521664603,43.54,81930.81,84.1,0.01834,3e-05,1.48394]
[1778521669638,43.54,81922.46,84.1,0.01808,3e-05,1.46585]
[1778521674673,43.54,81924.98,84.1,0.01816,3e-05,1.47129]
[1778521679709,43.54,81921.2,84.1,0.01804,3e-05,1.46313]
[1778521684743,43.54,81919.69,84.1,0.018,3e-05,1.45988]
[1778521689778,43.54,81920.31,84.1,0.01802,3e-05,1.46122]
[1778521694813,43.54,81917.52,84.1,0.01793,3e-05,1.45522]
[1778521700855,43.54,81910.22,84.1,0.01771,3e-05,1.43963]
[1778521705891,43.54,81919.24,84.1,0.01798,3e-05,1.45892]
[1778521710925,43.54,81918.6,84.1,0.01796,3e-05,1.45754]
[1778521716114,43.54,81913.68,84.1,0.01776,3e-05,1.44238]
[1778521722002,43.54,81915.83,84.1,0.01782,3e-05,1.44697]
[1778521727037,43.54,81921.0,84.1,0.01798,3e-05,1.45804]
[1778521732072,43.54,81917.87,84.1,0.01789,3e-05,1.45133]
[1778521737107,43.54,81912.63,84.1,0.01773,3e-05,1.44014]
[1778521742142,43.54,81918.83,84.1,0.01792,3e-05,1.45339]
[1778521742314,43.54,81918.83,84.1,0.01792,3e-05,1.45339]
[1778521744257,43.54,81908.95,84.1,0.01761,3e-05,1.43233]
[1778521750198,43.54,81910.58,84.1,0.01766,3e-05,1.43579]
[1778521753219,43.54,81918.24,84.1,0.0179,3e-05,1.45212]
[1778521758254,43.54,81919.39,84.1,0.01793,3e-05,1.45459]
[1778521763289,43.54,81919.33,84.1,0.01793,3e-05,1.45446]
[1778521766310,43.54,81910.21,84.1,0.01765,3e-05,1.435]
[1778521771345,43.54,81909.73,84.1,0.01758,3e-05,1.42938]
[1778521773359,43.54,81922.19,84.1,0.01796,3e-05,1.45594]
[1778521775373,43.54,81911.97,84.1,0.01765,3e-05,1.43413]
[1778521780408,43.54,81910.0,84.1,0.01759,3e-05,1.42995]
[1778521785445,43.54,81913.29,84.1,0.01769,3e-05,1.43693]
[1778521790478,43.54,81923.87,84.1,0.01802,3e-05,1.45955]
[1778521794508,43.54,81932.45,84.1,0.01828,3e-05,1.4781]
[1778521799543,43.54,81932.52,84.1,0.01829,3e-05,1.47825]
[1778521804579,43.54,81934.19,84.1,0.01834,3e-05,1.48188]
[1778521806593,43.54,81942.53,84.1,0.0186,3e-05,1.50012]
[1778521811628,43.54,81948.12,84.1,0.01878,3e-05,1.51244]
[1778521812635,43.54,81956.88,84.1,0.01906,3e-05,1.5319]
[1778521815656,43.54,81966.02,84.1,0.01936,3e-05,1.55241]
[1778521818677,43.54,81977.51,84.1,0.01974,3e-05,1.57848]
[1778521823713,43.54,81977.63,84.1,0.01974,3e-05,1.57876]
[1778521828879,43.54,81978.98,84.1,0.01979,3e-05,1.58184]
[1778521832970,43.54,81978.95,84.1,0.01979,3e-05,1.58177]
[1778521833071,43.54,81979.22,84.1,0.01974,3e-05,1.57749]
[1778521837811,43.54,81987.77,84.1,0.02002,3e-05,1.59711]
[1778521842846,43.54,81986.17,84.1,0.01997,3e-05,1.59342]
[1778521847881,43.54,81983.16,84.1,0.01987,3e-05,1.5865]
[1778521852917,43.54,81984.26,84.1,0.01991,3e-05,1.58903]
[1778521857952,43.54,81984.09,84.1,0.0199,3e-05,1.58864]
[1778521862988,43.54,81982.91,84.1,0.01986,3e-05,1.58593]
[1778521867016,43.54,81972.6,84.1,0.01952,3e-05,1.56242]
[1778521869030,43.54,81982.54,84.1,0.01985,3e-05,1.58508]
[1778521874065,43.54,81986.88,84.1,0.01999,3e-05,1.59505]
[1778521879100,43.54,81984.38,84.1,0.01991,3e-05,1.5893]
[1778521884135,43.54,81984.43,84.1,0.01991,3e-05,1.58942]
[1778521889170,43.54,81984.3,84.1,0.01991,3e-05,1.58912]
[1778521894205,43.54,81985.05,84.1,0.01987,3e-05,1.58592]
[1778521899242,43.54,81992.35,84.1,0.02012,3e-05,1.60273]
[1778521904277,43.54,81992.39,84.1,0.02012,3e-05,1.60282]
[1778521909312,43.54,81999.85,84.1,0.02038,3e-05,1.62015]
[1778521913340,43.54,82010.67,84.1,0.02075,3e-05,1.64552]
[1778521914353,43.54,82001.15,84.1,0.02042,3e-05,1.62318]
[1778521916361,43.54,81991.39,84.1,0.02009,3e-05,1.60051]
[1778521921396,43.54,81986.35,84.1,0.01992,3e-05,1.5889]
[1778521927438,43.54,81987.89,84.1,0.01997,3e-05,1.59244]
[1778521932473,43.54,81986.33,84.1,0.01992,3e-05,1.58886]
[1778521937508,43.54,81984.82,84.1,0.01987,3e-05,1.58539]
[1778521942543,43.54,81975.94,84.1,0.01957,3e-05,1.56513]
[1778521945564,43.54,81967.49,84.1,0.01929,3e-05,1.54602]
[1778521946571,43.54,81959.01,84.1,0.01902,3e-05,1.52703]
[1778521951606,43.54,81954.16,84.1,0.0188,3e-05,1.51147]
[1778521956641,43.54,81949.1,84.1,0.01864,3e-05,1.50031]
[1778521961676,43.54,81947.4,84.1,0.01859,3e-05,1.49657]
[1778521966711,43.54,81953.43,84.1,0.01878,3e-05,1.50985]
[1778521971746,43.54,81960.54,84.1,0.01901,3e-05,1.52563]
[1778521976786,43.54,81962.68,84.1,0.01908,3e-05,1.53041]
[1778521982828,43.54,81970.03,84.1,0.01932,3e-05,1.54689]
[1778521987863,43.54,81973.88,84.1,0.01944,3e-05,1.55558]
[1778521990884,43.54,81982.19,84.1,0.01972,3e-05,1.57446]
[1778521992898,43.54,81973.91,84.1,0.01944,3e-05,1.55565]
[1778521997933,43.54,81974.71,84.1,0.01947,3e-05,1.55746]
[1778522002968,43.54,81971.74,84.1,0.01937,3e-05,1.55075]
[1778522008005,43.54,81966.75,84.1,0.01921,3e-05,1.53952]
[1778522013038,43.54,81966.54,84.1,0.01914,3e-05,1.53422]
[1778522018073,43.54,81967.88,84.1,0.01919,3e-05,1.53722]
[1778522023108,43.54,81967.67,84.1,0.01918,3e-05,1.53675]
[1778522028143,43.54,81974.43,84.1,0.0194,3e-05,1.55196]
[1778522033178,43.54,81976.22,84.1,0.01946,3e-05,1.556]
[1778522038213,43.54,81977.26,84.1,0.0195,3e-05,1.55836]
[1778522043249,43.54,81983.92,84.1,0.01972,3e-05,1.5735]
[1778522048284,43.54,81985.2,84.1,0.01976,3e-05,1.57643]
[1778522052312,43.54,81976.77,84.1,0.01948,3e-05,1.55725]
[1778522057347,43.54,81978.23,84.1,0.01953,3e-05,1.56056]
[1778522062382,43.54,81973.19,84.1,0.01936,3e-05,1.54916]
[1778522065403,43.54,81956.9,84.1,0.01883,3e-05,1.51275]
[1778522070438,43.54,81943.58,84.1,0.01841,3e-05,1.48347]
[1778522075473,43.54,81942.59,84.1,0.01832,3e-05,1.47658]
[1778522080508,43.54,81937.91,84.1,0.01818,3e-05,1.46643]
[1778522081519,43.54,81928.54,84.1,0.01788,3e-05,1.44627]
[1778522084540,43.54,81917.94,84.1,0.01756,3e-05,1.42371]
[1778522089575,43.54,81923.46,84.1,0.01773,3e-05,1.43542]
[1778522094610,43.54,81924.99,84.1,0.01778,3e-05,1.43868]
[1778522099649,43.54,81915.2,84.1,0.01748,3e-05,1.41792]
[1778522101664,43.54,81903.82,84.1,0.01714,3e-05,1.39409]
[1778522106699,43.54,81898.17,84.1,0.01697,3e-05,1.38237]
[1778522112130,43.54,81894.91,84.1,0.01687,3e-05,1.37564]
[1778522117137,43.54,81897.08,84.1,0.01694,3e-05,1.38012]
[1778522122815,43.54,81897.85,84.1,0.01696,3e-05,1.38171]
[1778522127850,43.54,81896.28,84.1,0.01691,3e-05,1.37847]
[1778522131878,43.54,81907.2,84.1,0.01718,3e-05,1.39657]
[1778522133893,43.54,81917.94,84.1,0.01751,3e-05,1.4191]
[1778522138929,43.54,81917.99,84.1,0.01751,3e-05,1.41921]
[1778522144671,43.54,81917.91,84.1,0.01751,3e-05,1.41904]
[1778522150008,43.54,81922.41,84.1,0.01764,3e-05,1.42856]
[1778522155041,43.54,81925.09,84.1,0.01772,3e-05,1.43425]
[1778522160076,43.54,81925.3,84.1,0.01773,3e-05,1.4347]
[1778522163097,43.54,81934.45,84.1,0.01801,3e-05,1.45428]
[1778522168132,43.54,81930.43,84.1,0.01789,3e-05,1.44565]
[1778522177195,43.54,81933.53,84.1,0.01798,3e-05,1.4523]
[1778522178202,43.54,81941.92,84.1,0.01824,3e-05,1.47041]
[1778522180216,43.54,81951.18,84.1,0.01854,3e-05,1.4906]
[1778522185251,43.54,81952.06,84.1,0.01856,3e-05,1.49253]
[1778522190286,43.54,81945.16,84.1,0.01835,3e-05,1.47745]
[1778522195321,43.54,81942.22,84.1,0.0182,3e-05,1.46635]
[1778522201363,43.54,81943.17,84.1,0.01823,3e-05,1.46841]
[1778522206398,43.54,81940.84,84.1,0.01816,3e-05,1.46337]
[1778522211433,43.54,81941.61,84.1,0.01818,3e-05,1.46503]
[1778522216468,43.54,81942.34,84.1,0.0182,3e-05,1.46661]
[1778522221506,43.54,81934.96,84.1,0.01797,3e-05,1.4507]
[1778522226778,43.54,81929.5,84.1,0.0178,3e-05,1.43901]
[1778522230785,43.54,81917.2,84.1,0.01743,3e-05,1.41294]
[1778522236610,43.54,81918.75,84.1,0.01748,3e-05,1.4162]
[1778522241645,43.54,81918.54,84.1,0.01747,3e-05,1.41576]
[1778522246680,43.54,81918.52,84.1,0.01747,3e-05,1.41572]
[1778522250708,43.54,81929.45,84.1,0.0178,3e-05,1.4389]
[1778522255744,43.54,81931.12,84.1,0.0178,3e-05,1.43781]
[1778522260778,43.54,81927.93,84.1,0.0177,3e-05,1.43101]
[1778522264806,43.54,81915.51,84.1,0.01732,3e-05,1.40479]
[1778522267831,43.54,81906.16,84.1,0.01705,3e-05,1.3853]
[1778522272866,43.54,81902.23,84.1,0.01693,3e-05,1.37717]
[1778522277901,43.54,81909.99,84.1,0.01716,3e-05,1.39326]
[1778522282936,43.54,81907.29,84.1,0.01708,3e-05,1.38765]
[1778522287971,43.54,81908.47,84.1,0.01711,3e-05,1.3901]
[1778522293006,43.54,81908.36,84.1,0.01711,3e-05,1.38987]
[1778522298041,43.54,81909.59,84.1,0.01715,3e-05,1.39243]
[1778522303079,43.54,81908.31,84.1,0.01711,3e-05,1.38976]
[1778522308114,43.54,81908.7,84.1,0.01712,3e-05,1.39058]
[1778522313149,43.54,81908.67,84.1,0.01707,3e-05,1.38596]
[1778522318184,43.54,81907.55,84.1,0.01703,3e-05,1.38364]
[1778522323219,43.54,81908.13,84.1,0.01705,3e-05,1.38484]
[1778522329261,43.54,81908.28,84.1,0.01706,3e-05,1.38515]
[1778522334296,43.54,81909.54,84.1,0.01709,3e-05,1.38776]
[1778522339332,43.54,81908.78,84.1,0.01707,3e-05,1.38619]
[1778522344367,43.54,81909.21,84.1,0.01708,3e-05,1.38708]
[1778522349402,43.54,81908.98,84.1,0.01708,3e-05,1.3866]
[1778522355445,43.54,81908.63,84.1,0.01707,3e-05,1.38587]
[1778522360479,43.54,81908.46,84.1,0.01706,3e-05,1.38552]
[1778522365514,43.54,81907.77,84.1,0.01704,3e-05,1.38409]
[1778522369542,43.54,81894.54,84.1,0.01665,3e-05,1.35687]
[1778522374578,43.54,81895.64,84.1,0.01663,3e-05,1.35463]
[1778522379613,43.54,81897.81,84.1,0.01669,3e-05,1.35906]
[1778522384648,43.54,81902.95,84.1,0.01684,3e-05,1.3696]
[1778522389684,43.54,81921.59,84.1,0.0174,3e-05,1.40836]
[1778522394720,43.54,81923.46,84.1,0.01746,3e-05,1.4123]
[1778522399756,43.54,81923.76,84.1,0.01746,3e-05,1.41293]
[1778522402777,43.54,81914.98,84.1,0.0172,3e-05,1.39452]
[1778522407812,43.54,81920.59,84.1,0.01737,3e-05,1.40626]
[1778522412847,43.54,81916.36,84.1,0.01724,3e-05,1.3974]
[1778522417882,43.54,81916.1,84.1,0.01723,3e-05,1.39686]
[1778522422918,43.54,81917.31,84.1,0.01727,3e-05,1.39939]
[1778522427953,43.54,81914.74,84.1,0.01719,3e-05,1.39402]
[1778522434003,43.54,81916.33,84.1,0.01719,3e-05,1.39276]
[1778522439039,43.54,81916.51,84.1,0.01719,3e-05,1.39314]
[1778522444074,43.54,81917.07,84.1,0.01721,3e-05,1.39431]
[1778522449109,43.54,81906.31,84.1,0.01689,3e-05,1.37199]
[1778522454144,43.54,81900.7,84.1,0.01673,3e-05,1.36047]
[1778522460186,43.54,81910.14,84.1,0.017,3e-05,1.3799]
[1778522465221,43.54,81911.58,84.1,0.01705,3e-05,1.38289]
[1778522466230,43.54,81921.98,84.1,0.01736,3e-05,1.40458]
[1778522471265,43.54,81918.96,84.1,0.01727,3e-05,1.39825]
[1778522476300,43.54,81916.05,84.1,0.01718,3e-05,1.39218]
[1778522481335,43.54,81915.36,84.1,0.01716,3e-05,1.39074]
[1778522486370,43.54,81916.21,84.1,0.01718,3e-05,1.39251]
[1778522491406,43.54,81915.97,84.1,0.01712,3e-05,1.38744]
[1778522496441,43.54,81919.92,84.1,0.01724,3e-05,1.39567]
[1778522501476,43.54,81918.03,84.1,0.01718,3e-05,1.39173]
[1778522507518,43.54,81918.92,84.1,0.01721,3e-05,1.39359]
[1778522512553,43.54,81917.51,84.1,0.01717,3e-05,1.39065]
[1778522517589,43.54,81917.22,84.1,0.01716,3e-05,1.39004]
[1778522522624,43.54,81922.62,84.1,0.01732,3e-05,1.40132]
[1778522526658,43.54,81931.66,84.1,0.01759,3e-05,1.42037]
[1778522531693,43.54,81930.82,84.1,0.01757,3e-05,1.41859]
[1778522536728,43.54,81931.52,84.1,0.01759,3e-05,1.42007]
[1778522541763,43.54,81931.99,84.1,0.0176,3e-05,1.42107]
[1778522546798,43.54,81937.56,84.1,0.01778,3e-05,1.4329]
[1778522551833,43.54,81939.18,84.1,0.01777,3e-05,1.43169]
[1778522556868,43.54,81939.39,84.1,0.01778,3e-05,1.43214]
[1778522561903,43.54,81943.85,84.1,0.01791,3e-05,1.44167]
[1778522567945,43.54,81949.43,84.1,0.01809,3e-05,1.45367]
[1778522572980,43.54,81950.89,84.1,0.01813,3e-05,1.45682]
[1778522574997,43.54,81941.19,84.1,0.01783,3e-05,1.43598]
[1778522576006,43.54,81930.35,84.1,0.0175,3e-05,1.41297]
[1778522581040,43.54,81931.98,84.1,0.01755,3e-05,1.41641]
[1778522584066,43.54,81941.28,84.1,0.01783,3e-05,1.43618]
[1778522589101,43.54,81941.33,84.1,0.01784,3e-05,1.43628]
[1778522594136,43.54,81943.92,84.1,0.01792,3e-05,1.44182]
[1778522599171,43.54,81937.74,84.1,0.01773,3e-05,1.42863]
[1778522604206,43.54,81938.08,84.1,0.01774,3e-05,1.42935]
[1778522609241,43.54,81937.76,84.1,0.01773,3e-05,1.42867]
[1778522614277,43.54,81941.85,84.1,0.0178,3e-05,1.43272]
[1778522619312,43.54,81943.8,84.1,0.01786,3e-05,1.43688]
[1778522624347,43.54,81950.75,84.1,0.01807,3e-05,1.4518]
[1778522629382,43.54,81953.31,84.1,0.01815,3e-05,1.45733]
[1778522634421,43.54,81957.86,84.1,0.0183,3e-05,1.46719]
[1778522639456,43.54,81958.94,84.1,0.01833,3e-05,1.46954]
[1778522643484,43.54,81971.92,84.1,0.01874,3e-05,1.49799]
[1778522646505,43.54,81981.05,84.1,0.01904,3e-05,1.51825]
[1778522651546,43.54,81980.03,84.1,0.01901,3e-05,1.51598]
[1778522656581,43.54,81981.69,84.1,0.01906,3e-05,1.51968]
[1778522661616,43.54,81986.85,84.1,0.01923,3e-05,1.53123]
[1778522666652,43.54,81989.38,84.1,0.01931,3e-05,1.53692]
[1778522671687,43.54,81991.42,84.1,0.01932,3e-05,1.53663]
[1778522676722,43.54,81990.32,84.1,0.01929,3e-05,1.53415]
[1778522681757,43.54,81991.28,84.1,0.01932,3e-05,1.53631]
[1778522687799,43.54,81992.04,84.1,0.01934,3e-05,1.53802]
[1778522692834,43.54,81984.74,84.1,0.0191,3e-05,1.52164]
[1778522697869,43.54,81985.7,84.1,0.01913,3e-05,1.52378]
[1778522702904,43.54,81988.58,84.1,0.01923,3e-05,1.53024]
[1778522707939,43.54,81985.71,84.1,0.01913,3e-05,1.52381]
[1778522712974,43.54,81986.11,84.1,0.01915,3e-05,1.5247]
[1778522718009,43.54,81986.31,84.1,0.01915,3e-05,1.52515]
[1778522721030,43.54,81972.65,84.1,0.01871,3e-05,1.49479]
[1778522726065,43.54,81978.6,84.1,0.0189,3e-05,1.50796]
[1778522731100,43.54,81983.06,84.1,0.01899,3e-05,1.51304]
[1778522736140,43.54,81983.49,84.1,0.019,3e-05,1.51399]
[1778522741175,43.54,81983.53,84.1,0.019,3e-05,1.51408]
[1778522750238,43.54,81983.38,84.1,0.019,3e-05,1.51375]
[1778522755273,43.54,81983.01,84.1,0.01899,3e-05,1.51293]
[1778522761315,43.54,81981.04,84.1,0.01892,3e-05,1.50854]
[1778522768369,43.54,81982.75,84.1,0.01898,3e-05,1.51235]
[1778522771390,43.54,81991.5,84.1,0.01927,3e-05,1.53192]
[1778522773404,43.54,82000.04,84.1,0.01955,3e-05,1.55121]
[1778522778439,43.54,82000.4,84.1,0.01956,3e-05,1.55202]
[1778522783474,43.54,82006.27,84.1,0.01976,3e-05,1.56539]
[1778522788509,43.54,82020.58,84.1,0.02025,3e-05,1.59835]
[1778522793549,43.54,82021.63,84.1,0.02022,3e-05,1.59578]
[1778522798584,43.54,82019.49,84.1,0.02015,3e-05,1.59082]
[1778522803619,43.54,82022.32,84.1,0.02024,3e-05,1.59738]
[1778522807649,43.54,82034.02,84.1,0.02065,3e-05,1.62471]
[1778522812684,43.54,82039.2,84.1,0.02083,4e-05,1.63693]
[1778522817719,43.54,82039.67,84.1,0.02085,4e-05,1.63804]
[1778522821747,43.54,82055.08,84.1,0.0214,4e-05,1.67481]
[1778522826782,43.54,82062.09,84.1,0.02165,4e-05,1.69174]
[1778522831818,43.54,82054.66,84.1,0.02138,4e-05,1.6738]
[1778522836852,43.54,82061.85,84.1,0.02164,4e-05,1.69115]
[1778522841887,43.54,82056.26,84.1,0.02144,4e-05,1.67765]
[1778522846377,43.54,82042.83,84.1,0.02096,4e-05,1.64553]
[1778522851959,43.54,82049.82,84.1,0.02115,4e-05,1.65705]
[1778522856994,43.54,82049.13,84.1,0.02112,4e-05,1.6554]
[1778522862029,43.54,82051.66,84.1,0.02121,4e-05,1.66145]
[1778522866222,43.54,82065.44,84.1,0.02171,4e-05,1.69466]
[1778522869377,43.54,82084.38,84.1,0.02241,4e-05,1.74112]
[1778522871201,43.54,82073.23,84.1,0.022,4e-05,1.71366]
[1778522872100,43.54,82061.86,84.1,0.02158,4e-05,1.68598]
[1778522877136,43.54,82056.81,84.1,0.0214,4e-05,1.6738]
[1778522878189,43.54,82066.54,84.1,0.02175,4e-05,1.69733]
[1778522881164,43.54,82075.38,84.1,0.02208,4e-05,1.71893]
[1778522886199,43.54,82079.51,84.1,0.02223,4e-05,1.72909]
[1778522891234,43.54,82075.61,84.1,0.02208,4e-05,1.71949]
[1778522896270,43.54,82074.74,84.1,0.02205,4e-05,1.71736]
[1778522901307,43.54,82073.28,84.1,0.022,4e-05,1.71378]
[1778522906345,43.54,82077.79,84.1,0.02217,4e-05,1.72485]
[1778522911380,43.54,82078.45,84.1,0.02213,4e-05,1.72121]
[1778522916415,43.54,82072.67,84.1,0.02191,4e-05,1.70705]
[1778522921450,43.54,82064.69,84.1,0.02162,4e-05,1.68764]
[1778522926486,43.54,82064.69,84.1,0.02162,4e-05,1.68764]
[1778522931521,43.54,82064.22,84.1,0.0216,4e-05,1.6865]
[1778522936560,43.54,82071.11,84.1,0.02185,4e-05,1.70324]
[1778522942602,43.54,82066.79,84.1,0.0217,4e-05,1.69273]
[1778522948645,43.54,82057.65,84.1,0.02137,4e-05,1.67065]
[1778522951666,43.54,82048.97,84.1,0.02105,4e-05,1.64989]
[1778522956701,43.54,82048.2,84.1,0.02103,4e-05,1.64806]
[1778522958715,43.54,82057.87,84.1,0.02137,4e-05,1.67118]
[1778522963750,43.54,82057.63,84.1,0.02136,4e-05,1.67061]
[1778522969792,43.54,82057.59,84.1,0.02136,4e-05,1.67051]
[1778522970799,43.54,82067.64,84.1,0.02173,4e-05,1.69479]
[1778522974827,43.54,82060.61,84.1,0.02141,4e-05,1.6726]
[1778522979862,43.54,82036.62,84.1,0.02056,3e-05,1.61561]
[1778522984897,43.54,82033.61,84.1,0.02045,3e-05,1.60857]
[1778522989932,43.54,82033.59,84.1,0.02045,3e-05,1.60852]
[1778522990939,43.54,82043.2,84.1,0.02079,4e-05,1.6311]
[1778522996009,43.54,82043.39,84.1,0.02079,4e-05,1.63154]
[1778523001044,43.54,82044.69,84.1,0.02084,4e-05,1.63462]
[1778523006079,43.54,82043.65,84.1,0.0208,4e-05,1.63216]
[1778523012121,43.54,82045.46,84.1,0.02087,4e-05,1.63644]
[1778523017156,43.54,82045.44,84.1,0.02087,4e-05,1.63639]
[1778523019170,43.54,82036.22,84.1,0.02054,3e-05,1.61468]
[1778523024205,43.54,82045.07,84.1,0.02085,4e-05,1.63552]
[1778523029240,43.54,82045.12,84.1,0.02086,4e-05,1.63563]
[1778523035282,43.54,82044.61,84.1,0.02078,4e-05,1.62933]
[1778523041324,43.54,82044.51,84.1,0.02077,4e-05,1.62909]
[1778523046359,43.54,82044.54,84.1,0.02077,4e-05,1.62916]
[1778523053409,43.54,82042.35,84.1,0.0207,4e-05,1.624]
[1778523058424,43.54,82042.78,84.1,0.02071,4e-05,1.62501]
[1778523058503,43.54,82032.66,84.1,0.02036,3e-05,1.6013]
[1778523064155,43.54,82031.14,84.1,0.02031,3e-05,1.59776]
[1778523069524,43.54,82036.88,84.1,0.0205,3e-05,1.61116]
[1778523074559,43.54,82034.94,84.1,0.02044,3e-05,1.60662]
[1778523077580,43.54,82026.55,84.1,0.02015,3e-05,1.58711]
[1778523083623,43.54,82024.31,84.1,0.02007,3e-05,1.58194]
[1778523088657,43.54,82026.11,84.1,0.02013,3e-05,1.5861]
[1778523095706,43.54,82024.42,84.1,0.02001,3e-05,1.57719]
[1778523100743,43.54,82035.57,84.1,0.0204,3e-05,1.60304]
[1778523105959,43.54,82038.29,84.1,0.02049,3e-05,1.60939]
[1778523110849,43.54,82031.47,85.1,0.02026,3e-05,1.59349]
[1778523110857,43.54,82031.47,85.1,0.02026,3e-05,1.59349]
[1778523110948,43.54,82031.25,85.1,0.02025,3e-05,1.59298]
[1778523115846,43.54,82021.17,85.1,0.0199,3e-05,1.56971]
[1778523117221,43.54,82013.27,85.1,0.01964,3e-05,1.55165]
[1778523118868,43.54,82002.3,85.1,0.01927,3e-05,1.52684]
[1778523120882,43.54,81991.99,85.1,0.01893,3e-05,1.5038]
[1778523121767,43.54,81991.99,85.1,0.01893,3e-05,1.5038]
[1778523126925,43.54,81995.56,85.1,0.01905,3e-05,1.51175]
[1778523131961,43.54,82002.12,85.1,0.01926,3e-05,1.52644]
[1778523136996,43.54,81998.28,85.1,0.01914,3e-05,1.51782]
[1778523142032,43.54,81998.87,85.1,0.01916,3e-05,1.51914]
[1778523145053,43.54,81991.09,85.1,0.0189,3e-05,1.5018]
[1778523147067,43.54,81975.82,85.1,0.01841,3e-05,1.46819]
[1778523150088,43.54,81967.37,85.1,0.01814,3e-05,1.44984]
[1778523155123,43.54,81965.01,85.1,0.01801,3e-05,1.44002]
[1778523157495,43.54,81964.91,85.1,0.01801,3e-05,1.43981]
[1778523157596,43.54,81965.63,85.1,0.01803,3e-05,1.44135]
[1778523162575,43.54,81968.36,85.1,0.01812,3e-05,1.44724]
[1778523162581,43.54,81968.36,85.1,0.01812,3e-05,1.44724]
[1778523162676,43.54,81967.49,85.1,0.01809,3e-05,1.44536]
[1778523166201,43.54,81983.32,85.1,0.01859,3e-05,1.47981]
[1778523171235,43.54,81989.51,85.1,0.01879,3e-05,1.49345]
[1778523174259,43.54,81999.13,85.1,0.01911,3e-05,1.51484]
[1778523179294,43.54,82000.13,85.1,0.01914,3e-05,1.51708]
[1778523184331,43.54,82002.85,85.1,0.01923,3e-05,1.52317]
[1778523187352,43.54,82011.21,85.1,0.01951,3e-05,1.54203]
[1778523192387,43.54,82017.68,85.1,0.01972,3e-05,1.55674]
[1778523197422,43.54,82021.09,85.1,0.01984,3e-05,1.56454]
[1778523202457,43.54,82017.85,85.1,0.01973,3e-05,1.55713]
[1778523207492,43.54,82018.13,85.1,0.01974,3e-05,1.55777]
[1778523212527,43.54,82016.13,85.1,0.01961,3e-05,1.54825]
[1778523217562,43.54,82013.48,85.1,0.01952,3e-05,1.54224]
[1778523222597,43.54,82013.51,85.1,0.01952,3e-05,1.5423]
[1778523227632,43.54,82012.97,85.1,0.01951,3e-05,1.54108]
[1778523232667,43.54,82012.58,85.1,0.01949,3e-05,1.5402]
[1778523237702,43.54,82012.89,85.1,0.0195,3e-05,1.5409]
[1778523242737,43.54,82013.2,85.1,0.01951,3e-05,1.5416]
[1778523243746,43.54,82002.52,85.1,0.01916,3e-05,1.51754]
[1778523245447,43.54,82000.93,85.1,0.01911,3e-05,1.51398]
[1778523247772,43.54,81982.11,85.1,0.0185,3e-05,1.47235]
[1778523248709,43.54,81982.11,85.1,0.0185,3e-05,1.47235]
[1778523253814,43.54,81978.59,85.1,0.01838,3e-05,1.46466]
[1778523258849,43.54,81976.9,85.1,0.01833,3e-05,1.46098]
[1778523263884,43.54,81979.65,85.1,0.01842,3e-05,1.46698]
[1778523264117,43.54,81979.65,85.1,0.01842,3e-05,1.46698]
[1778523264892,43.54,81976.73,85.1,0.01832,3e-05,1.46061]
[1778523266906,43.54,81966.89,85.1,0.01801,3e-05,1.43933]
[1778523271941,43.54,81967.75,85.1,0.01798,3e-05,1.43645]
[1778523276976,43.54,81964.89,85.1,0.01789,3e-05,1.43031]
[1778523282011,43.54,81957.9,85.1,0.01768,3e-05,1.41541]
[1778523287046,43.54,81953.79,85.1,0.01755,3e-05,1.4067]
[1778523292081,43.54,81949.68,85.1,0.01743,3e-05,1.39803]
[1778523297116,43.54,81955.37,85.1,0.0176,3e-05,1.41004]
[1778523302151,43.54,81958.0,85.1,0.01768,3e-05,1.41562]
[1778523307207,43.54,81958.02,85.1,0.01768,3e-05,1.41566]
[1778523312242,43.54,81964.85,85.1,0.01789,3e-05,1.43023]
[1778523317277,43.54,81969.1,85.1,0.01803,3e-05,1.43935]
[1778523322312,43.54,81970.43,85.1,0.01807,3e-05,1.44221]
[1778523327355,43.54,81971.21,85.1,0.01809,3e-05,1.4439]
[1778523332383,43.54,81973.51,85.1,0.01811,3e-05,1.44411]
[1778523338425,43.54,81973.9,85.1,0.01812,3e-05,1.44495]
[1778523343461,43.54,81971.21,85.1,0.01803,3e-05,1.43915]
[1778523345716,43.54,81949.96,85.1,0.01738,3e-05,1.39397]
[1778523346496,43.54,81936.98,85.1,0.01699,3e-05,1.36691]
[1778523352538,43.54,81932.4,85.1,0.01685,3e-05,1.35747]
[1778523357573,43.54,81927.55,85.1,0.01671,3e-05,1.34751]
[1778523362608,43.54,81930.71,85.1,0.0168,3e-05,1.35399]
[1778523367656,43.54,81934.62,85.1,0.01692,3e-05,1.36204]
[1778523371684,43.54,81923.34,85.1,0.01658,3e-05,1.33892]
[1778523376719,43.54,81917.95,85.1,0.01643,3e-05,1.32798]
[1778523381754,43.54,81910.46,85.1,0.01621,3e-05,1.3129]
[1778523386789,43.54,81917.33,85.1,0.01641,3e-05,1.32673]
[1778523391824,43.54,81913.29,85.1,0.01624,3e-05,1.3141]
[1778523396859,43.54,81914.62,85.1,0.01628,3e-05,1.31677]
[1778523401894,43.54,81912.76,85.1,0.01622,3e-05,1.31304]
[1778523406929,43.54,81911.49,85.1,0.01619,3e-05,1.31049]
[1778523411964,43.54,81915.69,85.1,0.01631,3e-05,1.31893]
[1778523416999,43.54,81912.57,85.1,0.01622,3e-05,1.31266]
[1778523422037,43.54,81920.9,85.1,0.01646,3e-05,1.32945]
[1778523427072,43.54,81917.0,85.1,0.01635,3e-05,1.32157]
[1778523432107,43.54,81914.21,85.1,0.01627,3e-05,1.31595]
[1778523437142,43.54,81917.11,85.1,0.01635,3e-05,1.32179]
[1778523442178,43.54,81931.41,85.1,0.01677,3e-05,1.35087]
[1778523445199,43.54,81919.65,85.1,0.01642,3e-05,1.32692]
[1778523450234,43.54,81917.66,85.1,0.01637,3e-05,1.3229]
[1778523455269,43.54,81915.74,85.1,0.01626,3e-05,1.31454]
[1778523457283,43.54,81907.11,85.1,0.01601,3e-05,1.29729]
[1778523462319,43.54,81904.92,85.1,0.01595,3e-05,1.29295]
[1778523467354,43.54,81905.8,85.1,0.01597,3e-05,1.29469]
[1778523472389,43.54,81904.8,85.1,0.01595,3e-05,1.29271]
[1778523478432,43.54,81899.13,85.1,0.01579,3e-05,1.2815]
[1778523483466,43.54,81906.87,85.1,0.016,3e-05,1.29682]
[1778523488510,43.54,81898.18,85.1,0.01576,3e-05,1.27963]
[1778523493545,43.54,81897.11,85.1,0.01573,3e-05,1.27753]
[1778523495563,43.54,81885.27,85.1,0.0154,3e-05,1.25443]
[1778523496568,43.54,81875.98,85.1,0.01515,3e-05,1.23654]
[1778523499589,43.54,81865.05,85.1,0.01485,3e-05,1.21575]
[1778523501603,43.54,81855.66,85.1,0.01461,3e-05,1.1981]
[1778523506638,43.54,81855.47,85.1,0.0146,3e-05,1.19775]
[1778523508652,43.54,81845.77,85.1,0.01435,3e-05,1.17973]
[1778523513687,43.54,81841.67,85.1,0.01419,3e-05,1.16803]
[1778523518722,43.54,81841.67,85.1,0.01419,3e-05,1.16803]
[1778523523757,43.54,81842.49,85.1,0.01421,3e-05,1.16953]
[1778523528792,43.54,81845.13,85.1,0.01428,3e-05,1.17438]
[1778523533827,43.54,81856.49,85.1,0.01458,3e-05,1.19543]
[1778523538863,43.54,81862.31,85.1,0.01473,3e-05,1.20633]
[1778523539869,43.54,81877.97,85.1,0.01515,3e-05,1.23604]
[1778523544904,43.54,81884.61,85.1,0.01533,3e-05,1.24881]
[1778523549951,43.54,81882.0,85.1,0.01526,3e-05,1.24378]
[1778523554992,43.54,81881.61,85.1,0.01525,3e-05,1.24303]
[1778523560027,43.54,81881.68,85.1,0.01525,3e-05,1.24316]
[1778523565062,43.54,81873.65,85.1,0.01503,3e-05,1.22779]
[1778523570097,43.54,81869.39,85.1,0.01492,3e-05,1.21969]
[1778523575132,43.54,81869.97,85.1,0.01488,3e-05,1.21652]
[1778523580167,43.54,81869.05,85.1,0.01486,3e-05,1.21478]
[1778523585202,43.54,81867.63,85.1,0.01482,3e-05,1.21209]
[1778523590237,43.54,81871.35,85.1,0.01492,3e-05,1.21913]
[1778523595272,43.54,81874.71,85.1,0.01501,3e-05,1.22551]
[1778523600307,43.54,81874.2,85.1,0.015,3e-05,1.22454]
[1778523605342,43.54,81882.57,85.1,0.01522,3e-05,1.24055]
[1778523610382,43.54,81899.69,85.1,0.0157,3e-05,1.27379]
[1778523612398,43.54,81907.94,85.1,0.01593,3e-05,1.29006]
[1778523615121,43.54,81875.47,85.1,0.01503,3e-05,1.22696]
[1778523621246,43.54,81872.25,85.1,0.01495,3e-05,1.22084]
[1778523623481,43.54,81886.21,85.1,0.01532,3e-05,1.24756]
[1778523628516,43.54,81884.49,85.1,0.01528,3e-05,1.24424]
[1778523633551,43.54,81885.04,85.1,0.01524,3e-05,1.24096]
[1778523638586,43.54,81882.46,85.1,0.01517,3e-05,1.23601]
[1778523641607,43.54,81895.66,85.1,0.01553,3e-05,1.26152]
[1778523646642,43.54,81899.59,85.1,0.01564,3e-05,1.26919]
[1778523651677,43.54,81903.94,85.1,0.01576,3e-05,1.27773]
[1778523656712,43.54,81902.24,85.1,0.01572,3e-05,1.27439]
[1778523661747,43.54,81902.02,85.1,0.01571,3e-05,1.27396]
[1778523666782,43.54,81904.57,85.1,0.01578,3e-05,1.27897]
[1778523671817,43.54,81901.03,85.1,0.01568,3e-05,1.27202]
[1778523676852,43.54,81901.9,85.1,0.01571,3e-05,1.27372]
[1778523681887,43.54,81901.21,85.1,0.01569,3e-05,1.27237]
[1778523685915,43.54,81890.25,85.1,0.01538,3e-05,1.25102]
[1778523690950,43.54,81887.54,85.1,0.01531,3e-05,1.24578]
[1778523692964,43.54,81899.57,85.1,0.01559,3e-05,1.26476]
[1778523695985,43.54,81907.72,85.1,0.01582,3e-05,1.28076]
[1778523701021,43.54,81914.84,85.1,0.01602,3e-05,1.29486]
[1778523706056,43.54,81921.29,85.1,0.0162,3e-05,1.30773]
[1778523712099,43.54,81921.59,85.1,0.01621,3e-05,1.30834]
[1778523716126,43.54,81932.64,85.1,0.01653,3e-05,1.33064]
[1778523721161,43.54,81938.75,85.1,0.01671,3e-05,1.34309]
[1778523726196,43.54,81943.48,85.1,0.01685,3e-05,1.3528]
[1778523731231,43.54,81945.09,85.1,0.0169,3e-05,1.35612]
[1778523736266,43.54,81946.86,85.1,0.01695,3e-05,1.35977]
[1778523738280,43.54,81956.16,85.1,0.01723,3e-05,1.37909]
[1778523741301,43.54,81946.4,85.1,0.01694,3e-05,1.35882]
[1778523746336,43.54,81939.25,85.1,0.01673,3e-05,1.34412]
[1778523749357,43.54,81929.82,85.1,0.01645,3e-05,1.32492]
[1778523754392,43.54,81926.94,85.1,0.01631,3e-05,1.31459]
[1778523759427,43.54,81927.21,85.1,0.01632,3e-05,1.31513]
[1778523766476,43.54,81928.39,85.1,0.01636,3e-05,1.31751]
[1778523771511,43.54,81929.0,85.1,0.01637,3e-05,1.31874]
[1778523776547,43.54,81930.4,85.1,0.01641,3e-05,1.32157]
[1778523781582,43.54,81929.95,85.1,0.0164,3e-05,1.32066]
[1778523786617,43.54,81930.08,85.1,0.0164,3e-05,1.32092]
[1778523791652,43.54,81929.76,85.1,0.0164,3e-05,1.32027]
[1778523796688,43.54,81930.43,85.1,0.01641,3e-05,1.32163]
[1778523804743,43.54,81931.12,85.1,0.01643,3e-05,1.32302]
[1778523809778,43.54,81930.45,85.1,0.01642,3e-05,1.32167]
[1778523814813,43.54,81929.72,85.1,0.01634,3e-05,1.31568]
[1778523819848,43.54,81930.17,85.1,0.01635,3e-05,1.31658]
[1778523824883,43.54,81930.4,85.1,0.01636,3e-05,1.31705]
[1778523829918,43.54,81930.06,85.1,0.01635,3e-05,1.31636]
[1778523834953,43.54,81929.43,85.1,0.01633,3e-05,1.31509]
[1778523839988,43.54,81930.21,85.1,0.01635,3e-05,1.31667]
[1778523845024,43.54,81930.06,85.1,0.01635,3e-05,1.31636]
[1778523850059,43.54,81929.47,85.1,0.01633,3e-05,1.31517]
[1778523855094,43.54,81929.03,85.1,0.01632,3e-05,1.31429]
[1778523860129,43.54,81930.88,85.1,0.01637,3e-05,1.31802]
[1778523862144,43.54,81947.14,85.1,0.01685,3e-05,1.35115]
[1778523867179,43.54,81947.03,85.1,0.01685,3e-05,1.35093]
[1778523872214,43.54,81951.37,85.1,0.01692,3e-05,1.35527]
[1778523877249,43.54,81937.04,85.1,0.0165,3e-05,1.32595]
[1778523882284,43.54,81934.95,85.1,0.01644,3e-05,1.32172]
[1778523887319,43.54,81934.75,85.1,0.01643,3e-05,1.32131]
[1778523892354,43.54,81934.14,85.1,0.01641,3e-05,1.32008]
[1778523897389,43.54,81923.23,85.1,0.0161,3e-05,1.29816]
[1778523901417,43.54,81914.6,85.1,0.01585,3e-05,1.28103]
[1778523906452,43.54,81911.22,85.1,0.01576,3e-05,1.27437]
[1778523907459,43.54,81921.43,85.1,0.01605,3e-05,1.29458]
[1778523911488,43.54,81929.88,85.1,0.01629,3e-05,1.31149]
[1778523916523,43.54,81932.59,85.1,0.01637,3e-05,1.31695]
[1778523921558,43.54,81927.85,85.1,0.01623,3e-05,1.30741]
[1778523924579,43.54,81919.08,85.1,0.01598,3e-05,1.2899]
[1778523929614,43.54,81916.91,85.1,0.01592,3e-05,1.2856]
[1778523932640,43.54,81909.56,85.1,0.01566,3e-05,1.26669]
[1778523937675,43.54,81908.69,85.1,0.01564,3e-05,1.26499]
[1778523942710,43.54,81909.44,85.1,0.01566,3e-05,1.26646]
[1778523947860,43.54,81905.94,85.1,0.01556,3e-05,1.25962]
[1778523953787,43.54,81905.2,85.1,0.01554,3e-05,1.25817]
[1778523958822,43.54,81904.52,85.1,0.01552,3e-05,1.25685]
[1778523963857,43.54,81904.33,85.1,0.01551,3e-05,1.25648]
[1778523969608,43.54,81903.02,85.1,0.01548,3e-05,1.25393]
[1778523976511,43.54,81902.78,85.1,0.01547,3e-05,1.25346]
[1778523976948,43.54,81911.75,85.1,0.01572,3e-05,1.27099]
[1778523981983,43.54,81910.69,85.1,0.01569,3e-05,1.26891]
[1778523985008,43.54,81890.76,85.1,0.01514,3e-05,1.23028]
[1778523986011,43.54,81881.9,85.1,0.0149,3e-05,1.21341]
[1778523991047,43.54,81874.14,85.1,0.01464,3e-05,1.19453]
[1778523994069,43.54,81859.84,85.1,0.01427,3e-05,1.168]
[1778523995075,43.54,81851.36,85.1,0.01405,3e-05,1.15248]
[1778523996085,43.54,81840.84,85.1,0.01379,3e-05,1.13347]
[1778523997090,43.54,81832.0,85.1,0.01356,2e-05,1.11768]
[1778523999104,43.54,81855.15,85.1,0.01415,3e-05,1.1594]
[1778524000111,43.54,81863.5,85.1,0.01436,3e-05,1.17474]
[1778524002125,43.54,81872.8,85.1,0.01461,3e-05,1.19202]
[1778524008167,43.54,81871.28,85.1,0.01457,3e-05,1.18918]
[1778524013202,43.54,81877.38,85.1,0.01473,3e-05,1.2006]
[1778524015218,43.54,81886.84,85.1,0.01498,3e-05,1.21848]
[1778524018239,43.54,81896.21,85.1,0.01524,3e-05,1.2364]
[1778524023274,43.54,81902.02,85.1,0.0154,3e-05,1.24761]
[1778524025288,43.54,81914.48,85.1,0.01575,3e-05,1.27192]
[1778524030323,43.54,81920.93,85.1,0.01593,3e-05,1.28465]
[1778524035367,43.54,81921.52,85.1,0.01594,3e-05,1.28582]
[1778524040402,43.54,81929.39,85.1,0.01617,3e-05,1.3015]
[1778524043423,43.54,81937.49,85.1,0.0164,3e-05,1.31779]
[1778524048458,43.54,81936.61,85.1,0.01638,3e-05,1.31601]
[1778524053501,43.54,81950.07,85.1,0.01672,3e-05,1.33882]
[1778524056522,43.54,81959.35,85.1,0.017,3e-05,1.35791]
[1778524057876,43.54,81962.41,85.1,0.01709,3e-05,1.36426]
[1778524058536,43.54,81969.95,85.1,0.01732,3e-05,1.37999]
[1778524063213,43.54,81973.11,85.1,0.01741,3e-05,1.38662]
[1778524068606,43.54,81977.04,85.1,0.01754,3e-05,1.3949]
[1778524069479,43.54,81977.04,85.1,0.01754,3e-05,1.3949]
[1778524074761,43.54,81975.11,85.1,0.01748,3e-05,1.39083]
[1778524083711,43.54,81988.7,85.1,0.0179,3e-05,1.4197]
[1778524088746,43.54,81987.78,85.1,0.01787,3e-05,1.41773]
[1778524093781,43.54,81988.53,85.1,0.01789,3e-05,1.41934]
[1778524095803,43.54,82007.45,85.1,0.0185,3e-05,1.46029]
[1778524095847,43.54,82007.45,85.1,0.0185,3e-05,1.46029]
[1778524095903,43.54,82007.45,85.1,0.0185,3e-05,1.46029]
[1778524096806,43.54,82018.91,85.1,0.01887,3e-05,1.48554]
[1778524098820,43.54,82029.46,85.1,0.01922,3e-05,1.50907]
[1778524101103,43.54,82034.5,85.1,0.01939,3e-05,1.52041]
[1778524101746,43.54,82034.5,85.1,0.01939,3e-05,1.52041]
[1778524103792,43.54,82034.42,85.1,0.01938,3e-05,1.52023]
[1778524107375,43.54,82033.66,85.1,0.01936,3e-05,1.51852]
[1778524109904,43.54,82034.1,85.1,0.01937,3e-05,1.51951]
[1778524113592,43.54,82034.01,85.1,0.01931,3e-05,1.51434]
[1778524116594,43.54,82033.97,85.1,0.01931,3e-05,1.51425]
[1778524121988,43.54,82036.23,85.1,0.01938,3e-05,1.51935]
[1778524123664,43.54,82036.23,85.1,0.01938,3e-05,1.51935]
[1778524129038,43.54,82035.31,85.1,0.01935,3e-05,1.51727]
[1778524134073,43.54,82038.51,85.1,0.01946,3e-05,1.5245]
[1778524139108,43.54,82032.62,85.1,0.01926,3e-05,1.51122]
[1778524144143,43.54,82034.78,85.1,0.01934,3e-05,1.51608]
[1778524149178,43.54,82033.12,85.1,0.01928,3e-05,1.51234]
[1778524150185,43.54,82019.06,85.1,0.01881,3e-05,1.48098]
[1778524155686,43.54,82014.09,85.1,0.01865,3e-05,1.47001]
[1778524161262,43.54,82008.29,85.1,0.01846,3e-05,1.45729]
[1778524166297,43.54,82005.26,85.1,0.01837,3e-05,1.45068]
[1778524171332,43.54,82004.85,85.1,0.01829,3e-05,1.44496]
[1778524176367,43.54,82005.64,85.1,0.01832,3e-05,1.44668]
[1778524181402,43.54,82009.09,85.1,0.01843,3e-05,1.45419]
[1778524186437,43.54,82003.42,85.1,0.01825,3e-05,1.44186]
[1778524191472,43.54,82008.14,85.1,0.0184,3e-05,1.45212]
[1778524196507,43.54,82013.15,85.1,0.01856,3e-05,1.46308]
[1778524198521,43.54,82021.65,85.1,0.01884,3e-05,1.48181]
[1778524203556,43.54,82016.17,85.1,0.01866,3e-05,1.46971]
[1778524208591,43.54,82018.84,85.1,0.01875,3e-05,1.4756]
[1778524213626,43.54,82018.36,85.1,0.01873,3e-05,1.47454]
[1778524216647,43.54,82035.26,85.1,0.01929,3e-05,1.51219]
[1778524221682,43.54,82035.93,85.1,0.01931,3e-05,1.5137]
[1778524226717,43.54,82037.16,85.1,0.01935,3e-05,1.51647]
[1778524227724,43.54,82048.29,85.1,0.01973,3e-05,1.54172]
[1778524230745,43.54,82038.12,85.1,0.01939,3e-05,1.51864]
[1778524234773,43.54,82031.14,85.1,0.01909,3e-05,1.49801]
[1778524239808,43.54,82033.18,85.1,0.01916,3e-05,1.50257]
[1778524244843,43.54,82033.8,85.1,0.01918,3e-05,1.50396]
[1778524249879,43.54,82035.47,85.1,0.01924,3e-05,1.50771]
[1778524254914,43.54,82038.9,85.1,0.01935,3e-05,1.51542]
[1778524259950,43.54,82041.59,85.1,0.01944,3e-05,1.5215]
[1778524262971,43.54,82058.75,85.1,0.02003,3e-05,1.56067]
[1778524266024,43.54,82062.74,85.1,0.02017,3e-05,1.56989]
[1778524266323,43.54,82062.74,85.1,0.02017,3e-05,1.56989]
[1778524266854,43.54,82072.2,85.1,0.0205,4e-05,1.59191]
[1778524267169,43.54,82105.45,85.1,0.0217,4e-05,1.67116]
[1778524268546,43.54,82105.45,85.1,0.0217,4e-05,1.67116]
[1778524269975,43.54,82101.07,85.1,0.02154,4e-05,1.66056]
[1778524269981,43.54,82092.49,85.1,0.02122,4e-05,1.63993]
[1778524271552,43.54,82086.01,85.1,0.02099,4e-05,1.62448]
[1778524271739,43.54,82086.01,85.1,0.02099,4e-05,1.62448]
[1778524273058,43.54,82104.61,85.1,0.02167,4e-05,1.66912]
[1778524274557,43.54,82104.61,85.1,0.02167,4e-05,1.66912]
[1778524275923,43.54,82107.58,85.1,0.02178,4e-05,1.67634]
[1778524283414,43.54,82108.77,85.1,0.02182,4e-05,1.67924]
[1778524289186,43.54,82115.75,85.1,0.02208,4e-05,1.6963]
[1778524294221,43.54,82116.45,85.1,0.02204,4e-05,1.69269]
[1778524299256,43.54,82113.9,85.1,0.02195,4e-05,1.68645]
[1778524304291,43.54,82107.14,85.1,0.0217,4e-05,1.66998]
[1778524306305,43.54,82098.23,85.1,0.02137,4e-05,1.64846]
[1778524309326,43.54,82087.21,85.1,0.02097,4e-05,1.62213]
[1778524314361,43.54,82084.16,85.1,0.02086,4e-05,1.6149]
[1778524319016,43.54,82096.25,85.1,0.0213,4e-05,1.64371]
[1778524320403,43.54,82084.99,85.1,0.02089,4e-05,1.61687]
[1778524325438,43.54,82092.73,85.1,0.02117,4e-05,1.63528]
[1778524330473,43.54,82094.0,85.1,0.02122,4e-05,1.63832]
[1778524335508,43.54,82094.4,85.1,0.02123,4e-05,1.63927]
[1778524340543,43.54,82080.7,85.1,0.02074,4e-05,1.60673]
[1778524345578,43.54,82081.43,85.1,0.02076,4e-05,1.60845]
[1778524347592,43.54,82091.18,85.1,0.02111,4e-05,1.63158]
[1778524349435,43.54,82091.05,85.1,0.02111,4e-05,1.63127]
[1778524349606,43.54,82102.31,85.1,0.02152,4e-05,1.65829]
[1778524354641,43.54,82101.58,85.1,0.02143,4e-05,1.65127]
[1778524359677,43.54,82099.82,85.1,0.02136,4e-05,1.64704]
[1778524364786,43.54,82102.04,85.1,0.02144,4e-05,1.65238]
[1778524365720,43.54,82116.0,85.1,0.02196,4e-05,1.68626]
[1778524367459,43.54,82116.4,85.1,0.02198,4e-05,1.68724]
[1778524372769,43.54,82107.53,85.1,0.02165,4e-05,1.66564]
[1778524377804,43.54,82106.99,85.1,0.02163,4e-05,1.66433]
[1778524382839,43.54,82108.91,85.1,0.0217,4e-05,1.66899]
[1778524385860,43.54,82097.74,85.1,0.02129,4e-05,1.64204]
[1778524390895,43.54,82093.13,85.1,0.02112,4e-05,1.63102]
[1778524395585,43.54,82092.35,85.1,0.02109,4e-05,1.62916]
[1778524397944,43.54,82084.14,85.1,0.0208,4e-05,1.60968]
[1778524402979,43.54,82086.77,85.1,0.02089,4e-05,1.6159]
[1778524408014,43.54,82086.1,85.1,0.02087,4e-05,1.61432]
[1778524413049,43.54,82083.8,85.1,0.02072,4e-05,1.60371]
[1778524418084,43.54,82083.27,85.1,0.0207,4e-05,1.60246]
[1778524423119,43.54,82085.42,85.1,0.02078,4e-05,1.60753]
[1778524428160,43.54,82087.36,85.1,0.02085,4e-05,1.61212]
[1778524433195,43.54,82080.81,85.1,0.02061,4e-05,1.59668]
[1778524438230,43.54,82075.42,85.1,0.02042,4e-05,1.58406]
[1778524439237,43.54,82064.36,85.1,0.02004,3e-05,1.5584]
[1778524443265,43.54,82056.67,85.1,0.01977,3e-05,1.54074]
[1778524447828,43.54,82047.11,85.1,0.01945,3e-05,1.51901]
[1778524450316,43.54,82036.98,85.1,0.01911,3e-05,1.49623]
[1778524454527,43.54,82037.79,85.1,0.01913,3e-05,1.49804]
[1778524456123,43.54,82037.95,85.1,0.01914,3e-05,1.4984]
[1778524456358,43.54,82026.17,85.1,0.01875,3e-05,1.47222]
[1778524460386,43.54,82012.09,85.1,0.01829,3e-05,1.44138]
[1778524465421,43.54,82009.4,85.1,0.01821,3e-05,1.43555]
[1778524470458,43.54,82007.7,85.1,0.01815,3e-05,1.43187]
[1778524471465,43.54,81996.78,85.1,0.01775,3e-05,1.40365]
[1778524473479,43.54,82004.91,85.1,0.01801,3e-05,1.42105]
[1778524478514,43.54,82001.72,85.1,0.0179,3e-05,1.4142]
[1778524483549,43.54,81995.43,85.1,0.01771,3e-05,1.40078]
[1778524488584,43.54,81997.71,85.1,0.01778,3e-05,1.40564]
[1778524493619,43.54,81995.28,85.1,0.0177,3e-05,1.40046]
[1778524498514,43.54,81995.05,85.1,0.0177,3e-05,1.39997]
[1778524500463,43.54,82003.54,85.1,0.01796,3e-05,1.41811]
[1778524501154,43.54,82003.54,85.1,0.01796,3e-05,1.41811]
[1778524506716,43.54,82001.08,85.1,0.01788,3e-05,1.41283]
[1778524511752,43.54,82000.72,85.1,0.01787,3e-05,1.41206]
[1778524512768,43.54,82008.41,85.1,0.01812,3e-05,1.42859]
[1778524513774,43.54,82016.08,85.1,0.01836,3e-05,1.44522]
[1778524514361,43.54,82016.08,85.1,0.01836,3e-05,1.44522]
[1778524514849,43.54,82016.08,85.1,0.01836,3e-05,1.44522]
[1778524516913,43.54,82016.19,85.1,0.01837,3e-05,1.44546]
[1778524523191,43.54,82010.69,85.1,0.01819,3e-05,1.43352]
[1778524523912,43.54,82005.14,85.1,0.01801,3e-05,1.42154]
[1778524524854,43.54,81997.95,85.1,0.01779,3e-05,1.40615]
[1778524530462,43.54,81993.0,85.1,0.01763,3e-05,1.39562]
[1778524532907,43.54,81977.2,85.1,0.01709,3e-05,1.35777]
[1778524534921,43.54,81969.36,85.1,0.01685,3e-05,1.34156]
[1778524539958,43.54,81968.85,85.1,0.01684,3e-05,1.34051]
[1778524544993,43.54,81979.55,85.1,0.01716,3e-05,1.36265]
[1778524546000,43.54,81987.78,85.1,0.01741,3e-05,1.37987]
[1778524550028,43.54,81996.96,85.1,0.0177,3e-05,1.39928]
[1778524552042,43.54,82006.16,85.1,0.01799,3e-05,1.41894]
[1778524556922,43.54,82011.22,85.1,0.01815,3e-05,1.42984]
[1778524557508,43.54,82011.5,85.1,0.01816,3e-05,1.43045]
[1778524558092,43.54,82022.62,85.1,0.01851,3e-05,1.45464]
[1778524563127,43.54,82033.05,85.1,0.01886,3e-05,1.47762]
[1778524566148,43.54,82025.47,85.1,0.01861,3e-05,1.46089]
[1778524569169,43.54,82033.1,85.1,0.01886,3e-05,1.47773]
[1778524570176,43.54,82040.7,85.1,0.01911,3e-05,1.49465]
[1778524572190,43.54,82031.97,85.1,0.01882,3e-05,1.47523]
[1778524577227,43.54,82030.51,85.1,0.01877,3e-05,1.472]
[1778524582260,43.54,82029.87,85.1,0.01875,3e-05,1.47058]
[1778524587295,43.54,82026.97,85.1,0.01866,3e-05,1.46419]
[1778524587566,43.54,82026.97,85.1,0.01866,3e-05,1.46419]
[1778524590316,43.54,82017.45,85.1,0.01835,3e-05,1.44336]
[1778524595353,43.54,82013.01,85.1,0.01815,3e-05,1.42889]
[1778524600388,43.54,82007.0,85.1,0.01796,3e-05,1.41595]
[1778524605423,43.54,82003.25,85.1,0.01784,3e-05,1.40792]
[1778524608447,43.54,81993.79,85.1,0.01754,3e-05,1.38782]
[1778524613479,43.54,81996.45,85.1,0.01762,3e-05,1.39345]
[1778524618788,43.54,81998.71,85.1,0.01769,3e-05,1.39825]
[1778524624556,43.54,82000.72,85.1,0.01776,3e-05,1.40252]
[1778524629591,43.54,82002.24,85.1,0.01781,3e-05,1.40576]
[1778524633619,43.54,81993.67,85.1,0.01754,3e-05,1.38757]
[1778524634626,43.54,81984.96,85.1,0.01727,3e-05,1.36926]
[1778524639661,43.54,81987.12,85.1,0.01734,3e-05,1.37378]
[1778524644696,43.54,81989.78,85.1,0.01742,3e-05,1.37937]
[1778524649731,43.54,81988.69,85.1,0.01738,3e-05,1.37708]
[1778524654766,43.54,81997.07,85.1,0.01759,3e-05,1.39002]
[1778524657787,43.54,81989.48,85.1,0.01735,3e-05,1.37403]
[1778524662822,43.54,81986.45,85.1,0.01726,3e-05,1.36768]
[1778524667857,43.54,81994.28,85.1,0.0175,3e-05,1.38412]
[1778524673899,43.54,81994.1,85.1,0.01749,3e-05,1.38374]
[1778524678935,43.54,81995.41,85.1,0.01753,3e-05,1.38651]
[1778524683970,43.54,81995.64,85.1,0.01754,3e-05,1.387]
[1778524689006,43.54,81999.6,85.1,0.01766,3e-05,1.39538]
[1778524694041,43.54,82003.22,85.1,0.01778,3e-05,1.40308]
[1778524696055,43.54,81992.26,85.1,0.01744,3e-05,1.37987]
[1778524701090,43.54,81987.1,85.1,0.01728,3e-05,1.36904]
[1778524706126,43.54,81987.21,85.1,0.01728,3e-05,1.36927]
[1778524710154,43.54,81979.13,85.1,0.01703,3e-05,1.35245]
[1778524715189,43.54,81981.21,85.1,0.01704,3e-05,1.3521]
[1778524720224,43.54,81992.67,85.1,0.01739,3e-05,1.37601]
[1778524725259,43.54,81993.73,85.1,0.01742,3e-05,1.37824]
[1778524730295,43.54,81998.0,85.1,0.01756,3e-05,1.38724]
[1778524735330,43.54,81996.91,85.1,0.01752,3e-05,1.38494]
[1778524741372,43.54,81992.76,85.1,0.01739,3e-05,1.3762]
[1778524742383,43.54,82002.08,85.1,0.01768,3e-05,1.39589]
[1778524747414,43.54,82003.52,85.1,0.01773,3e-05,1.39895]
[1778524752449,43.54,81991.09,85.1,0.01734,3e-05,1.37269]
[1778524757485,43.54,81989.34,85.1,0.01729,3e-05,1.36903]
[1778524762523,43.54,81984.58,85.1,0.01714,3e-05,1.35909]
[1778524767558,43.54,81981.92,85.1,0.01706,3e-05,1.35357]
[1778524772594,43.54,81981.69,85.1,0.017,3e-05,1.34843]
[1778524777629,43.54,81982.11,85.1,0.01701,3e-05,1.3493]
[1778524782664,43.54,81982.01,85.1,0.01701,3e-05,1.34909]
[1778524787699,43.54,81978.76,85.1,0.01691,3e-05,1.34237]
[1778524792734,43.54,81973.4,85.1,0.01675,3e-05,1.33136]
[1778524794748,43.54,81963.28,85.1,0.01645,3e-05,1.31074]
[1778524799783,43.54,81970.48,85.1,0.01666,3e-05,1.32538]
[1778524804836,43.54,81975.29,85.1,0.01681,3e-05,1.33523]
[1778524809873,43.54,81968.21,85.1,0.0166,3e-05,1.32075]
[1778524812893,43.54,81958.94,85.1,0.01632,3e-05,1.30198]
[1778524817456,43.54,81954.87,85.1,0.0162,3e-05,1.2938]
[1778524819942,43.54,81946.57,85.1,0.01596,3e-05,1.27725]
[1778524824977,43.54,81944.9,85.1,0.01592,3e-05,1.27394]
[1778524830012,43.54,81940.12,85.1,0.01578,3e-05,1.2645]
[1778524835050,43.54,81944.75,85.1,0.01586,3e-05,1.26915]
[1778524840085,43.54,81950.58,85.1,0.01603,3e-05,1.28071]
[1778524844114,43.54,81942.44,85.1,0.01579,3e-05,1.2646]
[1778524849149,43.54,81947.34,85.1,0.01593,3e-05,1.27428]
[1778524854184,43.54,81949.58,85.1,0.016,3e-05,1.27872]
[1778524859219,43.54,81950.04,85.1,0.01601,3e-05,1.27964]
[1778524864254,43.54,81947.78,85.1,0.01595,3e-05,1.27515]
[1778524869307,43.54,81944.07,85.1,0.01584,3e-05,1.26781]
[1778524871321,43.54,81933.89,85.1,0.01555,3e-05,1.24784]
[1778524876356,43.54,81933.29,85.1,0.01553,3e-05,1.24667]
[1778524881391,43.54,81935.07,85.1,0.01558,3e-05,1.25015]
[1778524886429,43.54,81935.11,85.1,0.01559,3e-05,1.25022]
[1778524892468,43.54,81937.26,85.1,0.01559,3e-05,1.24998]
[1778524897503,43.54,81937.5,85.1,0.0156,3e-05,1.25044]
[1778524903546,43.54,81937.78,85.1,0.01561,3e-05,1.25099]
[1778524907574,43.54,81945.38,85.1,0.01582,3e-05,1.26591]
[1778524912609,43.54,81937.96,85.1,0.01561,3e-05,1.25134]
[1778524917644,43.54,81940.21,85.1,0.01568,3e-05,1.25575]
[1778524922679,43.54,81943.52,85.1,0.01577,3e-05,1.26225]
[1778524927714,43.54,81937.36,85.1,0.0156,3e-05,1.25017]
[1778524932749,43.54,81937.05,85.1,0.01559,3e-05,1.24957]
[1778524937784,43.54,81937.59,85.1,0.0156,3e-05,1.25062]
[1778524942819,43.54,81941.92,85.1,0.01572,3e-05,1.2591]
[1778524947854,43.54,81941.05,85.1,0.0157,3e-05,1.25739]
[1778524952889,43.54,81940.61,85.1,0.01563,3e-05,1.25207]
[1778524957924,43.54,81942.79,85.1,0.0157,3e-05,1.25634]
[1778524962959,43.54,81941.5,85.1,0.01566,3e-05,1.25381]
[1778524967994,43.54,81943.18,85.1,0.01571,3e-05,1.25711]
[1778524973031,43.54,81944.11,85.1,0.01573,3e-05,1.25893]
[1778524978067,43.54,81944.62,85.1,0.01575,3e-05,1.25994]
[1778524983103,43.54,81943.51,85.1,0.01572,3e-05,1.25775]
[1778524985670,43.54,81944.43,85.1,0.01574,3e-05,1.25956]
[1778524989841,43.54,81944.53,85.1,0.01574,3e-05,1.25976]
[1778524995620,43.54,81942.48,85.1,0.01569,3e-05,1.25573]
[1778524998143,43.54,81942.48,85.1,0.01569,3e-05,1.25573]
[1778524999215,43.54,81958.72,85.1,0.01615,3e-05,1.28789]
[1778525004250,43.54,81957.31,85.1,0.01611,3e-05,1.28508]
[1778525009285,43.54,81963.49,85.1,0.01629,3e-05,1.29746]
[1778525010292,43.54,81976.91,85.1,0.01669,3e-05,1.32467]
[1778525012306,43.54,81967.03,85.1,0.01634,3e-05,1.30002]
[1778525017341,43.54,81965.69,85.1,0.0163,3e-05,1.29732]
[1778525022376,43.54,81962.66,85.1,0.01621,3e-05,1.29124]
[1778525027411,43.54,81962.92,85.1,0.01622,3e-05,1.29176]
[1778525032446,43.54,81963.33,85.1,0.01623,3e-05,1.29258]
[1778525037483,43.54,81962.64,85.1,0.01621,3e-05,1.2912]
[1778525042536,43.54,81962.85,85.1,0.01622,3e-05,1.29162]
[1778525047571,43.54,81963.57,85.1,0.01624,3e-05,1.29306]
[1778525052606,43.54,81966.56,85.1,0.01633,3e-05,1.29907]
[1778525057641,43.54,81967.19,85.1,0.01634,3e-05,1.30034]
[1778525062676,43.54,81966.52,85.1,0.01632,3e-05,1.29899]
[1778525067711,43.54,81965.73,85.1,0.0163,3e-05,1.2974]
[1778525072747,43.54,81961.76,85.1,0.01613,3e-05,1.28489]
[1778525074761,43.54,81953.47,85.1,0.01589,3e-05,1.26841]
[1778525075768,43.54,81945.32,85.1,0.01566,3e-05,1.25237]
[1778525080803,43.54,81940.29,85.1,0.01552,3e-05,1.24254]
[1778525084310,43.54,81937.53,85.1,0.01544,3e-05,1.23718]
[1778525089866,43.54,81939.84,85.1,0.01551,3e-05,1.24167]
[1778525094902,43.54,81936.97,85.1,0.01542,3e-05,1.2361]
[1778525099741,43.54,81937.98,85.1,0.01545,3e-05,1.23805]
[1778525104972,43.54,81936.7,85.1,0.01542,3e-05,1.23557]
[1778525109966,43.54,81930.04,85.1,0.01523,3e-05,1.22272]
[1778525115042,43.54,81921.92,85.1,0.01501,3e-05,1.20719]
[1778525120078,43.54,81919.42,85.1,0.01494,3e-05,1.20244]
[1778525122809,43.54,81919.34,85.1,0.01494,3e-05,1.20228]
[1778525124106,43.54,81905.51,85.1,0.01457,3e-05,1.17627]
[1778525125247,43.54,81905.51,85.1,0.01457,3e-05,1.17627]
[1778525127127,43.54,81891.91,85.1,0.01421,3e-05,1.15113]
[1778525131155,43.54,81886.74,85.1,0.01402,3e-05,1.13748]
[1778525136190,43.54,81885.94,85.1,0.014,3e-05,1.13602]
[1778525141225,43.54,81893.15,85.1,0.01419,3e-05,1.14917]
[1778525144246,43.54,81901.28,85.1,0.0144,3e-05,1.16414]
[1778525146260,43.54,81910.77,85.1,0.01466,3e-05,1.1818]
[1778525151295,43.54,81905.44,85.1,0.01451,3e-05,1.17186]
[1778525156330,43.54,81909.21,85.1,0.01461,3e-05,1.17889]
[1778525161365,43.54,81908.34,85.1,0.01459,3e-05,1.17726]
[1778525166406,43.54,81909.06,85.1,0.01461,3e-05,1.17861]
[1778525167926,43.54,81909.06,85.1,0.01461,3e-05,1.17861]
[1778525168949,43.54,81914.62,85.1,0.01476,3e-05,1.18903]
[1778525173461,43.54,81928.83,85.1,0.01515,3e-05,1.216]
[1778525178496,43.54,81931.6,85.1,0.01522,3e-05,1.22132]
[1778525179503,43.54,81942.09,85.1,0.01552,3e-05,1.2416]
[1778525180762,43.54,81942.09,85.1,0.01552,3e-05,1.2416]
[1778525181001,43.54,81949.36,85.1,0.01572,3e-05,1.25581]
[1778525181520,43.54,81968.74,85.1,0.01628,3e-05,1.29432]
[1778525182527,43.54,81976.33,85.1,0.0165,3e-05,1.30965]
[1778525187562,43.54,81972.53,85.1,0.01639,3e-05,1.30196]
[1778525190583,43.54,81979.94,85.1,0.01661,3e-05,1.31699]
[1778525195618,43.54,81994.9,85.1,0.017,3e-05,1.34306]
[1778525198639,43.54,82003.22,85.1,0.01726,3e-05,1.36037]
[1778525203674,43.54,81992.96,85.1,0.01695,3e-05,1.33905]
[1778525208821,43.54,81990.93,85.1,0.01688,3e-05,1.33486]
[1778525214751,43.54,81996.48,85.1,0.01705,3e-05,1.34633]
[1778525219787,43.54,81999.6,85.1,0.01715,3e-05,1.35282]
[1778525225830,43.54,82005.82,85.1,0.01734,3e-05,1.36581]
[1778525230865,43.54,82003.35,85.1,0.01726,3e-05,1.36064]
[1778525235900,43.54,82004.44,85.1,0.0173,3e-05,1.36292]
[1778525240935,43.54,82004.2,85.1,0.01729,3e-05,1.36242]
[1778525245327,43.54,82005.34,85.1,0.01732,3e-05,1.3648]
[1778525246760,43.54,82005.15,85.1,0.01732,3e-05,1.36441]
[1778525252017,43.54,82008.85,85.1,0.01738,3e-05,1.36743]
[1778525257049,43.54,82006.78,85.1,0.01731,3e-05,1.36309]
[1778525262084,43.54,82008.96,85.1,0.01738,3e-05,1.36766]
[1778525267125,43.54,82021.64,85.1,0.01778,3e-05,1.39449]
[1778525268267,43.54,82021.64,85.1,0.01778,3e-05,1.39449]
[1778525271160,43.54,82035.09,85.1,0.01821,3e-05,1.42338]
[1778525275188,43.54,82043.32,85.1,0.01847,3e-05,1.44129]
[1778525280223,43.54,82047.67,85.1,0.01861,3e-05,1.45083]
[1778525281230,43.54,82056.5,85.1,0.01891,3e-05,1.47033]
[1778525283244,43.54,82065.08,85.1,0.01919,3e-05,1.48947]
[1778525285305,43.54,82065.51,85.1,0.01921,3e-05,1.49043]
[1778525285363,43.54,82074.07,85.1,0.0195,3e-05,1.50973]
[1778525286560,43.54,82074.07,85.1,0.0195,3e-05,1.50973]
[1778525287272,43.54,82063.61,85.1,0.01914,3e-05,1.48618]
[1778525290293,43.54,82054.01,85.1,0.01882,3e-05,1.46481]
[1778525291261,43.54,82054.01,85.1,0.01882,3e-05,1.46481]
[1778525296366,43.54,82045.17,85.1,0.01853,3e-05,1.44534]
[1778525300606,43.54,82036.35,85.1,0.01825,3e-05,1.42612]
[1778525305957,43.54,82032.7,85.1,0.01813,3e-05,1.41822]
[1778525311500,43.54,82027.85,85.1,0.01797,3e-05,1.40777]
[1778525317484,43.54,82034.16,85.1,0.01812,3e-05,1.41651]
[1778525322519,43.54,82035.07,85.1,0.01815,3e-05,1.41848]
[1778525327774,43.54,82035.79,85.1,0.01817,3e-05,1.42004]
[1778525333597,43.54,82034.92,85.1,0.01814,3e-05,1.41816]
[1778525338632,43.54,82034.32,85.1,0.01812,3e-05,1.41686]
[1778525343667,43.54,82040.28,85.1,0.01831,3e-05,1.42977]
[1778525345681,43.54,82032.6,85.1,0.01807,3e-05,1.41315]
[1778525350819,43.54,82028.22,85.1,0.01793,3e-05,1.40374]
[1778525356758,43.54,82030.68,85.1,0.018,3e-05,1.40902]
[1778525363807,43.54,82029.74,85.1,0.01797,3e-05,1.407]
[1778525368843,43.54,82023.86,85.1,0.01779,3e-05,1.39442]
[1778525373878,43.54,82021.71,85.1,0.01766,3e-05,1.38504]
[1778525378913,43.54,82029.44,85.1,0.01791,3e-05,1.40153]
[1778525382941,43.54,82021.72,85.1,0.01766,3e-05,1.38507]
[1778525384542,43.54,82020.71,85.1,0.01763,3e-05,1.38292]
[1778525389990,43.54,82012.33,85.1,0.01737,3e-05,1.36525]
[1778525395026,43.54,82011.39,85.1,0.01734,3e-05,1.36327]
[1778525400605,43.54,82010.89,85.1,0.01732,3e-05,1.36223]
[1778525406103,43.54,82017.54,85.1,0.01753,3e-05,1.37622]
[1778525411138,43.54,82011.45,85.1,0.01734,3e-05,1.3634]
[1778525416173,43.54,82011.47,85.1,0.01734,3e-05,1.36344]
[1778525421208,43.54,82007.8,85.1,0.01723,3e-05,1.35576]
[1778525426245,43.54,82016.23,85.1,0.01749,3e-05,1.37345]
[1778525431280,43.54,82016.76,85.1,0.01745,3e-05,1.3698]
[1778525436316,43.54,82016.3,85.1,0.01743,3e-05,1.36884]
[1778525441351,43.54,82016.87,85.1,0.01745,3e-05,1.37004]
[1778525443365,43.54,82025.57,85.1,0.01772,3e-05,1.38845]
[1778525449407,43.54,82028.27,85.1,0.01781,3e-05,1.3942]
[1778525452432,43.54,82043.63,85.1,0.0183,3e-05,1.42728]
[1778525457467,43.54,82037.53,85.1,0.01811,3e-05,1.41407]
[1778525462502,43.54,82036.28,85.1,0.01807,3e-05,1.41138]
[1778525467537,43.54,82035.6,85.1,0.01804,3e-05,1.40991]
[1778525472572,43.54,82034.67,85.1,0.01801,3e-05,1.40791]
[1778525477607,43.54,82038.66,85.1,0.01814,3e-05,1.41651]
[1778525482642,43.54,82027.07,85.1,0.01777,3e-05,1.39164]
[1778525488552,43.54,82023.85,85.1,0.01767,3e-05,1.38479]
[1778525491711,43.54,82015.85,85.1,0.01742,3e-05,1.36789]
[1778525497747,43.54,82009.29,85.1,0.01716,3e-05,1.34942]
[1778525502782,43.54,82005.94,85.1,0.01706,3e-05,1.34246]
[1778525507817,43.54,82009.08,85.1,0.01715,3e-05,1.34899]
[1778525512852,43.54,82013.87,85.1,0.0173,3e-05,1.35898]
[1778525514866,43.54,82023.6,85.1,0.0176,3e-05,1.37947]
[1778525519901,43.54,82023.17,85.1,0.01759,3e-05,1.37856]
[1778525524936,43.54,82021.5,85.1,0.01754,3e-05,1.37503]
[1778525526950,43.54,82013.75,85.1,0.0173,3e-05,1.35873]
[1778525531987,43.54,82011.75,85.1,0.01723,3e-05,1.35455]
[1778525537021,43.54,82012.46,85.1,0.01726,3e-05,1.35604]
[1778525542056,43.54,82011.64,85.1,0.01723,3e-05,1.35432]
[1778525547091,43.54,82007.77,85.1,0.01711,3e-05,1.34626]
[1778525552127,43.54,82007.93,85.1,0.01706,3e-05,1.34188]
[1778525557162,43.54,82008.79,85.1,0.01709,3e-05,1.34366]
[1778525562197,43.54,82008.28,85.1,0.01707,3e-05,1.34261]
[1778525567232,43.54,82010.63,85.1,0.01714,3e-05,1.34749]
[1778525572267,43.54,82011.64,85.1,0.01717,3e-05,1.34959]
[1778525577302,43.54,82013.45,85.1,0.01723,3e-05,1.35337]
[1778525582337,43.54,82008.83,85.1,0.01709,3e-05,1.34375]
[1778525587372,43.54,82010.92,85.1,0.01715,3e-05,1.34809]
[1778525592408,43.54,82015.33,85.1,0.01729,3e-05,1.3573]
[1778525597442,43.54,82011.54,85.1,0.01717,3e-05,1.34938]
[1778525602487,43.54,82009.31,85.1,0.0171,3e-05,1.34474]
[1778525604511,43.54,82006.95,85.1,0.01703,3e-05,1.33985]
[1778525605508,43.54,81997.32,85.1,0.01674,3e-05,1.32001]
[1778525607522,43.54,81988.83,85.1,0.01648,3e-05,1.30271]
[1778525612558,43.54,81985.24,85.1,0.01632,3e-05,1.29085]
[1778525616586,43.54,81974.01,85.1,0.01599,3e-05,1.26839]
[1778525621621,43.54,81969.32,85.1,0.01586,3e-05,1.2591]
[1778525626656,43.54,81964.31,85.1,0.01571,3e-05,1.24924]
[1778525631691,43.54,81965.46,85.1,0.01575,3e-05,1.2515]
[1778525636731,43.54,81964.57,85.1,0.01572,3e-05,1.24975]
[1778525642246,43.54,81959.12,85.1,0.01557,3e-05,1.23908]
[1778525642322,43.54,81941.57,85.1,0.01508,3e-05,1.20522]
[1778525642770,43.54,81932.78,85.1,0.01483,3e-05,1.18853]
[1778525646729,43.54,81931.85,85.1,0.01481,3e-05,1.18678]
[1778525647385,43.54,81909.94,85.1,0.01422,3e-05,1.14602]
[1778525648272,43.54,81909.94,85.1,0.01422,3e-05,1.14602]
[1778525648357,43.54,81900.63,85.1,0.01398,3e-05,1.12904]
[1778525653855,43.54,81895.0,85.1,0.01384,3e-05,1.11886]
[1778525658154,43.54,81887.63,85.1,0.01365,3e-05,1.10566]
[1778525658890,43.54,81878.14,85.1,0.01341,2e-05,1.08883]
[1778525662926,43.54,81864.11,85.1,0.01307,2e-05,1.06433]
[1778525667961,43.54,81863.7,85.1,0.01306,2e-05,1.06362]
[1778525671989,43.54,81879.25,85.1,0.01339,2e-05,1.08667]
[1778525677024,43.54,81883.04,85.1,0.01348,3e-05,1.09336]
[1778525682059,43.54,81885.81,85.1,0.01355,3e-05,1.09827]
[1778525687094,43.54,81882.26,85.1,0.01347,3e-05,1.09198]
[1778525692129,43.54,81885.24,85.1,0.01354,3e-05,1.09726]
[1778525697164,43.54,81887.17,85.1,0.01359,3e-05,1.10069]
[1778525702199,43.54,81885.48,85.1,0.01355,3e-05,1.09768]
[1778525707234,43.54,81892.43,85.1,0.01372,3e-05,1.11007]
[1778525712271,43.54,81888.72,85.1,0.01363,3e-05,1.10344]
[1778525717307,43.54,81881.69,85.1,0.01345,3e-05,1.09098]
[1778525722342,43.54,81891.54,85.1,0.0137,3e-05,1.10848]
[1778525728384,43.54,81897.77,85.1,0.01386,3e-05,1.11966]
[1778525729633,43.54,81899.9,85.1,0.01391,3e-05,1.12351]
[1778525730404,43.54,81908.6,85.1,0.01414,3e-05,1.13931]
[1778525735439,43.54,81922.32,85.1,0.01445,3e-05,1.1603]
[1778525738460,43.54,81930.11,85.1,0.01466,3e-05,1.17482]
[1778525743495,43.54,81933.19,85.1,0.01474,3e-05,1.1806]
[1778525748530,43.54,81938.11,85.1,0.01488,3e-05,1.18987]
[1778525753565,43.54,81940.25,85.1,0.01493,3e-05,1.19393]
[1778525758601,43.54,81943.03,85.1,0.01501,3e-05,1.19921]
[1778525762631,43.54,81953.57,85.1,0.0153,3e-05,1.2194]
[1778525765659,43.54,81960.99,85.1,0.01551,3e-05,1.23377]
[1778525766922,43.54,81960.99,85.1,0.01551,3e-05,1.23377]
[1778525769872,43.54,81967.84,85.1,0.01571,3e-05,1.24716]
[1778525776736,43.54,81973.34,85.1,0.01586,3e-05,1.25798]
[1778525778923,43.54,81973.29,85.1,0.01586,3e-05,1.25789]
[1778525778953,43.54,81973.29,85.1,0.01586,3e-05,1.25789]
[1778525784337,43.54,81973.32,85.1,0.01586,3e-05,1.25795]
[1778525789828,43.54,81974.2,85.1,0.01589,3e-05,1.25968]
[1778525792849,43.54,81967.87,85.1,0.01565,3e-05,1.24271]
[1778525797884,43.54,81963.85,85.1,0.01554,3e-05,1.23486]
[1778525802919,43.54,81961.36,85.1,0.01547,3e-05,1.23002]
[1778525807954,43.54,81961.17,85.1,0.01546,3e-05,1.22965]
[1778525812989,43.54,81970.08,85.1,0.01572,3e-05,1.24704]
[1778525818024,43.54,81972.7,85.1,0.01579,3e-05,1.25219]
[1778525823060,43.54,81968.61,85.1,0.01567,3e-05,1.24416]
[1778525828094,43.54,81966.14,85.1,0.0156,3e-05,1.23933]
[1778525834136,43.54,81966.82,85.1,0.01562,3e-05,1.24066]
[1778525837157,43.54,81974.84,85.1,0.01585,3e-05,1.25641]
[1778525842193,43.54,81973.18,85.1,0.0158,3e-05,1.25314]
[1778525847227,43.54,81969.44,85.1,0.0157,3e-05,1.24579]
[1778525849241,43.54,81961.69,85.1,0.01548,3e-05,1.23066]
[1778525850248,43.54,81950.42,85.1,0.01516,3e-05,1.20891]
[1778525851255,43.54,81938.93,85.1,0.01479,3e-05,1.18269]
[1778525855287,43.54,81928.77,85.1,0.01452,3e-05,1.16366]
[1778525860322,43.54,81925.66,85.1,0.01444,3e-05,1.15789]
[1778525865357,43.54,81939.01,85.1,0.01479,3e-05,1.18284]
[1778525870392,43.54,81938.49,85.1,0.01478,3e-05,1.18186]
[1778525875427,43.54,81937.98,85.1,0.01477,3e-05,1.1809]
[1778525880462,43.54,81936.35,85.1,0.01472,3e-05,1.17783]
[1778525884490,43.54,81921.29,85.1,0.01432,3e-05,1.14981]
[1778525886504,43.54,81911.92,85.1,0.01407,3e-05,1.13264]
[1778525891540,43.54,81907.59,85.1,0.01396,3e-05,1.12478]
[1778525896575,43.54,81906.88,85.1,0.01394,3e-05,1.12349]
[1778525901610,43.54,81908.23,85.1,0.01398,3e-05,1.12594]
[1778525906645,43.54,81891.61,85.1,0.01355,3e-05,1.09613]
[1778525911680,43.54,81891.65,85.1,0.0135,3e-05,1.09205]
[1778525916715,43.54,81888.01,85.1,0.01341,3e-05,1.08562]
[1778525921750,43.54,81881.04,85.1,0.01324,2e-05,1.07339]
[1778525926785,43.54,81881.67,85.1,0.01326,2e-05,1.07449]
[1778525931823,43.54,81882.11,85.1,0.01327,2e-05,1.07526]
[1778525936862,43.54,81877.43,85.1,0.01315,2e-05,1.0671]
[1778525941897,43.54,81876.95,85.1,0.01314,2e-05,1.06627]
[1778525946932,43.54,81877.58,85.1,0.01315,2e-05,1.06736]
[1778525951967,43.54,81886.56,85.1,0.01338,2e-05,1.08307]
[1778525957002,43.54,81878.8,85.1,0.01318,2e-05,1.06949]
[1778525962037,43.54,81878.42,85.1,0.01317,2e-05,1.06883]
[1778525967072,43.54,81878.3,85.1,0.01317,2e-05,1.06862]
[1778525972799,43.54,81875.95,85.1,0.01307,2e-05,1.06046]
[1778525973123,43.54,81855.93,85.1,0.01258,2e-05,1.02626]
[1778525978156,43.54,81853.03,85.1,0.01251,2e-05,1.02138]
[1778525980492,43.54,81853.06,85.1,0.01252,2e-05,1.02143]
[1778525983191,43.54,81842.37,85.1,0.01227,2e-05,1.0036]
[1778525984299,43.54,81842.37,85.1,0.01227,2e-05,1.0036]
[1778525985205,43.54,81825.96,85.1,0.01189,2e-05,0.97671]
[1778525987219,43.54,81839.14,85.1,0.01219,2e-05,0.99826]
[1778525988607,43.54,81839.14,85.1,0.01219,2e-05,0.99826]
[1778525993961,43.54,81835.81,85.1,0.01211,2e-05,0.99278]
[1778525996172,43.54,81843.78,85.1,0.0123,2e-05,1.00594]
[1778526001317,43.54,81850.58,85.1,0.01246,2e-05,1.01727]
[1778526006352,43.54,81859.95,85.1,0.01268,2e-05,1.03306]
[1778526008366,43.54,81847.8,85.1,0.01239,2e-05,1.01263]
[1778526013401,43.54,81865.53,85.1,0.01281,2e-05,1.04255]
[1778526018436,43.54,81857.49,85.1,0.01262,2e-05,1.02889]
[1778526023471,43.54,81858.81,85.1,0.01265,2e-05,1.03113]
[1778526027500,43.54,81871.88,85.1,0.01297,2e-05,1.05344]
[1778526028507,43.54,81860.99,85.1,0.0127,2e-05,1.03482]
[1778526030621,43.54,81860.76,85.1,0.0127,2e-05,1.03443]
[1778526030882,43.54,81860.32,85.1,0.01269,2e-05,1.03368]
[1778526031528,43.54,81860.54,85.1,0.01265,2e-05,1.03006]
[1778526036563,43.54,81856.61,85.1,0.01255,2e-05,1.02343]
[1778526041598,43.54,81857.08,85.1,0.01256,2e-05,1.02422]
[1778526046633,43.54,81860.81,85.1,0.01265,2e-05,1.03052]
[1778526051668,43.54,81859.93,85.1,0.01263,2e-05,1.02903]
[1778526056703,43.54,81857.76,85.1,0.01258,2e-05,1.02537]
[1778526058717,43.54,81847.07,85.1,0.01233,2e-05,1.00747]
[1778526063753,43.54,81858.75,85.1,0.0126,2e-05,1.02704]
[1778526064760,43.54,81868.1,85.1,0.01283,2e-05,1.04291]
[1778526069796,43.54,81871.59,85.1,0.01291,2e-05,1.04889]
[1778526071812,43.54,81882.59,85.1,0.01318,2e-05,1.06791]
[1778526073826,43.54,81872.29,85.1,0.01293,2e-05,1.05009]
[1778526078861,43.54,81872.19,85.1,0.01293,2e-05,1.04992]
[1778526083896,43.54,81874.94,85.1,0.01299,2e-05,1.05465]
[1778526089188,43.54,81870.8,85.1,0.01289,2e-05,1.04754]
[1778526094973,43.54,81871.37,85.1,0.01286,2e-05,1.04448]
[1778526100008,43.54,81870.51,85.1,0.01284,2e-05,1.043]
[1778526106050,43.54,81870.61,85.1,0.01284,2e-05,1.04318]
[1778526111085,43.54,81867.5,85.1,0.01276,2e-05,1.03787]
[1778526116120,43.54,81863.59,85.1,0.01267,2e-05,1.03123]
[1778526121155,43.54,81856.32,85.1,0.0125,2e-05,1.01897]
[1778526124176,43.54,81844.56,85.1,0.01222,2e-05,0.99938]
[1778526126190,43.54,81833.65,85.1,0.01197,2e-05,0.98149]
[1778526130219,43.54,81822.31,85.1,0.01172,2e-05,0.96315]
[1778526131225,43.54,81812.71,85.1,0.01151,2e-05,0.94785]
[1778526133239,43.54,81799.34,85.1,0.01121,2e-05,0.92686]
[1778526138435,43.54,81797.41,85.1,0.01117,2e-05,0.92386]
[1778526138436,43.54,81797.41,85.1,0.01117,2e-05,0.92386]
[1778526141298,43.54,81787.75,85.1,0.01097,2e-05,0.90897]
[1778526142807,43.54,81778.99,85.1,0.01078,2e-05,0.89564]
[1778526144319,43.54,81770.57,85.1,0.01061,2e-05,0.88297]
[1778526149354,43.54,81775.59,85.1,0.01071,2e-05,0.8905]
[1778526152996,43.54,81775.07,85.1,0.01066,2e-05,0.8861]
[1778526153749,43.54,81752.65,85.1,0.01021,2e-05,0.85296]
[1778526155563,43.54,81743.86,85.1,0.01004,2e-05,0.84024]
[1778526159456,43.54,81732.14,85.1,0.00981,2e-05,0.82353]
[1778526162449,43.54,81743.79,85.1,0.01003,2e-05,0.84014]
[1778526163701,43.54,81752.11,85.1,0.0102,2e-05,0.85217]
[1778526168933,43.54,81757.38,85.1,0.0103,2e-05,0.85987]
[1778526170997,43.54,81760.96,85.1,0.01037,2e-05,0.86513]
[1778526172519,43.54,81773.39,85.1,0.01063,2e-05,0.88358]
[1778526175540,43.54,81764.44,85.1,0.01044,2e-05,0.87026]
[1778526176549,43.54,81751.6,85.1,0.01019,2e-05,0.85143]
[1778526177556,43.54,81764.02,85.1,0.01044,2e-05,0.86964]
[1778526182685,43.54,81763.5,85.1,0.01043,2e-05,0.86887]
[1778526188956,43.54,81764.91,85.1,0.01045,2e-05,0.87096]
[1778526192737,43.54,81769.14,85.1,0.01054,2e-05,0.87724]
[1778526192747,43.54,81775.96,85.1,0.01068,2e-05,0.88744]
[1778526193670,43.54,81784.97,85.1,0.01087,2e-05,0.90106]
[1778526196645,43.54,81785.26,85.1,0.01087,2e-05,0.90151]
[1778526196693,43.54,81785.56,85.1,0.01088,2e-05,0.90196]
[1778526201728,43.54,81779.34,85.1,0.01075,2e-05,0.89253]
[1778526206763,43.54,81781.44,85.1,0.01079,2e-05,0.89571]
[1778526209784,43.54,81773.48,85.1,0.01063,2e-05,0.88372]
[1778526214819,43.54,81768.58,85.1,0.01049,2e-05,0.87282]
[1778526219854,43.54,81774.62,85.1,0.01061,2e-05,0.88182]
[1778526224889,43.54,81777.1,85.1,0.01066,2e-05,0.88553]
[1778526229924,43.54,81775.13,85.1,0.01062,2e-05,0.88258]
[1778526234959,43.54,81776.83,85.1,0.01066,2e-05,0.88513]
[1778526239995,43.54,81772.35,85.1,0.01056,2e-05,0.87843]
[1778526246039,43.54,81775.34,85.1,0.01062,2e-05,0.8829]
[1778526251074,43.54,81776.32,85.1,0.01064,2e-05,0.88436]
[1778526255105,43.54,81784.31,85.1,0.01081,2e-05,0.89641]
[1778526260137,43.54,81786.42,85.1,0.01085,2e-05,0.89961]
[1778526265173,43.54,81785.8,85.1,0.01084,2e-05,0.89867]
[1778526270209,43.54,81786.17,85.1,0.01085,2e-05,0.89923]
[1778526271118,43.54,81786.17,85.1,0.01085,2e-05,0.89923]
[1778526276250,43.54,81788.03,85.1,0.01085,2e-05,0.8984]
[1778526281285,43.54,81788.5,85.1,0.01086,2e-05,0.89912]
[1778526283299,43.54,81776.15,85.1,0.0106,2e-05,0.8805]
[1778526287331,43.54,81765.33,85.1,0.01038,2e-05,0.86444]
[1778526292684,43.54,81768.0,85.1,0.01043,2e-05,0.86838]
[1778526298408,43.54,81768.96,85.1,0.01045,2e-05,0.8698]
[1778526303443,43.54,81768.98,85.1,0.01045,2e-05,0.86983]
[1778526308478,43.54,81770.19,85.1,0.01048,2e-05,0.87163]
[1778526310492,43.54,81780.02,85.1,0.01068,2e-05,0.8863]
[1778526315527,43.54,81783.3,85.1,0.01075,2e-05,0.89124]
[1778526320562,43.54,81788.95,85.1,0.01086,2e-05,0.8998]
[1778526326606,43.54,81787.87,85.1,0.01084,2e-05,0.89816]
[1778526331643,43.54,81798.65,85.1,0.01103,2e-05,0.91096]
[1778526335670,43.54,81789.37,85.1,0.01083,2e-05,0.89678]
[1778526339698,43.54,81802.24,85.1,0.0111,2e-05,0.91649]
[1778526344735,43.54,81806.0,85.1,0.01118,2e-05,0.92231]
[1778526349771,43.54,81806.11,85.1,0.01119,2e-05,0.92248]
[1778526354806,43.54,81807.05,85.1,0.01121,2e-05,0.92394]
[1778526359841,43.54,81813.49,85.1,0.01135,2e-05,0.934]
[1778526363166,43.54,81832.16,85.1,0.01176,2e-05,0.96365]
[1778526364008,43.54,81852.09,85.1,0.01221,2e-05,0.99613]
[1778526367109,43.54,81863.54,85.1,0.01248,2e-05,1.01519]
[1778526372943,43.54,81870.56,85.1,0.01265,2e-05,1.02701]
[1778526377978,43.54,81873.37,85.1,0.01272,2e-05,1.03177]
[1778526383013,43.54,81874.98,85.1,0.01275,2e-05,1.03451]
[1778526388049,43.54,81877.94,85.1,0.01283,2e-05,1.03956]
[1778526393084,43.54,81872.95,85.1,0.01266,2e-05,1.02704]
[1778526398119,43.54,81873.64,85.1,0.01267,2e-05,1.02821]
[1778526403154,43.54,81873.01,85.1,0.01266,2e-05,1.02715]
[1778526408189,43.54,81873.01,85.1,0.01266,2e-05,1.02715]
[1778526412179,43.54,81875.68,85.1,0.01272,2e-05,1.03167]
[1778526412220,43.54,81879.32,85.1,0.01281,2e-05,1.03787]
[1778526417254,43.54,81884.18,85.1,0.01293,2e-05,1.0462]
[1778526425206,43.54,81882.99,85.1,0.0129,2e-05,1.04415]
[1778526425256,43.54,81875.46,85.1,0.01272,2e-05,1.0313]
[1778526425684,43.54,81883.77,85.1,0.01292,2e-05,1.04549]
[1778526426653,43.54,81883.77,85.1,0.01292,2e-05,1.04549]
[1778526426731,43.54,81895.78,85.1,0.01321,2e-05,1.06628]
[1778526428337,43.54,81910.39,85.1,0.01358,3e-05,1.092]
[1778526433373,43.54,81912.68,85.1,0.01364,3e-05,1.09607]
[1778526438408,43.54,81914.78,85.1,0.01369,3e-05,1.09982]
[1778526443443,43.54,81915.17,85.1,0.0137,3e-05,1.10052]
[1778526448478,43.54,81916.16,85.1,0.01373,3e-05,1.10229]
[1778526453513,43.54,81923.69,85.1,0.01387,3e-05,1.1116]
[1778526459555,43.54,81914.46,85.1,0.01363,3e-05,1.09506]
[1778526460703,43.54,81914.46,85.1,0.01363,3e-05,1.09506]
[1778526460754,43.54,81913.04,85.1,0.0136,3e-05,1.09253]
[1778526464590,43.54,81922.28,85.1,0.01384,3e-05,1.10906]
[1778526467611,43.54,81930.79,85.1,0.01406,3e-05,1.12446]
[1778526472646,43.54,81932.14,85.1,0.01409,3e-05,1.12692]
[1778526477738,43.54,81938.17,85.1,0.01425,3e-05,1.13796]
[1778526477753,43.54,81940.73,85.1,0.01432,3e-05,1.14267]
[1778526483723,43.54,81942.31,85.1,0.01436,3e-05,1.14558]
[1778526486744,43.54,81950.85,85.1,0.01459,3e-05,1.16144]
[1778526491779,43.54,81957.44,85.1,0.01477,3e-05,1.17379]
[1778526495807,43.54,81948.27,85.1,0.01452,3e-05,1.15663]
[1778526496814,43.54,81940.84,85.1,0.01432,3e-05,1.14287]
[1778526497822,43.54,81929.19,85.1,0.01401,3e-05,1.12156]
[1778526499835,43.54,81910.47,85.1,0.01353,3e-05,1.08796]
[1778526503863,43.54,81901.59,85.1,0.01331,2e-05,1.07231]
[1778526505993,43.54,81901.48,85.1,0.01331,2e-05,1.07212]
[1778526506094,43.54,81898.22,85.1,0.01323,2e-05,1.06642]
[1778526510912,43.54,81889.44,85.1,0.01301,2e-05,1.05118]
[1778526515947,43.54,81896.24,85.1,0.01313,2e-05,1.05886]
[1778526520982,43.54,81897.98,85.1,0.01317,2e-05,1.06188]
[1778526529038,43.54,81896.87,85.1,0.01314,2e-05,1.05995]
[1778526534122,43.54,81900.61,85.1,0.01324,2e-05,1.06647]
[1778526539157,43.54,81908.77,85.1,0.01344,3e-05,1.08079]
[1778526544192,43.54,81906.29,85.1,0.01338,3e-05,1.07642]
[1778526549227,43.54,81905.37,85.1,0.01335,3e-05,1.0748]
[1778526554262,43.54,81907.71,85.1,0.01341,3e-05,1.07892]
[1778526559297,43.54,81907.69,85.1,0.01341,3e-05,1.07889]
[1778526564332,43.54,81906.7,85.1,0.01339,3e-05,1.07714]
[1778526569367,43.54,81909.84,85.1,0.01347,3e-05,1.08268]
[1778526574402,43.54,81907.97,85.1,0.01337,3e-05,1.07523]
[1778526579437,43.54,81907.92,85.1,0.01337,3e-05,1.07514]
[1778526585479,43.54,81908.52,85.1,0.01338,3e-05,1.07619]
[1778526590514,43.54,81915.55,85.1,0.01356,3e-05,1.08862]
[1778526595549,43.54,81921.83,85.1,0.01372,3e-05,1.09981]
[1778526600584,43.54,81922.56,85.1,0.01374,3e-05,1.10112]
[1778526602598,43.54,81933.97,85.1,0.01404,3e-05,1.12171]
[1778526603605,43.54,81915.39,85.1,0.01356,3e-05,1.08833]
[1778526608640,43.54,81911.43,85.1,0.01346,3e-05,1.08132]
[1778526613675,43.54,81905.58,85.1,0.01331,3e-05,1.07103]
[1778526614682,43.54,81896.15,85.1,0.01308,2e-05,1.0546]
[1778526619717,43.54,81895.53,85.1,0.01306,2e-05,1.05353]
[1778526624752,43.54,81895.77,85.1,0.01307,2e-05,1.05394]
[1778526629790,43.54,81893.41,85.1,0.01301,2e-05,1.04987]
[1778526632811,43.54,81907.75,85.1,0.01331,3e-05,1.07069]
[1778526637846,43.54,81906.45,85.1,0.01328,3e-05,1.06841]
[1778526642881,43.54,81905.38,85.1,0.01326,2e-05,1.06654]
[1778526647916,43.54,81903.23,85.1,0.0132,2e-05,1.06279]
[1778526652951,43.54,81903.76,85.1,0.01322,2e-05,1.06371]
[1778526657986,43.54,81907.97,85.1,0.01332,3e-05,1.07108]
[1778526663021,43.54,81907.43,85.1,0.01331,3e-05,1.07013]
[1778526668056,43.54,81908.72,85.1,0.01334,3e-05,1.07239]
[1778526672089,43.54,81916.77,85.1,0.01354,3e-05,1.0866]
[1778526676117,43.54,81927.09,85.1,0.01381,3e-05,1.10503]
[1778526681152,43.54,81926.18,85.1,0.01378,3e-05,1.10339]
[1778526686187,43.54,81920.68,85.1,0.01364,3e-05,1.09355]
[1778526691222,43.54,81915.47,85.1,0.01346,3e-05,1.08012]
[1778526696257,43.54,81915.63,85.1,0.01346,3e-05,1.0804]
[1778526701292,43.54,81914.96,85.1,0.01345,3e-05,1.07922]
[1778526706328,43.54,81915.57,85.1,0.01346,3e-05,1.0803]
[1778526711363,43.54,81922.89,85.1,0.01365,3e-05,1.09329]
[1778526716398,43.54,81925.47,85.1,0.01371,3e-05,1.0979]
[1778526721433,43.54,81918.26,85.1,0.01353,3e-05,1.08506]
[1778526724562,43.54,81929.58,85.1,0.01382,3e-05,1.10527]
[1778526730496,43.54,81937.12,85.1,0.01402,3e-05,1.1189]
[1778526735531,43.54,81936.49,85.1,0.014,3e-05,1.11775]
[1778526740566,43.54,81935.64,85.1,0.01398,3e-05,1.11621]
[1778526745602,43.54,81935.42,85.1,0.01397,3e-05,1.11581]
[1778526750636,43.54,81932.64,85.1,0.0139,3e-05,1.11079]
[1778526755671,43.54,81933.34,85.1,0.01387,3e-05,1.1078]
[1778526760709,43.54,81935.63,85.1,0.01393,3e-05,1.11193]
[1778526765744,43.54,81935.41,85.1,0.01392,3e-05,1.11154]
[1778526770779,43.54,81932.61,85.1,0.01385,3e-05,1.10648]
[1778526775814,43.54,81931.55,85.1,0.01382,3e-05,1.10458]
[1778526777829,43.54,81920.46,85.1,0.01354,3e-05,1.08477]
[1778526782864,43.54,81912.81,85.1,0.01334,3e-05,1.07127]
[1778526784878,43.54,81922.54,85.1,0.01359,3e-05,1.08846]
[1778526789913,43.54,81926.74,85.1,0.0137,3e-05,1.09595]
[1778526794948,43.54,81927.4,85.1,0.01371,3e-05,1.09713]
[1778526799984,43.54,81929.77,85.1,0.01377,3e-05,1.10138]
[1778526805019,43.54,81929.71,85.1,0.01377,3e-05,1.10127]
[1778526810054,43.54,81927.41,85.1,0.01371,3e-05,1.09715]
[1778526815089,43.54,81913.36,85.1,0.01331,3e-05,1.06809]
[1778526820125,43.54,81910.44,85.1,0.01323,2e-05,1.06298]
[1778526825161,43.54,81910.68,85.1,0.01324,2e-05,1.0634]
[1778526830196,43.54,81910.13,85.1,0.01323,2e-05,1.06244]
[1778526835231,43.54,81912.59,85.1,0.01329,3e-05,1.06674]
[1778526840266,43.54,81907.68,85.1,0.01316,2e-05,1.05817]
[1778526845301,43.54,81908.74,85.1,0.01319,2e-05,1.06001]
[1778526850336,43.54,81907.38,85.1,0.01316,2e-05,1.05765]
[1778526858987,43.54,81906.5,85.1,0.01314,2e-05,1.05612]
[1778526861413,43.54,81894.54,85.1,0.01284,2e-05,1.03551]
[1778526866469,43.54,81904.16,85.1,0.01308,2e-05,1.05206]
[1778526871504,43.54,81903.2,85.1,0.013,2e-05,1.0463]
[1778526876539,43.54,81903.54,85.1,0.01301,2e-05,1.04688]
[1778526880567,43.54,81894.55,85.1,0.01279,2e-05,1.03146]
[1778526887616,43.54,81893.64,85.1,0.01277,2e-05,1.02991]
[1778526892651,43.54,81894.01,85.1,0.01278,2e-05,1.03054]
[1778526896679,43.54,81901.93,85.1,0.01297,2e-05,1.04411]
[1778526901714,43.54,81909.13,85.1,0.01315,2e-05,1.05657]
[1778526906749,43.54,81908.61,85.1,0.01314,2e-05,1.05566]
[1778526911786,43.54,81903.54,85.1,0.01301,2e-05,1.04688]
[1778526916819,43.54,81905.83,85.1,0.01307,2e-05,1.05084]
[1778526921854,43.54,81897.56,85.1,0.01287,2e-05,1.0366]
[1778526926889,43.54,81892.19,85.1,0.01274,2e-05,1.02744]
[1778526931924,43.54,81894.34,85.1,0.01274,2e-05,1.02705]
[1778526936959,43.54,81890.69,85.1,0.01265,2e-05,1.02086]
[1778526939980,43.54,81880.04,85.1,0.0124,2e-05,1.00296]
[1778526944022,43.54,81869.93,85.1,0.01216,2e-05,0.9862]
[1778526948045,43.54,81861.56,85.1,0.01197,2e-05,0.9725]
[1778526953080,43.54,81861.06,85.1,0.01196,2e-05,0.97169]
[1778526958115,43.54,81869.67,85.1,0.01215,2e-05,0.98578]
[1778526963150,43.54,81865.89,85.1,0.01207,2e-05,0.97957]
[1778526968185,43.54,81865.56,85.1,0.01206,2e-05,0.97903]
[1778526973220,43.54,81865.85,85.1,0.01207,2e-05,0.9795]
[1778526978255,43.54,81866.0,85.1,0.01207,2e-05,0.97975]
[1778526984297,43.54,81869.46,85.1,0.01215,2e-05,0.98543]
[1778526989332,43.54,81874.27,85.1,0.01226,2e-05,0.99337]
[1778526994367,43.54,81869.65,85.1,0.01211,2e-05,0.9818]
[1778526999402,43.54,81867.71,85.1,0.01206,2e-05,0.97862]
[1778527001416,43.54,81857.54,85.1,0.01183,2e-05,0.96209]
[1778527006451,43.54,81853.8,85.1,0.01174,2e-05,0.95606]
[1778527011486,43.54,81847.06,85.1,0.01159,2e-05,0.94528]
[1778527016521,43.54,81850.3,85.1,0.01167,2e-05,0.95045]
[1778527021556,43.54,81850.62,85.1,0.01167,2e-05,0.95096]
[1778527026591,43.54,81851.08,85.1,0.01168,2e-05,0.9517]
[1778527031628,43.54,81854.45,85.1,0.01176,2e-05,0.95711]
[1778527035655,43.54,81862.8,85.1,0.01195,2e-05,0.97061]
[1778527037669,43.54,81853.06,85.1,0.01173,2e-05,0.95488]
[1778527039683,43.54,81839.65,85.1,0.01143,2e-05,0.93354]
[1778527044718,43.54,81837.91,85.1,0.01139,2e-05,0.9308]
[1778527049753,43.54,81837.12,85.1,0.01137,2e-05,0.92956]
[1778527054788,43.54,81838.12,85.1,0.01135,2e-05,0.92734]
[1778527059823,43.54,81837.81,85.1,0.01134,2e-05,0.92685]
[1778527063851,43.54,81812.24,85.1,0.01079,2e-05,0.88745]
[1778527068887,43.54,81809.91,85.1,0.01075,2e-05,0.88393]
[1778527073921,43.54,81809.69,85.1,0.01074,2e-05,0.88359]
[1778527078956,43.54,81809.51,85.1,0.01074,2e-05,0.88332]
[1778527083992,43.54,81813.9,85.1,0.01083,2e-05,0.88997]
[1778527089030,43.54,81819.76,85.1,0.01095,2e-05,0.8989]
[1778527094070,43.54,81820.54,85.1,0.01097,2e-05,0.90009]
[1778527097654,43.54,81831.06,85.1,0.0112,2e-05,0.91632]
[1778527103133,43.54,81838.72,85.1,0.01136,2e-05,0.92828]
[1778527107161,43.54,81847.76,85.1,0.01156,2e-05,0.94256]
[1778527112197,43.54,81855.48,85.1,0.01169,2e-05,0.95103]
[1778527119246,43.54,81855.56,85.1,0.01169,2e-05,0.95116]
[1778527124281,43.54,81856.72,85.1,0.01172,2e-05,0.95302]
[1778527129316,43.54,81857.65,85.1,0.01174,2e-05,0.95451]
[1778527134351,43.54,81858.42,85.1,0.01176,2e-05,0.95575]
[1778527139386,43.54,81867.0,85.1,0.01195,2e-05,0.96963]
[1778527143414,43.54,81877.41,85.1,0.01219,2e-05,0.98668]
[1778527146435,43.54,81886.2,85.1,0.0124,2e-05,1.00126]
[1778527151470,43.54,81883.34,85.1,0.01233,2e-05,0.9965]
[1778527156505,43.54,81879.83,85.1,0.01225,2e-05,0.99068]
[1778527159528,43.54,81861.94,85.1,0.01184,2e-05,0.96142]
[1778527161542,43.54,81853.24,85.1,0.01164,2e-05,0.94745]
[1778527166577,43.54,81851.39,85.1,0.0116,2e-05,0.9445]
[1778527171612,43.54,81852.03,85.1,0.01157,2e-05,0.94168]
[1778527178661,43.54,81854.44,85.1,0.01162,2e-05,0.94552]
[1778527183696,43.54,81858.12,85.1,0.0117,2e-05,0.9514]
[1778527188731,43.54,81855.92,85.1,0.01165,2e-05,0.94788]
[1778527193766,43.54,81857.09,85.1,0.01168,2e-05,0.94975]
[1778527199808,43.54,81857.05,85.1,0.01168,2e-05,0.94969]
[1778527204843,43.54,81867.13,85.1,0.01191,2e-05,0.96593]
[1778527209878,43.54,81872.84,85.1,0.01204,2e-05,0.97523]
[1778527214913,43.54,81876.72,85.1,0.01213,2e-05,0.98159]
[1778527216927,43.54,81890.14,85.1,0.01245,2e-05,1.00384]
[1778527221962,43.54,81892.58,85.1,0.0125,2e-05,1.00793]
[1778527227000,43.54,81898.19,85.1,0.01264,2e-05,1.01739]
[1778527232033,43.54,81903.05,85.1,0.01271,2e-05,1.02157]
[1778527234047,43.54,81894.54,85.1,0.0125,2e-05,1.0072]
[1778527239082,43.54,81885.99,85.1,0.0123,2e-05,0.99293]
[1778527244117,43.54,81881.56,85.1,0.0122,2e-05,0.9856]
[1778527249153,43.54,81869.14,85.1,0.01191,2e-05,0.96529]
[1778527254194,43.54,81868.17,85.1,0.01189,2e-05,0.96371]
[1778527259229,43.54,81867.58,85.1,0.01187,2e-05,0.96276]
[1778527264264,43.54,81857.56,85.1,0.01165,2e-05,0.94664]
[1778527269299,43.54,81856.57,85.1,0.01162,2e-05,0.94506]
[1778527274334,43.54,81856.47,85.1,0.01162,2e-05,0.9449]
[1778527279369,43.54,81859.38,85.1,0.01169,2e-05,0.94955]
[1778527284404,43.54,81857.8,85.1,0.01165,2e-05,0.94703]
[1778527289439,43.54,81858.98,85.1,0.01168,2e-05,0.94891]
[1778527293467,43.54,81853.28,85.1,0.0115,2e-05,0.93599]
[1778527296488,43.54,81842.92,85.1,0.01128,2e-05,0.9197]
[1778527301523,43.54,81842.45,85.1,0.01127,2e-05,0.91897]
[1778527306558,43.54,81846.34,85.1,0.01135,2e-05,0.92505]
[1778527311594,43.54,81850.56,85.1,0.01144,2e-05,0.93169]
[1778527316633,43.54,81849.76,85.1,0.01143,2e-05,0.93043]
[1778527321668,43.54,81849.09,85.1,0.01141,2e-05,0.92938]
[1778527327710,43.54,81848.46,85.1,0.0114,2e-05,0.92838]
[1778527333752,43.54,81848.43,85.1,0.0114,2e-05,0.92834]
[1778527336773,43.54,81838.87,85.1,0.01119,2e-05,0.91339]
[1778527337780,43.54,81826.91,85.1,0.01093,2e-05,0.89497]
[1778527342815,43.54,81820.51,85.1,0.01079,2e-05,0.88524]
[1778527347851,43.54,81817.2,85.1,0.01073,2e-05,0.88024]
[1778527351879,43.54,81811.77,85.1,0.01057,2e-05,0.86844]
[1778527356914,43.54,81811.0,85.1,0.01055,2e-05,0.86729]
[1778527361949,43.54,81815.53,85.1,0.01065,2e-05,0.87406]
[1778527366984,43.54,81817.45,85.1,0.01069,2e-05,0.87694]
[1778527372020,43.54,81818.1,85.1,0.0107,2e-05,0.87792]
[1778527377054,43.54,81830.32,85.1,0.01096,2e-05,0.89647]
[1778527382089,43.54,81840.38,85.1,0.01118,2e-05,0.91197]
[1778527387126,43.54,81841.64,85.1,0.0112,2e-05,0.91393]
[1778527390014,43.54,81841.12,85.1,0.01119,2e-05,0.91312]
[1778527390090,43.54,81841.12,85.1,0.01119,2e-05,0.91312]
[1778527390219,43.54,81860.24,85.1,0.01161,2e-05,0.94321]
[1778527391168,43.54,81889.44,85.1,0.01229,2e-05,0.99069]
[1778527391347,43.54,81889.44,85.1,0.01229,2e-05,0.99069]
[1778527393094,43.54,81894.74,85.1,0.01241,2e-05,0.99951]
[1778527398216,43.54,81896.72,85.1,0.01246,2e-05,1.00282]
[1778527400583,43.54,81896.95,85.1,0.01246,2e-05,1.0032]
[1778527405265,43.54,81886.57,85.1,0.01222,2e-05,0.98594]
[1778527407471,43.54,81883.11,85.1,0.01214,2e-05,0.98024]
[1778527407544,43.54,81883.11,85.1,0.01214,2e-05,0.98024]
[1778527407590,43.54,81883.11,85.1,0.01214,2e-05,0.98024]
[1778527407667,43.54,81883.11,85.1,0.01214,2e-05,0.98024]
[1778527408352,43.54,81883.11,85.1,0.01214,2e-05,0.98024]
[1778527409069,43.54,81883.11,85.1,0.01214,2e-05,0.98024]
[1778527409070,43.54,81972.9,85.1,0.01439,3e-05,1.13696]
[1778527409673,43.54,81972.9,85.1,0.01439,3e-05,1.13696]
[1778527410029,43.54,82008.18,85.1,0.01537,3e-05,1.20369]
[1778527411226,43.54,82008.18,85.1,0.01537,3e-05,1.20369]
[1778527411065,43.54,82030.43,85.1,0.01596,3e-05,1.24268]
[1778527412089,43.54,82030.43,85.1,0.01596,3e-05,1.24268]
[1778527412176,43.54,82037.87,85.1,0.01618,3e-05,1.25751]
[1778527413385,43.54,82042.44,85.1,0.01632,3e-05,1.26668]
[1778527413404,43.54,82052.35,85.1,0.01662,3e-05,1.28675]
[1778527414993,43.54,82052.35,85.1,0.01662,3e-05,1.28675]
[1778527417434,43.54,82062.57,85.1,0.01693,3e-05,1.30771]
[1778527418391,43.54,82063.03,85.1,0.01695,3e-05,1.30866]
[1778527418462,43.54,82055.44,85.1,0.01671,3e-05,1.29306]
[1778527424426,43.54,82051.08,85.1,0.01658,3e-05,1.28417]
[1778527429461,43.54,82056.4,85.1,0.01674,3e-05,1.29503]
[1778527434496,43.54,82055.07,85.1,0.0167,3e-05,1.29231]
[1778527439531,43.54,82053.55,85.1,0.01666,3e-05,1.2892]
[1778527444566,43.54,82055.85,85.1,0.01673,3e-05,1.2939]
[1778527450286,43.54,82053.25,85.1,0.01665,3e-05,1.28859]
[1778527457657,43.54,82043.79,85.1,0.01636,3e-05,1.2694]
[1778527462692,43.54,82043.65,85.1,0.01635,3e-05,1.26912]
[1778527467727,43.54,82044.08,85.1,0.01637,3e-05,1.26999]
[1778527471755,43.54,82037.06,85.1,0.0161,3e-05,1.25122]
[1778527476790,43.54,82034.64,85.1,0.01603,3e-05,1.2464]
[1778527481826,43.54,82034.79,85.1,0.01603,3e-05,1.2467]
[1778527486861,43.54,82034.45,85.1,0.01602,3e-05,1.24602]
[1778527491896,43.54,82033.41,85.1,0.01599,3e-05,1.24396]
[1778527496931,43.54,82033.22,85.1,0.01599,3e-05,1.24358]
[1778527501966,43.54,82031.04,85.1,0.01592,3e-05,1.23926]
[1778527507001,43.54,82031.92,85.1,0.01595,3e-05,1.241]
[1778527512036,43.54,82032.0,85.1,0.01595,3e-05,1.24116]
[1778527516876,43.54,82031.36,85.1,0.01593,3e-05,1.23989]
[1778527521327,43.54,82023.71,85.1,0.01571,3e-05,1.22481]
[1778527527150,43.54,82025.28,85.1,0.01575,3e-05,1.22789]
[1778527533192,43.54,82028.02,85.1,0.01578,3e-05,1.22868]
[1778527538227,43.54,82025.63,85.1,0.01571,3e-05,1.22398]
[1778527543262,43.54,82023.6,85.1,0.01565,3e-05,1.22]
[1778527543577,43.54,82023.6,85.1,0.01565,3e-05,1.22]
[1778527544658,43.54,82023.04,85.1,0.01563,3e-05,1.21891]
[1778527545708,43.54,82023.45,85.1,0.01564,3e-05,1.21971]
[1778527546738,43.54,82022.08,85.1,0.0156,3e-05,1.21703]
[1778527552325,43.54,82019.75,85.1,0.01554,3e-05,1.21248]
[1778527559379,43.54,82020.71,85.1,0.01556,3e-05,1.21436]
[1778527564411,43.54,82019.17,85.1,0.01552,3e-05,1.21136]
[1778527571460,43.54,82019.13,85.1,0.01552,3e-05,1.21128]
[1778527576495,43.54,82019.07,85.1,0.01552,3e-05,1.21116]
[1778527581530,43.54,82018.68,85.1,0.01551,3e-05,1.2104]
[1778527586565,43.54,82019.11,85.1,0.01552,3e-05,1.21124]
[1778527591600,43.54,82019.72,85.1,0.01548,3e-05,1.20786]
[1778527594271,43.54,82019.36,85.1,0.01547,3e-05,1.20716]
[1778527595130,43.54,81986.25,85.1,0.01454,3e-05,1.14419]
[1778527596096,43.54,81978.96,85.1,0.01434,3e-05,1.13068]
[1778527596516,43.54,81978.96,85.1,0.01434,3e-05,1.13068]
[1778527602677,43.54,81982.82,85.1,0.01445,3e-05,1.13781]
[1778527607712,43.54,81984.44,85.1,0.01449,3e-05,1.14082]
[1778527611924,43.54,81984.15,85.1,0.01448,3e-05,1.14028]
[1778527611953,43.54,81984.15,85.1,0.01448,3e-05,1.14028]
[1778527616982,43.54,81985.13,85.1,0.01451,3e-05,1.1421]
[1778527618511,43.54,81965.7,85.1,0.01399,3e-05,1.10642]
[1778527618789,43.54,81962.87,85.1,0.01391,3e-05,1.1013]
[1778527621810,43.54,81954.95,85.1,0.01371,3e-05,1.08706]
[1778527624831,43.54,81946.97,85.1,0.0135,3e-05,1.07286]
[1778527629866,43.54,81944.06,85.1,0.01343,3e-05,1.06772]
[1778527632887,43.54,81936.26,85.1,0.01323,3e-05,1.05404]
[1778527637922,43.54,81936.71,85.1,0.01324,3e-05,1.05482]
[1778527640943,43.54,81923.81,85.1,0.01292,2e-05,1.03248]
[1778527645978,43.54,81919.63,85.1,0.01282,2e-05,1.02533]
[1778527651014,43.54,81922.15,85.1,0.01283,2e-05,1.02553]
[1778527656076,43.54,81921.22,85.1,0.01281,2e-05,1.02394]
[1778527656177,43.54,81903.58,85.1,0.01238,2e-05,0.99419]
[1778527662110,43.54,81906.53,85.1,0.01245,2e-05,0.99912]
[1778527662560,43.54,81906.53,85.1,0.01245,2e-05,0.99912]
[1778527663115,43.54,81907.48,85.1,0.01247,2e-05,1.00071]
[1778527668150,43.54,81901.41,85.1,0.01233,2e-05,0.99058]
[1778527673186,43.54,81891.45,85.1,0.0121,2e-05,0.97413]
[1778527678221,43.54,81891.73,85.1,0.0121,2e-05,0.97459]
[1778527681242,43.54,81878.24,85.1,0.01179,2e-05,0.95266]
[1778527685270,43.54,81888.5,85.1,0.01203,2e-05,0.9693]
[1778527690305,43.54,81890.37,85.1,0.01207,2e-05,0.97236]
[1778527695340,43.54,81878.01,85.1,0.01179,2e-05,0.95229]
[1778527700375,43.54,81877.16,85.1,0.01177,2e-05,0.95092]
[1778527705410,43.54,81880.71,85.1,0.01185,2e-05,0.95664]
[1778527710445,43.54,81879.74,85.1,0.01182,2e-05,0.95508]
[1778527715480,43.54,81879.65,85.1,0.01178,2e-05,0.95103]
[1778527720515,43.54,81874.02,85.1,0.01165,2e-05,0.942]
[1778527725550,43.54,81868.54,85.1,0.01152,2e-05,0.93328]
[1778527730585,43.54,81871.11,85.1,0.01158,2e-05,0.93736]
[1778527735621,43.54,81872.27,85.1,0.01161,2e-05,0.93921]
[1778527740656,43.54,81865.58,85.1,0.01146,2e-05,0.92859]
[1778527744685,43.54,81854.05,85.1,0.0112,2e-05,0.91053]
[1778527748681,43.54,81848.99,85.1,0.01109,2e-05,0.90269]
[1778527753748,43.54,81850.6,85.1,0.01113,2e-05,0.90518]
[1778527754881,43.54,81850.6,85.1,0.01113,2e-05,0.90518]
[1778527758873,43.54,81851.59,85.1,0.01115,2e-05,0.90671]
[1778527759790,43.54,81868.01,85.1,0.01151,2e-05,0.93244]
[1778527763818,43.54,81876.0,85.1,0.01169,2e-05,0.94517]
[1778527768853,43.54,81877.65,85.1,0.01173,2e-05,0.94781]
[1778527773888,43.54,81874.57,85.1,0.01161,2e-05,0.939]
[1778527777916,43.54,81867.23,85.1,0.01145,2e-05,0.92736]
[1778527784965,43.54,81866.69,85.1,0.01144,2e-05,0.9265]
[1778527790000,43.54,81873.2,85.1,0.01158,2e-05,0.93682]
[1778527794397,43.54,81878.74,85.1,0.01171,2e-05,0.94567]
[1778527800070,43.54,81886.99,85.1,0.0119,2e-05,0.95897]
[1778527802084,43.54,81877.48,85.1,0.01168,2e-05,0.94365]
[1778527807119,43.54,81877.47,85.1,0.01168,2e-05,0.94363]
[1778527812154,43.54,81883.03,85.1,0.01181,2e-05,0.95256]
[1778527817189,43.54,81892.88,85.1,0.01203,2e-05,0.96855]
[1778527821217,43.54,81872.75,85.1,0.01157,2e-05,0.9361]
[1778527826252,43.54,81870.31,85.1,0.01152,2e-05,0.93223]
[1778527831287,43.54,81867.04,85.1,0.0114,2e-05,0.92322]
[1778527836322,43.54,81874.6,85.1,0.01157,2e-05,0.93518]
[1778527841357,43.54,81875.92,85.1,0.0116,2e-05,0.93728]
[1778527846392,43.54,81875.97,85.1,0.0116,2e-05,0.93736]
[1778527852434,43.54,81875.98,85.1,0.0116,2e-05,0.93737]
[1778527857469,43.54,81868.4,85.1,0.01143,2e-05,0.92536]
[1778527862505,43.54,81869.16,85.1,0.01145,2e-05,0.92656]
[1778527866533,43.54,81881.72,85.1,0.01173,2e-05,0.94655]
[1778527871570,43.54,81884.81,85.1,0.0118,2e-05,0.95152]
[1778527878619,43.54,81879.88,85.1,0.01169,2e-05,0.9436]
[1778527883654,43.54,81877.73,85.1,0.01164,2e-05,0.94016]
[1778527885668,43.54,81889.52,85.1,0.01191,2e-05,0.95914]
[1778527887682,43.54,81897.77,85.1,0.0121,2e-05,0.9726]
[1778527892718,43.54,81902.67,85.1,0.01217,2e-05,0.97667]
[1778527894732,43.54,81893.82,85.1,0.01196,2e-05,0.96218]
[1778527899767,43.54,81893.32,85.1,0.01195,2e-05,0.96137]
[1778527904802,43.54,81895.99,85.1,0.01201,2e-05,0.96572]
[1778527909838,43.54,81902.95,85.1,0.01217,2e-05,0.97713]
[1778527915880,43.54,81903.55,85.1,0.01219,2e-05,0.97812]
[1778527920918,43.54,81897.72,85.1,0.01205,2e-05,0.96855]
[1778527925952,43.54,81897.8,85.1,0.01205,2e-05,0.96868]
[1778527930988,43.54,81898.12,85.1,0.01206,2e-05,0.9692]
[1778527936023,43.54,81898.07,85.1,0.01206,2e-05,0.96912]
[1778527941058,43.54,81892.28,85.1,0.01192,2e-05,0.95968]
[1778527946093,43.54,81893.66,85.1,0.01196,2e-05,0.96192]
[1778527952135,43.54,81894.71,85.1,0.01193,2e-05,0.95968]
[1778527957170,43.54,81892.85,85.1,0.01189,2e-05,0.95667]
[1778527957870,43.54,81892.85,85.1,0.01189,2e-05,0.95667]
[1778527963212,43.54,81892.93,85.1,0.01189,2e-05,0.9568]
[1778527968248,43.54,81895.39,85.1,0.01195,2e-05,0.96079]
[1778527973283,43.54,81896.74,85.1,0.01198,2e-05,0.96299]
[1778527979325,43.54,81896.03,85.1,0.01196,2e-05,0.96183]
[1778527984360,43.54,81896.04,85.1,0.01196,2e-05,0.96185]
[1778527990402,43.54,81888.36,85.1,0.01179,2e-05,0.94941]
[1778527995437,43.54,81885.39,85.1,0.01172,2e-05,0.94464]
[1778528000472,43.54,81873.68,85.1,0.01146,2e-05,0.926]
[1778528005507,43.54,81870.09,85.1,0.01138,2e-05,0.92035]
[1778528010542,43.54,81869.64,85.1,0.01137,2e-05,0.91964]
[1778528010924,43.54,81869.64,85.1,0.01137,2e-05,0.91964]
[1778528016584,43.54,81872.97,85.1,0.01139,2e-05,0.92104]
[1778528021619,43.54,81872.94,85.1,0.01139,2e-05,0.92099]
[1778528021941,43.54,81872.94,85.1,0.01139,2e-05,0.92099]
[1778528027663,43.54,81873.44,85.1,0.0114,2e-05,0.92178]
[1778528032696,43.54,81874.46,85.1,0.01143,2e-05,0.92338]
[1778528036724,43.54,81864.76,85.1,0.01121,2e-05,0.90819]
[1778528041759,43.54,81857.35,85.1,0.01105,2e-05,0.89673]
[1778528047801,43.54,81855.97,85.1,0.01102,2e-05,0.89461]
[1778528052218,43.54,81855.91,85.1,0.01102,2e-05,0.89451]
[1778528052313,43.54,81855.91,85.1,0.01102,2e-05,0.89451]
[1778528053380,43.54,81855.54,85.1,0.01101,2e-05,0.89395]
[1778528054365,43.54,81855.18,85.1,0.011,2e-05,0.89339]
[1778528055393,43.54,81855.25,85.1,0.01101,2e-05,0.8935]
[1778528060895,43.54,81861.21,85.1,0.01114,2e-05,0.90269]
[1778528065982,43.54,81855.43,85.1,0.01101,2e-05,0.89378]
[1778528071975,43.54,81854.94,85.1,0.01095,2e-05,0.88927]
[1778528077011,43.54,81852.97,85.1,0.01091,2e-05,0.88626]
[1778528082046,43.54,81849.9,85.1,0.01085,2e-05,0.88158]
[1778528087081,43.54,81851.89,85.1,0.01089,2e-05,0.88461]
[1778528092116,43.54,81847.96,85.1,0.01081,2e-05,0.87864]
[1778528097151,43.54,81843.36,85.1,0.01071,2e-05,0.87169]
[1778528098282,43.54,81843.36,85.1,0.01071,2e-05,0.87169]
[1778528104200,43.54,81841.24,85.1,0.01066,2e-05,0.86851]
[1778528109235,43.54,81838.96,85.1,0.01062,2e-05,0.86509]
[1778528111120,43.54,81838.29,85.1,0.0106,2e-05,0.86409]
[1778528116284,43.54,81839.2,85.1,0.01062,2e-05,0.86545]
[1778528121319,43.54,81841.05,85.1,0.01066,2e-05,0.86822]
[1778528126355,43.54,81835.87,85.1,0.01055,2e-05,0.86047]
[1778528131389,43.54,81834.11,85.1,0.01047,2e-05,0.8542]
[1778528136424,43.54,81842.39,85.1,0.01064,2e-05,0.86654]
[1778528141459,43.54,81846.88,85.1,0.01074,2e-05,0.87329]
[1778528146501,43.54,81847.07,85.1,0.01074,2e-05,0.87358]
[1778528151536,43.54,81850.5,85.1,0.01081,2e-05,0.87876]
[1778528154557,43.54,81860.71,85.1,0.01103,2e-05,0.89435]
[1778528157884,43.54,81862.08,85.1,0.01106,2e-05,0.89646]
[1778528163620,43.54,81858.71,85.1,0.01099,2e-05,0.89128]
[1778528168656,43.54,81860.74,85.1,0.01103,2e-05,0.8944]
[1778528173691,43.54,81862.02,85.1,0.01106,2e-05,0.89637]
[1778528178726,43.54,81865.03,85.1,0.01113,2e-05,0.90102]
[1778528183761,43.54,81871.27,85.1,0.01126,2e-05,0.91071]
[1778528188797,43.54,81870.27,85.1,0.01124,2e-05,0.90915]
[1778528193832,43.54,81866.07,85.1,0.01111,2e-05,0.89883]
[1778528198867,43.54,81866.97,85.1,0.01113,2e-05,0.90022]
[1778528203902,43.54,81865.37,85.1,0.01109,2e-05,0.89775]
[1778528207930,43.54,81873.17,85.1,0.01126,2e-05,0.90985]
[1778528210951,43.54,81881.11,85.1,0.01144,2e-05,0.92231]
[1778528215986,43.54,81885.47,85.1,0.01154,2e-05,0.92921]
[1778528219007,43.54,81895.93,85.1,0.01177,2e-05,0.94592]
[1778528222923,43.54,81897.69,85.1,0.01181,2e-05,0.94876]
[1778528223400,43.54,81897.97,85.1,0.01182,2e-05,0.94921]
[1778528229078,43.54,81898.08,85.1,0.01182,2e-05,0.94938]
[1778528232099,43.54,81905.99,85.1,0.01201,2e-05,0.96222]
[1778528237134,43.54,81901.17,85.1,0.01189,2e-05,0.95438]
[1778528242169,43.54,81900.84,85.1,0.01189,2e-05,0.95385]
[1778528247205,43.54,81894.89,85.1,0.01175,2e-05,0.94425]
[1778528249219,43.54,81903.91,85.1,0.01196,2e-05,0.95883]
[1778528254254,43.54,81902.38,85.1,0.01187,2e-05,0.9524]
[1778528259289,43.54,81902.19,85.1,0.01187,2e-05,0.95209]
[1778528264324,43.54,81902.32,85.1,0.01187,2e-05,0.9523]
[1778528270367,43.54,81903.33,85.1,0.0119,2e-05,0.95393]
[1778528275402,43.54,81901.44,85.1,0.01185,2e-05,0.95087]
[1778528281444,43.54,81896.86,85.1,0.01175,2e-05,0.94349]
[1778528286479,43.54,81897.25,85.1,0.01176,2e-05,0.94412]
[1778528291515,43.54,81899.32,85.1,0.0118,2e-05,0.94745]
[1778528296550,43.54,81900.36,85.1,0.01183,2e-05,0.94913]
[1778528302592,43.54,81901.14,85.1,0.01185,2e-05,0.95039]
[1778528307627,43.54,81900.18,85.1,0.01182,2e-05,0.94884]
[1778528312662,43.54,81900.01,85.1,0.01177,2e-05,0.94463]
[1778528317697,43.54,81901.8,85.1,0.01181,2e-05,0.94752]
[1778528322732,43.54,81889.76,85.1,0.01154,2e-05,0.92825]
[1778528327767,43.54,81890.8,85.1,0.01156,2e-05,0.9299]
[1778528332802,43.54,81893.36,85.1,0.01162,2e-05,0.93398]
[1778528337837,43.54,81894.83,85.1,0.01165,2e-05,0.93632]
[1778528342872,43.54,81897.96,85.1,0.01173,2e-05,0.94134]
[1778528347907,43.54,81897.79,85.1,0.01172,2e-05,0.94106]
[1778528352942,43.54,81896.87,85.1,0.0117,2e-05,0.93959]
[1778528353949,43.54,81887.97,85.1,0.0115,2e-05,0.92541]
[1778528358984,43.54,81893.04,85.1,0.01161,2e-05,0.93347]
[1778528364019,43.54,81896.6,85.1,0.01169,2e-05,0.93916]
[1778528369054,43.54,81904.64,85.1,0.01188,2e-05,0.95211]
[1778528374089,43.54,81907.34,85.1,0.01189,2e-05,0.95253]
[1778528377114,43.54,81921.52,85.1,0.01223,2e-05,0.97573]
[1778528382149,43.54,81919.13,85.1,0.01217,2e-05,0.97179]
[1778528384575,43.54,81920.73,85.1,0.01221,2e-05,0.97443]
[1778528390205,43.54,81912.9,85.1,0.01202,2e-05,0.96157]
[1778528395240,43.54,81912.55,85.1,0.01201,2e-05,0.961]
[1778528400275,43.54,81919.01,85.1,0.01217,2e-05,0.97159]
[1778528402870,43.54,81919.05,85.1,0.01217,2e-05,0.97166]
[1778528407324,43.54,81926.63,85.1,0.01235,2e-05,0.98421]
[1778528412359,43.54,81926.98,85.1,0.01236,2e-05,0.98479]
[1778528417394,43.54,81930.78,85.1,0.01245,2e-05,0.99113]
[1778528418401,43.54,81944.25,85.1,0.01278,2e-05,1.01387]
[1778528423437,43.54,81943.61,85.1,0.01276,2e-05,1.01278]
[1778528428475,43.54,81948.05,85.1,0.01287,2e-05,1.02036]
[1778528433510,43.54,81946.3,85.1,0.01278,2e-05,1.01324]
[1778528438547,43.54,81945.98,85.1,0.01277,2e-05,1.01269]
[1778528443582,43.54,81953.55,85.1,0.01296,2e-05,1.02565]
[1778528444589,43.54,81963.82,85.1,0.01321,3e-05,1.04343]
[1778528449624,43.54,81966.54,85.1,0.01328,3e-05,1.04819]
[1778528454661,43.54,81965.42,85.1,0.01325,3e-05,1.04623]
[1778528459696,43.54,81955.87,85.1,0.01301,3e-05,1.02964]
[1778528464731,43.54,81953.7,85.1,0.01296,2e-05,1.0259]
[1778528469766,43.54,81953.56,85.1,0.01296,2e-05,1.02566]
[1778528470773,43.54,81943.33,85.1,0.0127,2e-05,1.00819]
[1778528475808,43.54,81941.34,85.1,0.01265,2e-05,1.00481]
[1778528480843,43.54,81940.79,85.1,0.01264,2e-05,1.00388]
[1778528485879,43.54,81937.24,85.1,0.01255,2e-05,0.99789]
[1778528486886,43.54,81929.62,85.1,0.01237,2e-05,0.98514]
[1778528491923,43.54,81927.26,85.1,0.01226,2e-05,0.97717]
[1778528497965,43.54,81926.93,85.1,0.01226,2e-05,0.97663]
[1778528503000,43.54,81926.72,85.1,0.01225,2e-05,0.97628]
[1778528508035,43.54,81931.58,85.1,0.01237,2e-05,0.98435]
[1778528513070,43.54,81932.51,85.1,0.01239,2e-05,0.9859]
[1778528518105,43.54,81926.48,85.1,0.01225,2e-05,0.97588]
[1778528523144,43.54,81920.29,85.1,0.0121,2e-05,0.96568]
[1778528528183,43.54,81923.73,85.1,0.01218,2e-05,0.97134]
[1778528533216,43.54,81923.38,85.1,0.01217,2e-05,0.97076]
[1778528538251,43.54,81924.15,85.1,0.01219,2e-05,0.97203]
[1778528543286,43.54,81931.72,85.1,0.01237,2e-05,0.98458]
[1778528546940,43.54,81929.95,85.1,0.01233,2e-05,0.98164]
[1778528552349,43.54,81932.09,85.1,0.01233,2e-05,0.98114]
[1778528557384,43.54,81935.37,85.1,0.01241,2e-05,0.98661]
[1778528562419,43.54,81936.22,85.1,0.01243,2e-05,0.98803]
[1778528563187,43.54,81936.22,85.1,0.01243,2e-05,0.98803]
[1778528563444,43.54,81996.9,85.1,0.01397,3e-05,1.09367]
[1778528563572,43.54,81996.9,85.1,0.01397,3e-05,1.09367]
[1778528564515,43.54,81996.9,85.1,0.01397,3e-05,1.09367]
[1778528564446,43.54,82033.82,85.1,0.01498,3e-05,1.16219]
[1778528564611,43.54,82033.82,85.1,0.01498,3e-05,1.16219]
[1778528565448,43.54,82050.04,85.1,0.01545,3e-05,1.19333]
[1778528566487,43.54,82064.36,85.1,0.01587,3e-05,1.22137]
[1778528568519,43.54,82073.87,85.1,0.01615,3e-05,1.24027]
[1778528571335,43.54,82075.39,85.1,0.0162,3e-05,1.24331]
[1778528571506,43.54,82061.92,85.1,0.0158,3e-05,1.21656]
[1778528574326,43.54,82063.03,85.1,0.01583,3e-05,1.21874]
[1778528577549,43.54,82053.24,85.1,0.01554,3e-05,1.19955]
[1778528582589,43.54,82045.78,85.1,0.01532,3e-05,1.18509]
[1778528583877,43.54,82045.78,85.1,0.01532,3e-05,1.18509]
[1778528586618,43.54,82031.76,85.1,0.01492,3e-05,1.15828]
[1778528591653,43.54,82034.5,85.1,0.015,3e-05,1.16348]
[1778528594165,43.54,82034.72,85.1,0.01501,3e-05,1.1639]
[1778528599709,43.54,82033.11,85.1,0.01496,3e-05,1.16084]
[1778528605457,43.54,82029.85,85.1,0.01487,3e-05,1.15466]
[1778528612801,43.54,82039.99,85.1,0.0151,3e-05,1.1694]
[1778528615822,43.54,82032.27,85.1,0.01488,3e-05,1.15473]
[1778528620857,43.54,82026.72,85.1,0.01473,3e-05,1.14426]
[1778528625893,43.54,82026.38,85.1,0.01472,3e-05,1.14363]
[1778528628914,43.54,82033.49,85.1,0.01492,3e-05,1.15704]
[1778528633949,43.54,82031.26,85.1,0.01485,3e-05,1.15282]
[1778528635193,43.54,82031.26,85.1,0.01485,3e-05,1.15282]
[1778528640998,43.54,82027.0,85.1,0.01474,3e-05,1.14479]
[1778528642005,43.54,82018.07,85.1,0.01449,3e-05,1.12811]
[1778528646034,43.54,82010.89,85.1,0.01429,3e-05,1.11483]
[1778528651069,43.54,82010.42,85.1,0.01428,3e-05,1.11397]
[1778528656104,43.54,82010.33,85.1,0.01428,3e-05,1.1138]
[1778528662146,43.54,82009.73,85.1,0.01426,3e-05,1.1127]
[1778528667181,43.54,82008.48,85.1,0.01423,3e-05,1.11041]
[1778528672216,43.54,82016.04,85.1,0.01438,3e-05,1.11991]
[1778528677251,43.54,82015.87,85.1,0.01437,3e-05,1.11959]
[1778528682286,43.54,82011.79,85.1,0.01426,3e-05,1.11208]
[1778528687321,43.54,82010.65,85.1,0.01423,3e-05,1.10998]
[1778528688328,43.54,81998.76,85.1,0.01391,3e-05,1.08833]
[1778528689335,43.54,81988.96,85.1,0.01365,3e-05,1.07074]
[1778528694370,43.54,81988.7,85.1,0.01365,3e-05,1.07028]
[1778528699405,43.54,81989.99,85.1,0.01368,3e-05,1.07258]
[1778528704440,43.54,81989.89,85.1,0.01368,3e-05,1.0724]
[1778528709475,43.54,81993.21,85.1,0.01376,3e-05,1.07834]
[1778528714510,43.54,81997.02,85.1,0.01387,3e-05,1.08519]
[1778528719545,43.54,81996.6,85.1,0.01385,3e-05,1.08444]
[1778528723573,43.54,81988.9,85.1,0.01365,3e-05,1.07064]
[1778528730622,43.54,81987.46,85.1,0.01361,3e-05,1.06807]
[1778528735657,43.54,81988.7,85.1,0.01359,3e-05,1.06598]
[1778528736664,43.54,81971.65,85.1,0.01316,3e-05,1.036]
[1778528741699,43.54,81972.67,85.1,0.01318,3e-05,1.03778]
[1778528746734,43.54,81972.86,85.1,0.01319,3e-05,1.03811]
[1778528754790,43.54,81971.79,85.1,0.01316,3e-05,1.03625]
[1778528760832,43.54,81972.56,85.1,0.01318,3e-05,1.03759]
[1778528769568,43.54,81972.81,85.1,0.01318,3e-05,1.03802]
[1778528769896,43.54,81980.75,85.1,0.01339,3e-05,1.05192]
[1778528772107,43.54,81986.83,85.1,0.01354,3e-05,1.06266]
[1778528777953,43.54,81981.42,85.1,0.0134,3e-05,1.0531]
[1778528782988,43.54,81982.57,85.1,0.01343,3e-05,1.05513]
[1778528788023,43.54,81982.1,85.1,0.01342,3e-05,1.0543]
[1778528793059,43.54,81980.37,85.1,0.01333,3e-05,1.047]
[1778528798094,43.54,81980.4,85.1,0.01333,3e-05,1.04705]
[1778528803129,43.54,81981.09,85.1,0.01334,3e-05,1.04826]
[1778528808164,43.54,81980.74,85.1,0.01334,3e-05,1.04765]
[1778528813200,43.54,81981.66,85.1,0.01336,3e-05,1.04926]
[1778528820249,43.54,81981.85,85.1,0.01336,3e-05,1.0496]
[1778528825284,43.54,81981.76,85.1,0.01336,3e-05,1.04944]
[1778528830319,43.54,81981.73,85.1,0.01336,3e-05,1.04939]
[1778528835425,43.54,81982.18,85.1,0.01337,3e-05,1.05018]
[1778528841396,43.54,81982.81,85.1,0.01339,3e-05,1.05129]
[1778528846431,43.54,81984.49,85.1,0.01343,3e-05,1.05424]
[1778528851466,43.54,81986.0,85.1,0.01342,3e-05,1.05264]
[1778528856501,43.54,81985.61,85.1,0.01341,3e-05,1.05195]
[1778528861536,43.54,81985.31,85.1,0.0134,3e-05,1.05142]
[1778528868585,43.54,81985.79,85.1,0.01341,3e-05,1.05227]
[1778528869596,43.54,81998.41,85.1,0.01374,3e-05,1.07469]
[1778528873712,43.54,82000.69,85.1,0.0138,3e-05,1.07878]
[1778528880669,43.54,81999.56,85.1,0.01377,3e-05,1.07675]
[1778528884317,43.54,82001.32,85.1,0.01382,3e-05,1.07991]
[1778528889732,43.54,81992.12,85.1,0.01358,3e-05,1.06347]
[1778528890512,43.54,81992.12,85.1,0.01358,3e-05,1.06347]
[1778528892754,43.54,81975.75,85.1,0.01316,3e-05,1.0347]
[1778528894769,43.54,81965.01,85.1,0.01289,2e-05,1.01616]
[1778528895777,43.54,81953.67,85.1,0.01261,2e-05,0.99687]
[1778528900811,43.54,81952.34,85.1,0.01257,2e-05,0.99463]
[1778528905846,43.54,81950.76,85.1,0.01253,2e-05,0.99197]
[1778528910881,43.54,81951.82,85.1,0.01256,2e-05,0.99376]
[1778528915916,43.54,81951.82,85.1,0.01251,2e-05,0.98965]
[1778528920951,43.54,81952.79,85.1,0.01253,2e-05,0.99128]
[1778528925986,43.54,81960.01,85.1,0.01271,2e-05,1.00348]
[1778528931021,43.54,81960.28,85.1,0.01272,2e-05,1.00394]
[1778528936056,43.54,81963.22,85.1,0.01279,2e-05,1.00894]
[1778528939077,43.54,81970.87,85.1,0.01298,3e-05,1.02205]
[1778528944112,43.54,81980.85,85.1,0.01323,3e-05,1.03935]
[1778528947135,43.54,81988.58,85.1,0.01343,3e-05,1.05291]
[1778528952170,43.54,81992.94,85.1,0.01355,3e-05,1.06063]
[1778528956199,43.54,81969.29,85.1,0.01294,3e-05,1.01933]
[1778528962596,43.54,81966.57,85.1,0.01287,2e-05,1.01466]
[1778528968291,43.54,81967.44,85.1,0.0129,2e-05,1.01615]
[1778528973326,43.54,81965.66,85.1,0.0128,2e-05,1.00894]
[1778528978362,43.54,81964.69,85.1,0.01278,2e-05,1.00729]
[1778528983396,43.54,81965.22,85.1,0.01279,2e-05,1.00819]
[1778528987706,43.54,81962.12,85.1,0.01271,2e-05,1.00292]
[1778528993466,43.54,81963.32,85.1,0.01274,2e-05,1.00496]
[1778528999508,43.54,81964.07,85.1,0.01276,2e-05,1.00623]
[1778529004543,43.54,81971.18,85.1,0.01294,3e-05,1.01839]
[1778529008571,43.54,81961.73,85.1,0.0127,2e-05,1.00226]
[1778529013606,43.54,81958.94,85.1,0.01263,2e-05,0.99753]
[1778529018641,43.54,81963.55,85.1,0.01275,2e-05,1.00535]
[1778529023679,43.54,81957.64,85.1,0.0126,2e-05,0.99534]
[1778529025693,43.54,81949.13,85.1,0.0124,2e-05,0.98106]
[1778529030728,43.54,81945.84,85.1,0.01232,2e-05,0.97558]
[1778529035763,43.54,81946.17,85.1,0.01227,2e-05,0.97206]
[1778529039791,43.54,81955.53,85.1,0.0125,2e-05,0.98767]
[1778529044826,43.54,81958.63,85.1,0.01258,2e-05,0.99288]
[1778529049861,43.54,81959.11,85.1,0.01259,2e-05,0.99369]
[1778529050396,43.54,81959.11,85.1,0.01259,2e-05,0.99369]
[1778529056910,43.54,81957.39,85.1,0.01255,2e-05,0.9908]
[1778529061945,43.54,81958.5,85.1,0.01257,2e-05,0.99266]
[1778529066980,43.54,81957.55,85.1,0.01255,2e-05,0.99107]
[1778529072019,43.54,81951.05,85.1,0.01239,2e-05,0.98018]
[1778529072398,43.54,81951.05,85.1,0.01239,2e-05,0.98018]
[1778529073025,43.54,81939.33,85.1,0.01211,2e-05,0.96078]
[1778529074896,43.54,81935.88,85.1,0.01203,2e-05,0.95514]
[1778529075141,43.54,81935.22,85.1,0.01201,2e-05,0.95406]
[1778529078477,43.54,81935.96,85.1,0.01203,2e-05,0.95527]
[1778529084102,43.54,81935.55,85.1,0.01202,2e-05,0.9546]
[1778529087123,43.54,81926.82,85.1,0.01182,2e-05,0.94043]
[1778529092158,43.54,81923.48,85.1,0.01169,2e-05,0.9311]
[1778529097193,43.54,81924.72,85.1,0.01172,2e-05,0.93308]
[1778529102646,43.54,81923.99,85.1,0.0117,2e-05,0.93191]
[1778529105250,43.54,81916.41,85.1,0.01153,2e-05,0.91983]
[1778529110285,43.54,81914.74,85.1,0.01149,2e-05,0.91718]
[1778529115320,43.54,81917.61,85.1,0.01156,2e-05,0.92173]
[1778529120355,43.54,81917.72,85.1,0.01156,2e-05,0.92191]
[1778529125390,43.54,81922.2,85.1,0.01166,2e-05,0.92905]
[1778529130425,43.54,81921.16,85.1,0.01164,2e-05,0.92739]
[1778529135461,43.54,81919.7,85.1,0.01161,2e-05,0.92506]
[1778529140495,43.54,81919.01,85.1,0.01159,2e-05,0.92396]
[1778529146537,43.54,81920.67,85.1,0.01163,2e-05,0.9266]
[1778529151572,43.54,81920.23,85.1,0.01157,2e-05,0.92197]
[1778529156607,43.54,81921.31,85.1,0.0116,2e-05,0.92369]
[1778529161642,43.54,81920.26,85.1,0.01157,2e-05,0.92202]
[1778529166677,43.54,81926.14,85.1,0.01171,2e-05,0.9314]
[1778529171712,43.54,81926.87,85.1,0.01172,2e-05,0.93258]
[1778529176747,43.54,81926.95,85.1,0.01172,2e-05,0.9327]
[1778529181782,43.54,81926.14,85.1,0.01171,2e-05,0.9314]
[1778529186818,43.54,81928.92,85.1,0.01177,2e-05,0.93587]
[1778529191003,43.54,81936.77,85.1,0.01195,2e-05,0.94857]
[1778529198902,43.54,81939.56,85.1,0.01202,2e-05,0.95311]
[1778529199909,43.54,81950.99,85.1,0.01229,2e-05,0.97192]
[1778529204944,43.54,81946.38,85.1,0.01218,2e-05,0.9643]
[1778529209979,43.54,81946.47,85.1,0.01218,2e-05,0.96445]
[1778529215016,43.54,81943.37,85.1,0.01206,2e-05,0.95532]
[1778529220051,43.54,81944.19,85.1,0.01208,2e-05,0.95666]
[1778529225086,43.54,81945.75,85.1,0.01212,2e-05,0.95922]
[1778529230121,43.54,81944.27,85.1,0.01208,2e-05,0.95679]
[1778529235157,43.54,81944.12,85.1,0.01208,2e-05,0.95655]
[1778529236163,43.54,81951.39,85.1,0.01225,2e-05,0.96852]
[1778529241198,43.54,81951.56,85.1,0.01225,2e-05,0.9688]
[1778529246233,43.54,81956.03,85.1,0.01236,2e-05,0.97622]
[1778529249930,43.54,81956.36,85.1,0.01237,2e-05,0.97677]
[1778529251278,43.54,81967.99,85.1,0.01265,2e-05,0.99629]
[1778529256313,43.54,81968.38,85.1,0.01266,2e-05,0.99695]
[1778529261348,43.54,81969.98,85.1,0.0127,2e-05,0.99967]
[1778529262355,43.54,81962.51,85.1,0.01252,2e-05,0.98705]
[1778529267390,43.54,81960.93,85.1,0.01248,2e-05,0.9844]
[1778529268255,43.54,81960.93,85.1,0.01248,2e-05,0.9844]
[1778529269404,43.54,81940.06,85.1,0.01198,2e-05,0.94991]
[1778529275446,43.54,81938.54,85.1,0.0119,2e-05,0.94344]
[1778529275446,43.54,81938.54,85.1,0.0119,2e-05,0.94344]
[1778529280483,43.54,81933.28,85.1,0.01177,2e-05,0.93494]
[1778529283502,43.54,81923.78,85.1,0.01156,2e-05,0.91975]
[1778529288537,43.54,81924.21,85.1,0.01157,2e-05,0.92044]
[1778529293572,43.54,81924.16,85.1,0.01156,2e-05,0.92036]
[1778529298607,43.54,81925.76,85.1,0.0116,2e-05,0.9229]
[1778529303642,43.54,81926.21,85.1,0.01161,2e-05,0.92362]
[1778529308677,43.54,81925.64,85.1,0.0116,2e-05,0.92271]
[1778529311698,43.54,81944.48,85.1,0.01204,2e-05,0.95311]
[1778529316733,43.54,81941.28,85.1,0.01196,2e-05,0.94789]
[1778529321768,43.54,81945.71,85.1,0.01207,2e-05,0.95512]
[1778529326803,43.54,81951.33,85.1,0.0122,2e-05,0.96436]
[1778529331840,43.54,81951.93,85.1,0.01216,2e-05,0.96129]
[1778529336875,43.54,81957.1,85.1,0.01229,2e-05,0.96983]
[1778529339896,43.54,81971.38,85.1,0.01264,2e-05,0.99374]
[1778529341910,43.54,81981.43,85.1,0.01289,3e-05,1.01084]
[1778529344931,43.54,81989.78,85.1,0.0131,3e-05,1.02523]
[1778529349966,43.54,81990.67,85.1,0.01312,3e-05,1.02678]
[1778529353994,43.54,81983.28,85.1,0.01293,3e-05,1.01402]
[1778529359030,43.54,81986.07,85.1,0.013,3e-05,1.01882]
[1778529364065,43.54,81984.54,85.1,0.01296,3e-05,1.01619]
[1778529369100,43.54,81985.64,85.1,0.01299,3e-05,1.01808]
[1778529371114,43.54,81976.22,85.1,0.01276,2e-05,1.00195]
[1778529376149,43.54,81977.49,85.1,0.01279,2e-05,1.00411]
[1778529381185,43.54,81976.15,85.1,0.01275,2e-05,1.00183]
[1778529386220,43.54,81976.19,85.1,0.01276,2e-05,1.0019]
[1778529391255,43.54,81976.52,85.1,0.01271,2e-05,0.99829]
[1778529396290,43.54,81976.57,85.1,0.01271,2e-05,0.99838]
[1778529401325,43.54,81975.65,85.1,0.01269,2e-05,0.99682]
[1778529406360,43.54,81976.47,85.1,0.01271,2e-05,0.99821]
[1778529411395,43.54,81976.21,85.1,0.0127,2e-05,0.99777]
[1778529416431,43.54,81976.13,85.1,0.0127,2e-05,0.99763]
[1778529418447,43.54,81957.27,85.1,0.01224,2e-05,0.96604]
[1778529420461,43.54,81966.26,85.1,0.01246,2e-05,0.98099]
[1778529425497,43.54,81965.83,85.1,0.01245,2e-05,0.98027]
[1778529430533,43.54,81955.94,85.1,0.01221,2e-05,0.96384]
[1778529435569,43.54,81953.76,85.1,0.01216,2e-05,0.96024]
[1778529436575,43.54,81961.68,85.1,0.01235,2e-05,0.97335]
[1778529441610,43.54,81959.39,85.1,0.01229,2e-05,0.96955]
[1778529446645,43.54,81959.84,85.1,0.0123,2e-05,0.97029]
[1778529451685,43.54,81955.4,85.1,0.01215,2e-05,0.95889]
[1778529456720,43.54,81959.98,85.1,0.01226,2e-05,0.96644]
[1778529461755,43.54,81956.42,85.1,0.01217,2e-05,0.96057]
[1778529466790,43.54,81956.59,85.1,0.01218,2e-05,0.96085]
[1778529469629,43.54,81956.45,85.1,0.01217,2e-05,0.96061]
[1778529471549,43.54,81956.34,85.1,0.01217,2e-05,0.96043]
[1778529476860,43.54,81956.51,85.1,0.01217,2e-05,0.96071]
[1778529480643,43.54,81957.19,85.1,0.01219,2e-05,0.96183]
[1778529481586,43.54,81958.24,85.1,0.01222,2e-05,0.96357]
[1778529481895,43.54,81971.56,85.1,0.01254,2e-05,0.98576]
[1778529486930,43.54,81967.67,85.1,0.01244,2e-05,0.97924]
[1778529491971,43.54,81963.04,85.1,0.01233,2e-05,0.97152]
[1778529497006,43.54,81960.29,85.1,0.01227,2e-05,0.96696]
[1778529502041,43.54,81959.2,85.1,0.01224,2e-05,0.96515]
[1778529507076,43.54,81961.93,85.1,0.01231,2e-05,0.96968]
[1778529512111,43.54,81955.98,85.1,0.01211,2e-05,0.95578]
[1778529514125,43.54,81946.01,85.1,0.01188,2e-05,0.93953]
[1778529520167,43.54,81942.34,85.1,0.01179,2e-05,0.9336]
[1778529521174,43.54,81934.61,85.1,0.01161,2e-05,0.92122]
[1778529526209,43.54,81935.77,85.1,0.01164,2e-05,0.92307]
[1778529531244,43.54,81945.78,85.1,0.01187,2e-05,0.93916]
[1778529536279,43.54,81946.62,85.1,0.01189,2e-05,0.94052]
[1778529541314,43.54,81949.33,85.1,0.01195,2e-05,0.94492]
[1778529544336,43.54,81940.31,85.1,0.01174,2e-05,0.93034]
[1778529549372,43.54,81947.45,85.1,0.01191,2e-05,0.94186]
[1778529554407,43.54,81951.17,85.1,0.012,2e-05,0.94791]
[1778529559442,43.54,81948.02,85.1,0.01192,2e-05,0.94279]
[1778529564479,43.54,81954.63,85.1,0.01208,2e-05,0.95357]
[1778529569514,43.54,81950.7,85.1,0.01199,2e-05,0.94715]
[1778529574549,43.54,81950.06,85.1,0.01192,2e-05,0.94208]
[1778529577570,43.54,81936.89,85.1,0.01162,2e-05,0.9209]
[1778529582607,43.54,81942.92,85.1,0.01176,2e-05,0.93055]
[1778529587642,43.54,81940.35,85.1,0.0117,2e-05,0.92643]
[1778529592676,43.54,81945.67,85.1,0.01182,2e-05,0.93498]
[1778529597711,43.54,81949.57,85.1,0.01191,2e-05,0.94129]
[1778529600972,43.54,81950.45,85.1,0.01193,2e-05,0.94272]
[1778529602755,43.54,81959.87,85.1,0.01216,2e-05,0.95812]
[1778529605997,43.54,81956.57,85.1,0.01208,2e-05,0.9527]
[1778529607942,43.54,81955.19,85.1,0.01204,2e-05,0.95044]
[1778529614204,43.54,81956.82,85.1,0.01208,2e-05,0.95311]
[1778529616783,43.54,81956.72,85.1,0.01208,2e-05,0.95295]
[1778529621902,43.54,81963.29,85.1,0.01224,2e-05,0.96376]
[1778529624914,43.54,81972.18,85.1,0.01245,2e-05,0.97855]
[1778529626411,43.54,81972.18,85.1,0.01245,2e-05,0.97855]
[1778529626566,43.54,81972.18,85.1,0.01245,2e-05,0.97855]
[1778529626931,43.54,81986.05,85.1,0.0128,2e-05,1.00198]
[1778529628898,43.54,81984.65,85.1,0.01276,2e-05,0.99959]
[1778529630843,43.54,81983.44,85.1,0.01273,2e-05,0.99754]
[1778529635999,43.54,81987.58,85.1,0.01278,2e-05,1.0004]
[1778529641034,43.54,81986.14,85.1,0.01275,2e-05,0.99795]
[1778529641662,43.54,81986.14,85.1,0.01275,2e-05,0.99795]
[1778529647076,43.54,81990.49,85.1,0.01286,3e-05,1.00537]
[1778529652114,43.54,81992.35,85.1,0.0129,3e-05,1.00855]
[1778529653119,43.54,82001.16,85.1,0.01313,3e-05,1.02375]
[1778529658154,43.54,81996.26,85.1,0.013,3e-05,1.01528]
[1778529660168,43.54,82006.49,85.1,0.01326,3e-05,1.03304]
[1778529663189,43.54,82017.03,85.1,0.01354,3e-05,1.05159]
[1778529665203,43.54,82009.6,85.1,0.01334,3e-05,1.03848]
[1778529670238,43.54,82008.5,85.1,0.01331,3e-05,1.03655]
[1778529675273,43.54,82008.54,85.1,0.01332,3e-05,1.03662]
[1778529681315,43.54,82008.23,85.1,0.01331,3e-05,1.03608]
[1778529686352,43.54,81993.4,85.1,0.01293,3e-05,1.01035]
[1778529691387,43.54,81997.31,85.1,0.01298,3e-05,1.01286]
[1778529696422,43.54,81998.17,85.1,0.013,3e-05,1.01434]
[1778529701457,43.54,81997.05,85.1,0.01297,3e-05,1.01241]
[1778529706493,43.54,81996.81,85.1,0.01296,3e-05,1.012]
[1778529711528,43.54,81994.19,85.1,0.0129,3e-05,1.0075]
[1778529716563,43.54,81992.91,85.1,0.01286,3e-05,1.0053]
[1778529721598,43.54,81992.82,85.1,0.01286,3e-05,1.00515]
[1778529726633,43.54,81994.12,85.1,0.01289,3e-05,1.00738]
[1778529731668,43.54,81992.82,85.1,0.01286,3e-05,1.00515]
[1778529736703,43.54,81991.15,85.1,0.01282,3e-05,1.00229]
[1778529741738,43.54,81990.54,85.1,0.0128,3e-05,1.00125]
[1778529743752,43.54,81978.37,85.1,0.0125,2e-05,0.98066]
[1778529744775,43.54,81978.37,85.1,0.0125,2e-05,0.98066]
[1778529744759,43.54,81959.49,85.1,0.01205,2e-05,0.94938]
[1778529745766,43.54,81948.94,85.1,0.0118,2e-05,0.93225]
[1778529748605,43.54,81937.69,85.1,0.01154,2e-05,0.91426]
[1778529753823,43.54,81935.6,85.1,0.01144,2e-05,0.90702]
[1778529758858,43.54,81944.09,85.1,0.01164,2e-05,0.92049]
[1778529763895,43.54,81945.58,85.1,0.01167,2e-05,0.92287]
[1778529765910,43.54,81938.01,85.1,0.0115,2e-05,0.91083]
[1778529768769,43.54,81918.99,85.1,0.01107,2e-05,0.88112]
[1778529771957,43.54,81903.85,85.1,0.01074,2e-05,0.85804]
[1778529772966,43.54,81916.92,85.1,0.01102,2e-05,0.87794]
[1778529778001,43.54,81911.33,85.1,0.0109,2e-05,0.86938]
[1778529781023,43.54,81919.54,85.1,0.01108,2e-05,0.88197]
[1778529784047,43.54,81926.77,85.1,0.01124,2e-05,0.89318]
[1778529786061,43.54,81935.08,85.1,0.01143,2e-05,0.9062]
[1778529791096,43.54,81938.24,85.1,0.0115,2e-05,0.91119]
[1778529796131,43.54,81944.48,85.1,0.01165,2e-05,0.92111]
[1778529800161,43.54,81953.53,85.1,0.01186,2e-05,0.93566]
[1778529801168,43.54,81962.45,85.1,0.01207,2e-05,0.95017]
[1778529806203,43.54,81965.45,85.1,0.01214,2e-05,0.95509]
[1778529811238,43.54,81957.96,85.1,0.01191,2e-05,0.93881]
[1778529813252,43.54,81939.02,85.1,0.01147,2e-05,0.90848]
[1778529816202,43.54,81933.67,85.1,0.01135,2e-05,0.90006]
[1778529816206,43.54,81933.67,85.1,0.01135,2e-05,0.90006]
[1778529816655,43.54,81947.71,85.1,0.01167,2e-05,0.9223]
[1778529817804,43.54,81995.81,85.1,0.01283,3e-05,1.00185]
[1778529819312,43.54,81994.2,85.1,0.01279,3e-05,0.9991]
[1778529820737,43.54,81991.48,85.1,0.01273,2e-05,0.99447]
[1778529821335,43.54,81977.32,85.1,0.01238,2e-05,0.97065]
[1778529822316,43.54,81977.32,85.1,0.01238,2e-05,0.97065]
[1778529822914,43.54,81972.73,85.1,0.01226,2e-05,0.96302]
[1778529828384,43.54,81972.39,85.1,0.01226,2e-05,0.96246]
[1778529833419,43.54,81975.98,85.1,0.01234,2e-05,0.96842]
[1778529838454,43.54,81975.79,85.1,0.01234,2e-05,0.9681]
[1778529843489,43.54,81976.03,85.1,0.01234,2e-05,0.9685]
[1778529845503,43.54,81989.46,85.1,0.01267,2e-05,0.99104]
[1778529847517,43.54,81996.96,85.1,0.01286,3e-05,1.00381]
[1778529848524,43.54,82010.95,85.1,0.01322,3e-05,1.02798]
[1778529849531,43.54,82018.39,85.1,0.01341,3e-05,1.04102]
[1778529852558,43.54,82025.76,85.1,0.01361,3e-05,1.05407]
[1778529857593,43.54,82025.99,85.1,0.01361,3e-05,1.05448]
[1778529862628,43.54,82023.31,85.1,0.01354,3e-05,1.04972]
[1778529867667,43.54,82025.6,85.1,0.0136,3e-05,1.05379]
[1778529872702,43.54,82027.47,85.1,0.0136,3e-05,1.05276]
[1778529877737,43.54,82024.53,85.1,0.01352,3e-05,1.04754]
[1778529882772,43.54,82022.52,85.1,0.01347,3e-05,1.04399]
[1778529887807,43.54,82023.61,85.1,0.01349,3e-05,1.04591]
[1778529892842,43.54,82027.09,85.1,0.01359,3e-05,1.05208]
[1778529897877,43.54,82027.07,85.1,0.01359,3e-05,1.05205]
[1778529900898,43.54,82019.73,85.1,0.01339,3e-05,1.03907]
[1778529905933,43.54,82023.23,85.1,0.01348,3e-05,1.04524]
[1778529910968,43.54,82024.18,85.1,0.01351,3e-05,1.04692]
[1778529916006,43.54,82021.69,85.1,0.01344,3e-05,1.04252]
[1778529921038,43.54,82022.2,85.1,0.01346,3e-05,1.04342]
[1778529926073,43.54,82022.24,85.1,0.01346,3e-05,1.04349]
[1778529931109,43.54,82024.74,85.1,0.01347,3e-05,1.04358]
[1778529936144,43.54,82016.75,85.1,0.01326,3e-05,1.02953]
[1778529941179,43.54,82013.07,85.1,0.01317,3e-05,1.02312]
[1778529946215,43.54,82013.56,85.1,0.01318,3e-05,1.02397]
[1778529951250,43.54,82014.51,85.1,0.0132,3e-05,1.02563]
[1778529956284,43.54,82016.29,85.1,0.01325,3e-05,1.02873]
[1778529961319,43.54,82024.97,85.1,0.01348,3e-05,1.04398]
[1778529966354,43.54,82017.4,85.1,0.01328,3e-05,1.03067]
[1778529971390,43.54,82019.77,85.1,0.01334,3e-05,1.03482]
[1778529976425,43.54,82019.09,85.1,0.01332,3e-05,1.03363]
[1778529981460,43.54,82028.34,85.1,0.01356,3e-05,1.04995]
[1778529986495,43.54,82034.5,85.1,0.01373,3e-05,1.06093]
[1778529990858,43.54,82036.54,85.1,0.01378,3e-05,1.06459]
[1778529991855,43.54,82059.62,85.1,0.01436,3e-05,1.10215]
[1778529993466,43.54,82060.31,85.1,0.01437,3e-05,1.10343]
[1778529995688,43.54,82064.47,85.1,0.01449,3e-05,1.11113]
[1778529996567,43.54,82056.78,85.1,0.01428,3e-05,1.09692]
[1778529998051,43.54,82056.78,85.1,0.01428,3e-05,1.09692]
[1778530001383,43.54,82057.35,85.1,0.01429,3e-05,1.09797]
[1778530001602,43.54,82048.12,85.1,0.01404,3e-05,1.08109]
[1778530002609,43.54,82041.02,85.1,0.01385,3e-05,1.06824]
[1778530004169,43.54,82038.33,85.1,0.01378,3e-05,1.06341]
[1778530005982,43.54,82038.44,85.1,0.01378,3e-05,1.06361]
[1778530006273,43.54,82040.84,85.1,0.01384,3e-05,1.06792]
[1778530006897,43.54,82071.05,85.1,0.01468,3e-05,1.12341]
[1778530007733,43.54,82071.05,85.1,0.01468,3e-05,1.12341]
[1778530012448,43.54,82065.35,85.1,0.01452,3e-05,1.11277]
[1778530012679,43.54,82056.51,85.1,0.01427,3e-05,1.09643]
[1778530013739,43.54,82056.51,85.1,0.01427,3e-05,1.09643]
[1778530019728,43.54,82053.24,85.1,0.01418,3e-05,1.09043]
[1778530021136,43.54,82053.13,85.1,0.01418,3e-05,1.09023]
[1778530026779,43.54,82053.42,85.1,0.01418,3e-05,1.09076]
[1778530031814,43.54,82058.11,85.1,0.01431,3e-05,1.09937]
[1778530036849,43.54,82060.84,85.1,0.01439,3e-05,1.10441]
[1778530041884,43.54,82058.58,85.1,0.01433,3e-05,1.10024]
[1778530046919,43.54,82058.08,85.1,0.01431,3e-05,1.09931]
[1778530051954,43.54,82060.34,85.1,0.01432,3e-05,1.09899]
[1778530056989,43.54,82061.81,85.1,0.01436,3e-05,1.1017]
[1778530062026,43.54,82056.32,85.1,0.01421,3e-05,1.0916]
[1778530067061,43.54,82045.22,85.1,0.01391,3e-05,1.07141]
[1778530069075,43.54,82037.05,85.1,0.01369,3e-05,1.05673]
[1778530070084,43.54,82022.56,85.1,0.01331,3e-05,1.0311]
[1778530075119,43.54,82022.4,85.1,0.0133,3e-05,1.03082]
[1778530078142,43.54,82030.91,85.1,0.01352,3e-05,1.04581]
[1778530079149,43.54,82038.73,85.1,0.01373,3e-05,1.05974]
[1778530086198,43.54,82039.37,85.1,0.01375,3e-05,1.06088]
[1778530091234,43.54,82039.46,85.1,0.01375,3e-05,1.06104]
[1778530096268,43.54,82041.81,85.1,0.01381,3e-05,1.06526]
[1778530101303,43.54,82045.06,85.1,0.0139,3e-05,1.07112]
[1778530106338,43.54,82046.27,85.1,0.01393,3e-05,1.0733]
[1778530111373,43.54,82047.76,85.1,0.01392,3e-05,1.07157]
[1778530116408,43.54,82047.6,85.1,0.01392,3e-05,1.07128]
[1778530121443,43.54,82048.5,85.1,0.01394,3e-05,1.07291]
[1778530126478,43.54,82042.11,85.1,0.01377,3e-05,1.0614]
[1778530131513,43.54,82039.62,85.1,0.0137,3e-05,1.05694]
[1778530136552,43.54,82041.52,85.1,0.01375,3e-05,1.06034]
[1778530141586,43.54,82041.3,85.1,0.01375,3e-05,1.05995]
[1778530146621,43.54,82043.15,85.1,0.0138,3e-05,1.06327]
[1778530151656,43.54,82042.78,85.1,0.01379,3e-05,1.0626]
[1778530156691,43.54,82042.75,85.1,0.01378,3e-05,1.06255]
[1778530161726,43.54,82043.53,85.1,0.01381,3e-05,1.06395]
[1778530166761,43.54,82042.55,85.1,0.01378,3e-05,1.06219]
[1778530171796,43.54,82042.61,85.1,0.01373,3e-05,1.0579]
[1778530174818,43.54,82033.59,85.1,0.01349,3e-05,1.04185]
[1778530175824,43.54,82022.63,85.1,0.0132,3e-05,1.02262]
[1778530180859,43.54,82025.38,85.1,0.01327,3e-05,1.02742]
[1778530181650,43.54,82025.38,85.1,0.01327,3e-05,1.02742]
[1778530186901,43.54,82025.86,85.1,0.01328,3e-05,1.02826]
[1778530191936,43.54,82026.46,85.1,0.0133,3e-05,1.02931]
[1778530195704,43.54,82029.31,85.1,0.01337,3e-05,1.03431]
[1778530199993,43.54,82039.33,85.1,0.01364,3e-05,1.05204]
[1778530201676,43.54,82040.08,85.1,0.01366,3e-05,1.05338]
[1778530207042,43.54,82043.81,85.1,0.01376,3e-05,1.06005]
[1778530212077,43.54,82043.95,85.1,0.01376,3e-05,1.0603]
[1778530217112,43.54,82043.85,85.1,0.01376,3e-05,1.06012]
[1778530218531,43.54,82038.44,85.1,0.01361,3e-05,1.05046]
[1778530224161,43.54,82036.7,85.1,0.01357,3e-05,1.04736]
[1778530227010,43.54,82038.13,85.1,0.01361,3e-05,1.04991]
[1778530232218,43.54,82041.6,85.1,0.01364,3e-05,1.05171]
[1778530237253,43.54,82041.97,85.1,0.01365,3e-05,1.05237]
[1778530240275,43.54,82028.14,85.1,0.01329,3e-05,1.02793]
[1778530245310,43.54,82028.42,85.1,0.0133,3e-05,1.02842]
[1778530250345,43.54,82029.99,85.1,0.01334,3e-05,1.03117]
[1778530255381,43.54,82029.94,85.1,0.01334,3e-05,1.03109]
[1778530260416,43.54,82029.12,85.1,0.01332,3e-05,1.02965]
[1778530265451,43.54,82028.27,85.1,0.01329,3e-05,1.02816]
[1778530270486,43.54,82029.4,85.1,0.01332,3e-05,1.03014]
[1778530275524,43.54,82029.7,85.1,0.01333,3e-05,1.03067]
[1778530278542,43.54,82039.39,85.1,0.01359,3e-05,1.04777]
[1778530284585,43.54,82040.26,85.1,0.01361,3e-05,1.04932]
[1778530289621,43.54,82043.67,85.1,0.0137,3e-05,1.0554]
[1778530294656,43.54,82045.33,85.1,0.01369,3e-05,1.05398]
[1778530299691,43.54,82044.23,85.1,0.01366,3e-05,1.05201]
[1778530304728,43.54,82044.35,85.1,0.01366,3e-05,1.05223]
[1778530307138,43.54,82023.16,85.1,0.01311,3e-05,1.01496]
[1778530308788,43.54,82024.69,85.1,0.01315,3e-05,1.01761]
[1778530309072,43.54,82014.68,85.1,0.01289,3e-05,1.00034]
[1778530309714,43.54,82014.68,85.1,0.01289,3e-05,1.00034]
[1778530310192,43.54,82014.68,85.1,0.01289,3e-05,1.00034]
[1778530310276,43.54,81982.02,85.1,0.01209,2e-05,0.94559]
[1778530311131,43.54,81933.99,85.1,0.01098,2e-05,0.86946]
[1778530312312,43.54,81912.88,85.1,0.01052,2e-05,0.8376]
[1778530313351,43.54,81879.94,85.1,0.00984,2e-05,0.78977]
[1778530314013,43.54,81846.27,85.1,0.00918,2e-05,0.7432]
[1778530314931,43.54,81862.71,85.1,0.0095,2e-05,0.76565]
[1778530315848,43.54,81862.71,85.1,0.0095,2e-05,0.76565]
[1778530315906,43.54,81880.72,85.1,0.00986,2e-05,0.79088]
[1778530316676,43.54,81880.72,85.1,0.00986,2e-05,0.79088]
[1778530316844,43.54,81872.25,85.1,0.00969,2e-05,0.77893]
[1778530317849,43.54,81863.65,85.1,0.00952,2e-05,0.76695]
[1778530318522,43.54,81863.65,85.1,0.00952,2e-05,0.76695]
[1778530318856,43.54,81855.31,85.1,0.00936,2e-05,0.75548]
[1778530319983,43.54,81855.31,85.1,0.00936,2e-05,0.75548]
[1778530319986,43.54,81845.02,85.1,0.00916,2e-05,0.74152]
[1778530322135,43.54,81852.68,85.1,0.00931,2e-05,0.75189]
[1778530322884,43.54,81869.58,85.1,0.00963,2e-05,0.7752]
[1778530327919,43.54,81850.26,85.1,0.00926,2e-05,0.7486]
[1778530330309,43.54,81849.38,85.1,0.00924,2e-05,0.74741]
[1778530330311,43.54,81876.64,85.1,0.00977,2e-05,0.78511]
[1778530330942,43.54,81898.49,85.1,0.01022,2e-05,0.81643]
[1778530332780,43.54,81899.66,85.1,0.01024,2e-05,0.81813]
[1778530334790,43.54,81888.74,85.1,0.01002,2e-05,0.80233]
[1778530337583,43.54,81900.2,85.1,0.01025,2e-05,0.81892]
[1778530337997,43.54,81919.44,85.1,0.01066,2e-05,0.8474]
[1778530339310,43.54,81931.72,85.1,0.01093,2e-05,0.86599]
[1778530340014,43.54,81921.69,85.1,0.01071,2e-05,0.85078]
[1778530342844,43.54,81915.98,85.1,0.01059,2e-05,0.84222]
[1778530348067,43.54,81920.97,85.1,0.0107,2e-05,0.8497]
[1778530351088,43.54,81932.26,85.1,0.01089,2e-05,0.86297]
[1778530356123,43.54,81925.96,85.1,0.01076,2e-05,0.85341]
[1778530357130,43.54,81917.94,85.1,0.01058,2e-05,0.84137]
[1778530361158,43.54,81910.82,85.1,0.01043,2e-05,0.83079]
[1778530364179,43.54,81918.34,85.1,0.01059,2e-05,0.84197]
[1778530369214,43.54,81917.92,85.1,0.01058,2e-05,0.84134]
[1778530374249,43.54,81923.46,85.1,0.0107,2e-05,0.84964]
[1778530376263,43.54,81913.32,85.1,0.01049,2e-05,0.83449]
[1778530381301,43.54,81929.27,85.1,0.01083,2e-05,0.85842]
[1778530382306,43.54,81939.52,85.1,0.01105,2e-05,0.87409]
[1778530384320,43.54,81932.09,85.1,0.01089,2e-05,0.86271]
[1778530387341,43.54,81924.52,85.1,0.01073,2e-05,0.85124]
[1778530392376,43.54,81921.97,85.1,0.01067,2e-05,0.8474]
[1778530395397,43.54,81914.9,85.1,0.01052,2e-05,0.83684]
[1778530400432,43.54,81907.67,85.1,0.01037,2e-05,0.82615]
[1778530403453,43.54,81889.94,85.1,0.01,2e-05,0.8004]
[1778530407481,43.54,81880.26,85.1,0.0098,2e-05,0.78662]
[1778530408488,43.54,81872.99,85.1,0.00966,2e-05,0.77639]
[1778530411798,43.54,81884.42,85.1,0.00984,2e-05,0.78889]
[1778530412522,43.54,81901.29,85.1,0.01019,2e-05,0.81311]
[1778530417557,43.54,81901.49,85.1,0.01019,2e-05,0.8134]
[1778530419571,43.54,81913.31,85.1,0.01044,2e-05,0.83073]
[1778530422592,43.54,81905.6,85.1,0.01028,2e-05,0.81939]
[1778530427627,43.54,81901.18,85.1,0.01019,2e-05,0.81295]
[1778530432662,43.54,81901.46,85.1,0.01019,2e-05,0.81335]
[1778530437699,43.54,81904.81,85.1,0.01026,2e-05,0.81824]
[1778530442734,43.54,81912.91,85.1,0.01043,2e-05,0.83013]
[1778530443754,43.54,81903.75,85.1,0.01024,2e-05,0.81669]
[1778530448776,43.54,81902.06,85.1,0.0102,2e-05,0.81423]
[1778530453812,43.54,81899.18,85.1,0.01014,2e-05,0.81005]
[1778530458847,43.54,81905.56,85.1,0.01028,2e-05,0.81933]
[1778530463239,43.54,81895.28,85.1,0.01006,2e-05,0.80441]
[1778530468917,43.54,81896.18,85.1,0.01008,2e-05,0.80571]
[1778530471938,43.54,81890.11,85.1,0.00991,2e-05,0.79335]
[1778530476973,43.54,81893.85,85.1,0.00999,2e-05,0.7987]
[1778530478988,43.54,81909.01,85.1,0.0103,2e-05,0.82066]
[1778530484023,43.54,81906.14,85.1,0.01024,2e-05,0.81647]
[1778530487044,43.54,81893.34,85.1,0.00998,2e-05,0.79797]
[1778530492079,43.54,81895.13,85.1,0.01002,2e-05,0.80053]
[1778530497114,43.54,81902.13,85.1,0.01016,2e-05,0.81063]
[1778530502149,43.54,81902.3,85.1,0.01016,2e-05,0.81088]
[1778530507184,43.54,81897.33,85.1,0.01006,2e-05,0.8037]
[1778530512219,43.54,81895.88,85.1,0.01003,2e-05,0.80161]
[1778530517254,43.54,81895.49,85.1,0.01002,2e-05,0.80105]
[1778530522289,43.54,81895.63,85.1,0.01003,2e-05,0.80125]
[1778530527324,43.54,81895.43,85.1,0.01002,2e-05,0.80096]
[1778530528331,43.54,81887.61,85.1,0.00986,2e-05,0.7898]
[1778530531352,43.54,81882.99,85.1,0.00973,2e-05,0.77966]
[1778530533372,43.54,81874.22,85.1,0.00955,2e-05,0.76741]
[1778530538408,43.54,81879.14,85.1,0.00965,2e-05,0.77426]
[1778530542436,43.54,81891.47,85.1,0.0099,2e-05,0.79165]
[1778530547471,43.54,81896.35,85.1,0.01,2e-05,0.79863]
[1778530552506,43.54,81897.76,85.1,0.01003,2e-05,0.80065]
[1778530557541,43.54,81897.66,85.1,0.01002,2e-05,0.8005]
[1778530558548,43.54,81906.86,85.1,0.01021,2e-05,0.81381]
[1778530563583,43.54,81904.9,85.1,0.01017,2e-05,0.81096]
[1778530568620,43.54,81902.79,85.1,0.01013,2e-05,0.8079]
[1778530573657,43.54,81903.08,85.1,0.01014,2e-05,0.80832]
[1778530578692,43.54,81907.7,85.1,0.01023,2e-05,0.81503]
[1778530580713,43.54,81917.02,85.1,0.01043,2e-05,0.82871]
[1778530582120,43.54,81917.02,85.1,0.01043,2e-05,0.82871]
[1778530582459,43.54,81930.52,85.1,0.01072,2e-05,0.84884]
[1778530587762,43.54,81941.57,85.1,0.01096,2e-05,0.86561]
[1778530592797,43.54,81941.58,85.1,0.01091,2e-05,0.86177]
[1778530595818,43.54,81931.03,85.1,0.01068,2e-05,0.8458]
[1778530598839,43.54,81923.33,85.1,0.01052,2e-05,0.83429]
[1778530603874,43.54,81922.36,85.1,0.01049,2e-05,0.83285]
[1778530608909,43.54,81922.68,85.1,0.0105,2e-05,0.83332]
[1778530613944,43.54,81927.92,85.1,0.01061,2e-05,0.84113]
[1778530618979,43.54,81925.04,85.1,0.01055,2e-05,0.83683]
[1778530624015,43.54,81923.98,85.1,0.01053,2e-05,0.83526]
[1778530626029,43.54,81905.09,85.1,0.01013,2e-05,0.80754]
[1778530631064,43.54,81906.29,85.1,0.01016,2e-05,0.80928]
[1778530636099,43.54,81906.49,85.1,0.01016,2e-05,0.80957]
[1778530641134,43.54,81905.93,85.1,0.01015,2e-05,0.80876]
[1778530648183,43.54,81905.7,85.1,0.01014,2e-05,0.80842]
[1778530653218,43.54,81906.51,85.1,0.01012,2e-05,0.8059]
[1778530658253,43.54,81906.81,85.1,0.01012,2e-05,0.80634]
[1778530664295,43.54,81905.39,85.1,0.01009,2e-05,0.80429]
[1778530669330,43.54,81906.83,85.1,0.01012,2e-05,0.80637]
[1778530674365,43.54,81906.64,85.1,0.01012,2e-05,0.80609]
[1778530679400,43.54,81906.39,85.1,0.01011,2e-05,0.80573]
[1778530682421,43.54,81914.35,85.1,0.01028,2e-05,0.8173]
[1778530684435,43.54,81906.47,85.1,0.01012,2e-05,0.80585]
[1778530689470,43.54,81907.63,85.1,0.01014,2e-05,0.80752]
[1778530699540,43.54,81906.47,85.1,0.01012,2e-05,0.80585]
[1778530702561,43.54,81917.8,85.1,0.01035,2e-05,0.82236]
[1778530709610,43.54,81914.9,85.1,0.01029,2e-05,0.81811]
[1778530715652,43.54,81913.76,85.1,0.01022,2e-05,0.81272]
[1778530720687,43.54,81914.56,85.1,0.01024,2e-05,0.81389]
[1778530724715,43.54,81905.98,85.1,0.01006,2e-05,0.80145]
[1778530729750,43.54,81905.42,85.1,0.01005,2e-05,0.80065]
[1778530734785,43.54,81905.55,85.1,0.01005,2e-05,0.80083]
[1778530740827,43.54,81904.8,85.1,0.01004,2e-05,0.79976]
[1778530745863,43.54,81916.48,85.1,0.01028,2e-05,0.81669]
[1778530750897,43.54,81921.35,85.1,0.01038,2e-05,0.82384]
[1778530755932,43.54,81921.86,85.1,0.01039,2e-05,0.82459]
[1778530757946,43.54,81930.4,85.1,0.01057,2e-05,0.83725]
[1778530762981,43.54,81934.45,85.1,0.01066,2e-05,0.84331]
[1778530769023,43.54,81934.58,85.1,0.01066,2e-05,0.8435]
[1778530774058,43.54,81950.7,85.1,0.01097,2e-05,0.8641]
[1778530779093,43.54,81945.21,85.1,0.01085,2e-05,0.85572]
[1778530784128,43.54,81941.43,85.1,0.01077,2e-05,0.85]
[1778530789163,43.54,81941.41,85.1,0.01077,2e-05,0.84997]
[1778530794198,43.54,81942.29,85.1,0.01079,2e-05,0.8513]
[1778530800240,43.54,81941.72,85.1,0.01077,2e-05,0.85043]
[1778530803265,43.54,81950.17,85.1,0.01096,2e-05,0.86328]
[1778530808300,43.54,81951.82,85.1,0.011,2e-05,0.86581]
[1778530813335,43.54,81935.78,85.1,0.01064,2e-05,0.84149]
[1778530817366,43.54,81925.06,85.1,0.01041,2e-05,0.82555]
[1778530818377,43.54,81917.58,85.1,0.01026,2e-05,0.81457]
[1778530819382,43.54,81906.72,85.1,0.01003,2e-05,0.79884]
[1778530824417,43.54,81906.95,85.1,0.01004,2e-05,0.79917]
[1778530824946,43.54,81906.95,85.1,0.01004,2e-05,0.79917]
[1778530830461,43.54,81906.54,85.1,0.01003,2e-05,0.79858]
[1778530835494,43.54,81901.75,85.1,0.00989,2e-05,0.78807]
[1778530840858,43.54,81897.1,85.1,0.00979,2e-05,0.78148]
[1778530846571,43.54,81891.11,85.1,0.00967,2e-05,0.77306]
[1778530851606,43.54,81889.53,85.1,0.00964,2e-05,0.77085]
[1778530856645,43.54,81889.88,85.1,0.00965,2e-05,0.77134]
[1778530862683,43.54,81888.13,85.1,0.00961,2e-05,0.7689]
[1778530867718,43.54,81878.91,85.1,0.00943,2e-05,0.75613]
[1778530872753,43.54,81874.93,85.1,0.00935,2e-05,0.75068]
[1778530874767,43.54,81865.46,85.1,0.00917,2e-05,0.73782]
[1778530881816,43.54,81860.82,85.1,0.00908,2e-05,0.73159]
[1778530886851,43.54,81861.55,85.1,0.0091,2e-05,0.73257]
[1778530891886,43.54,81863.93,85.1,0.0091,2e-05,0.73229]
[1778530897928,43.54,81861.39,85.1,0.00905,2e-05,0.72889]
[1778530902963,43.54,81859.16,85.1,0.00901,2e-05,0.72592]
[1778530907998,43.54,81855.87,85.1,0.00895,2e-05,0.72155]
[1778530913033,43.54,81850.07,85.1,0.00884,2e-05,0.7139]
[1778530918068,43.54,81850.03,85.1,0.00884,2e-05,0.71385]
[1778530923104,43.54,81845.52,85.1,0.00876,2e-05,0.70795]
[1778530928139,43.54,81846.48,85.1,0.00878,2e-05,0.7092]
[1778530933174,43.54,81845.31,85.1,0.00876,2e-05,0.70768]
[1778530939066,43.54,81846.81,85.1,0.00878,2e-05,0.70963]
[1778530943825,43.54,81858.21,85.1,0.00899,2e-05,0.72465]
[1778530952308,43.54,81858.65,85.1,0.00896,2e-05,0.7218]
[1778530958350,43.54,81861.04,85.1,0.00901,2e-05,0.72497]
[1778530961489,43.54,81860.7,85.1,0.009,2e-05,0.72452]
[1778530967413,43.54,81860.89,85.1,0.009,2e-05,0.72477]
[1778530968742,43.54,81860.89,85.1,0.009,2e-05,0.72477]
[1778530973346,43.54,81867.29,85.1,0.00912,2e-05,0.73332]
[1778530975469,43.54,81880.23,85.1,0.00937,2e-05,0.75086]
[1778530979416,43.54,81881.44,85.1,0.00939,2e-05,0.75252]
[1778530980508,43.54,81871.36,85.1,0.0092,2e-05,0.7388]
[1778530985543,43.54,81872.13,85.1,0.00922,2e-05,0.73984]
[1778530990578,43.54,81869.53,85.1,0.00917,2e-05,0.73633]
[1778530995615,43.54,81865.42,85.1,0.00909,2e-05,0.73082]
[1778531000650,43.54,81868.46,85.1,0.00915,2e-05,0.73489]
[1778531004678,43.54,81876.77,85.1,0.0093,2e-05,0.74614]
[1778531010721,43.54,81872.22,85.1,0.00922,2e-05,0.73997]
[1778531015756,43.54,81875.19,85.1,0.00923,2e-05,0.74048]
[1778531020791,43.54,81876.21,85.1,0.00925,2e-05,0.74187]
[1778531025826,43.54,81876.43,85.1,0.00926,2e-05,0.74216]
[1778531030861,43.54,81878.44,85.1,0.00929,2e-05,0.74489]
[1778531035896,43.54,81881.5,85.1,0.00935,2e-05,0.74907]
[1778531040931,43.54,81881.22,85.1,0.00935,2e-05,0.74868]
[1778531041804,43.54,81881.22,85.1,0.00935,2e-05,0.74868]
[1778531043953,43.54,81892.16,85.1,0.00956,2e-05,0.76375]
[1778531045356,43.54,81894.5,85.1,0.00961,2e-05,0.76701]
[1778531047129,43.54,81894.76,85.1,0.00961,2e-05,0.76737]
[1778531051226,43.54,81895.6,85.1,0.00963,2e-05,0.76854]
[1778531057054,43.54,81895.46,85.1,0.00963,2e-05,0.76835]
[1778531063096,43.54,81895.5,85.1,0.00963,2e-05,0.7684]
[1778531065110,43.54,81904.16,85.1,0.0098,2e-05,0.78057]
[1778531070145,43.54,81910.87,85.1,0.00994,2e-05,0.7901]
[1778531073169,43.54,81921.57,85.1,0.01011,2e-05,0.80178]
[1778531078204,43.54,81918.37,85.1,0.01005,2e-05,0.79716]
[1778531083240,43.54,81911.36,85.1,0.0099,2e-05,0.78713]
[1778531088275,43.54,81911.22,85.1,0.0099,2e-05,0.78693]
[1778531093310,43.54,81911.44,85.1,0.0099,2e-05,0.78725]
[1778531098345,43.54,81911.25,85.1,0.0099,2e-05,0.78697]
[1778531103380,43.54,81905.24,85.1,0.00978,2e-05,0.77846]
[1778531108415,43.54,81905.34,85.1,0.00978,2e-05,0.7786]
[1778531113451,43.54,81905.61,85.1,0.00979,2e-05,0.77898]
[1778531118485,43.54,81898.88,85.1,0.00965,2e-05,0.76952]
[1778531121506,43.54,81890.86,85.1,0.00949,2e-05,0.75838]
[1778531126541,43.54,81891.05,85.1,0.0095,2e-05,0.75864]
[1778531131576,43.54,81890.04,85.1,0.00943,2e-05,0.75369]
[1778531137618,43.54,81890.72,85.1,0.00945,2e-05,0.75462]
[1778531138625,43.54,81897.91,85.1,0.00959,2e-05,0.76457]
[1778531141646,43.54,81904.9,85.1,0.00973,2e-05,0.77435]
[1778531146681,43.54,81898.78,85.1,0.00961,2e-05,0.76578]
[1778531151717,43.54,81899.92,85.1,0.00963,2e-05,0.76737]
[1778531156753,43.54,81895.62,85.1,0.00954,2e-05,0.76139]
[1778531161788,43.54,81884.09,85.1,0.00932,2e-05,0.74554]
[1778531164809,43.54,81876.31,85.1,0.00917,2e-05,0.735]
[1778531167830,43.54,81864.82,85.1,0.00895,2e-05,0.71965]
[1778531172865,43.54,81859.66,85.1,0.00886,2e-05,0.71284]
[1778531177901,43.54,81857.85,85.1,0.00882,2e-05,0.71046]
[1778531182936,43.54,81866.15,85.1,0.00898,2e-05,0.72141]
[1778531184950,43.54,81872.72,85.1,0.0091,2e-05,0.73017]
[1778531185957,43.54,81864.83,85.1,0.00895,2e-05,0.71966]
[1778531189985,43.54,81857.71,85.1,0.00882,2e-05,0.71028]
[1778531195020,43.54,81858.29,85.1,0.00879,2e-05,0.70763]
[1778531200055,43.54,81858.89,85.1,0.0088,2e-05,0.70841]
[1778531205091,43.54,81860.98,85.1,0.00884,2e-05,0.71115]
[1778531210126,43.54,81862.12,85.1,0.00886,2e-05,0.71265]
[1778531215161,43.54,81861.27,85.1,0.00884,2e-05,0.71153]
[1778531220196,43.54,81857.27,85.1,0.00877,2e-05,0.7063]
[1778531222210,43.54,81865.29,85.1,0.00892,2e-05,0.71683]
[1778531227245,43.54,81873.67,85.1,0.00908,2e-05,0.72797]
[1778531230266,43.54,81880.96,85.1,0.00922,2e-05,0.73777]
[1778531235302,43.54,81881.27,85.1,0.00922,2e-05,0.73819]
[1778531240340,43.54,81883.4,85.1,0.00926,2e-05,0.74108]
[1778531246382,43.54,81884.74,85.1,0.00929,2e-05,0.7429]
[1778531251417,43.54,81886.1,85.1,0.00927,2e-05,0.74122]
[1778531256454,43.54,81886.31,85.1,0.00928,2e-05,0.7415]
[1778531261489,43.54,81886.39,85.1,0.00928,2e-05,0.74161]
[1778531266524,43.54,81894.08,85.1,0.00943,2e-05,0.75212]
[1778531271559,43.54,81893.16,85.1,0.00941,2e-05,0.75086]
[1778531276594,43.54,81893.76,85.1,0.00942,2e-05,0.75168]
[1778531283644,43.54,81897.73,85.1,0.0095,2e-05,0.75715]
[1778531288681,43.54,81898.71,85.1,0.00952,2e-05,0.75851]
[1778531293716,43.54,81894.46,85.1,0.00943,2e-05,0.75264]
[1778531298751,43.54,81896.8,85.1,0.00948,2e-05,0.75587]
[1778531303786,43.54,81896.96,85.1,0.00948,2e-05,0.75609]
[1778531308821,43.54,81900.41,85.1,0.00955,2e-05,0.76086]
[1778531314863,43.54,81900.51,85.1,0.00951,2e-05,0.75742]
[1778531319898,43.54,81895.12,85.1,0.0094,2e-05,0.74999]
[1778531324934,43.54,81894.78,85.1,0.0094,2e-05,0.74952]
[1778531329969,43.54,81893.97,85.1,0.00938,2e-05,0.74841]
[1778531335009,43.54,81894.31,85.1,0.00939,2e-05,0.74888]
[1778531340042,43.54,81891.38,85.1,0.00933,2e-05,0.74487]
[1778531345077,43.54,81891.71,85.1,0.00934,2e-05,0.74532]
[1778531350113,43.54,81891.86,85.1,0.00934,2e-05,0.74553]
[1778531355147,43.54,81890.41,85.1,0.00931,2e-05,0.74355]
[1778531360182,43.54,81890.64,85.1,0.00932,2e-05,0.74386]
[1778531365217,43.54,81889.79,85.1,0.0093,2e-05,0.74271]
[1778531370252,43.54,81890.28,85.1,0.00931,2e-05,0.74337]
[1778531375296,43.54,81890.15,85.1,0.00926,2e-05,0.73967]
[1778531380358,43.54,81889.61,85.1,0.00925,2e-05,0.73893]
[1778531385393,43.54,81889.03,85.1,0.00924,2e-05,0.73815]
[1778531390428,43.54,81890.15,85.1,0.00926,2e-05,0.73967]
[1778531395463,43.54,81890.09,85.1,0.00926,2e-05,0.73958]
[1778531400499,43.54,81892.92,85.1,0.00932,2e-05,0.74343]
[1778531403519,43.54,81901.1,85.1,0.00948,2e-05,0.75465]
[1778531408554,43.54,81901.5,85.1,0.00949,2e-05,0.7552]
[1778531413589,43.54,81907.32,85.1,0.0096,2e-05,0.76327]
[1778531418624,43.54,81884.67,85.1,0.00916,2e-05,0.73226]
[1778531423660,43.54,81879.91,85.1,0.00907,2e-05,0.72587]
[1778531428695,43.54,81872.47,85.1,0.00893,2e-05,0.71598]
[1778531431316,43.54,81872.37,85.1,0.00893,2e-05,0.71585]
[1778531436752,43.54,81876.34,85.1,0.00896,2e-05,0.71765]
[1778531441787,43.54,81875.89,85.1,0.00895,2e-05,0.71705]
[1778531446822,43.54,81875.59,85.1,0.00894,2e-05,0.71666]
[1778531451857,43.54,81877.31,85.1,0.00898,2e-05,0.71894]
[1778531457899,43.54,81879.31,85.1,0.00901,2e-05,0.72159]
[1778531462934,43.54,81880.21,85.1,0.00903,2e-05,0.72279]
[1778531467971,43.54,81880.39,85.1,0.00903,2e-05,0.72303]
[1778531473006,43.54,81880.68,85.1,0.00904,2e-05,0.72342]
[1778531478041,43.54,81879.9,85.1,0.00903,2e-05,0.72238]
[1778531483077,43.54,81880.32,85.1,0.00903,2e-05,0.72294]
[1778531486097,43.54,81867.1,85.1,0.00879,2e-05,0.70549]
[1778531489118,43.54,81856.65,85.1,0.0086,2e-05,0.69194]
[1778531491132,43.54,81848.61,85.1,0.00841,2e-05,0.67833]
[1778531497174,43.54,81846.09,85.1,0.00837,2e-05,0.67515]
[1778531502209,43.54,81842.16,85.1,0.0083,2e-05,0.67021]
[1778531507244,43.54,81841.26,85.1,0.00828,2e-05,0.66908]
[1778531512279,43.54,81841.18,85.1,0.00828,2e-05,0.66898]
[1778531517314,43.54,81840.86,85.1,0.00827,2e-05,0.66858]
[1778531523356,43.54,81840.64,85.1,0.00827,2e-05,0.6683]
[1778531528391,43.54,81840.27,85.1,0.00826,2e-05,0.66784]
[1778531533426,43.54,81841.09,85.1,0.00828,2e-05,0.66887]
[1778531538461,43.54,81840.1,85.1,0.00826,2e-05,0.66763]
[1778531543496,43.54,81834.28,85.1,0.00816,2e-05,0.66039]
[1778531548531,43.54,81831.83,85.1,0.00812,2e-05,0.65736]
[1778531553570,43.54,81835.52,85.1,0.00814,2e-05,0.65866]
[1778531558604,43.54,81837.24,85.1,0.00817,2e-05,0.66079]
[1778531563641,43.54,81836.02,85.1,0.00815,2e-05,0.65928]
[1778531568683,43.54,81836.74,85.1,0.00816,2e-05,0.66017]
[1778531573718,43.54,81843.03,85.1,0.00827,2e-05,0.668]
[1778531578753,43.54,81844.55,85.1,0.0083,2e-05,0.6699]
[1778531582781,43.54,81852.03,85.1,0.00843,2e-05,0.67934]
[1778531586809,43.54,81860.82,85.1,0.00859,2e-05,0.69056]
[1778531591844,43.54,81861.78,85.1,0.00861,2e-05,0.69179]
[1778531596879,43.54,81865.56,85.1,0.00868,2e-05,0.69667]
[1778531601914,43.54,81868.66,85.1,0.00873,2e-05,0.7007]
[1778531606949,43.54,81864.23,85.1,0.00865,2e-05,0.69495]
[1778531611984,43.54,81865.71,85.1,0.00864,2e-05,0.69348]
[1778531617022,43.54,81866.58,85.1,0.00865,2e-05,0.6946]
[1778531622057,43.54,81866.28,85.1,0.00865,2e-05,0.69421]
[1778531628099,43.54,81861.38,85.1,0.00856,2e-05,0.68791]
[1778531633134,43.54,81868.81,85.1,0.00869,2e-05,0.69749]
[1778531639176,43.54,81867.69,85.1,0.00867,2e-05,0.69603]
[1778531642563,43.54,81871.04,85.1,0.00874,2e-05,0.70038]
[1778531642620,43.54,81879.75,85.1,0.0089,2e-05,0.71179]
[1778531643204,43.54,81891.46,85.1,0.00912,2e-05,0.72737]
[1778531647410,43.54,81899.43,85.1,0.00927,2e-05,0.73813]
[1778531653274,43.54,81901.0,85.1,0.0093,2e-05,0.74026]
[1778531658309,43.54,81901.14,85.1,0.0093,2e-05,0.74045]
[1778531663344,43.54,81899.62,85.1,0.00928,2e-05,0.73839]
[1778531668379,43.54,81900.19,85.1,0.00929,2e-05,0.73916]
[1778531673414,43.54,81902.59,85.1,0.00929,2e-05,0.73888]
[1778531678449,43.54,81902.33,85.1,0.00928,2e-05,0.73852]
[1778531683484,43.54,81901.15,85.1,0.00926,2e-05,0.73692]
[1778531688519,43.54,81900.0,85.1,0.00924,2e-05,0.73536]
[1778531693554,43.54,81901.33,85.1,0.00927,2e-05,0.73717]
[1778531698589,43.54,81900.95,85.1,0.00926,2e-05,0.73665]
[1778531707652,43.54,81903.86,85.1,0.00931,2e-05,0.74061]
[1778531712696,43.54,81905.46,85.1,0.00935,2e-05,0.74279]
[1778531717731,43.54,81902.03,85.1,0.00928,2e-05,0.73812]
[1778531722766,43.54,81901.31,85.1,0.00926,2e-05,0.73714]
[1778531727802,43.54,81901.27,85.1,0.00926,2e-05,0.73708]
[1778531732836,43.54,81902.72,85.1,0.00925,2e-05,0.73551]
[1778531737871,43.54,81893.59,85.1,0.00907,2e-05,0.72322]
[1778531742906,43.54,81892.67,85.1,0.00906,2e-05,0.72199]
[1778531747941,43.54,81891.63,85.1,0.00904,2e-05,0.7206]
[1778531752976,43.54,81891.36,85.1,0.00903,2e-05,0.72024]
[1778531758011,43.54,81890.64,85.1,0.00902,2e-05,0.71928]
[1778531763046,43.54,81891.75,85.1,0.00904,2e-05,0.72076]
[1778531768081,43.54,81895.76,85.1,0.00911,2e-05,0.72612]
[1778531773122,43.54,81890.45,85.1,0.00901,2e-05,0.71903]
[1778531774129,43.54,81878.66,85.1,0.00879,2e-05,0.70348]
[1778531776143,43.54,81868.12,85.1,0.0086,2e-05,0.68981]
[1778531780171,43.54,81858.16,85.1,0.00842,2e-05,0.67709]
[1778531785206,43.54,81857.84,85.1,0.00841,2e-05,0.67668]
[1778531790241,43.54,81857.97,85.1,0.00842,2e-05,0.67685]
[1778531790949,43.54,81857.97,85.1,0.00842,2e-05,0.67685]
[1778531796283,43.54,81859.99,85.1,0.00841,2e-05,0.67607]
[1778531801318,43.54,81865.2,85.1,0.00851,2e-05,0.68269]
[1778531806353,43.54,81864.01,85.1,0.00848,2e-05,0.68117]
[1778531811972,43.54,81863.81,85.1,0.00848,2e-05,0.68092]
[1778531817431,43.54,81864.39,85.1,0.00849,2e-05,0.68166]
[1778531822466,43.54,81863.68,85.1,0.00848,2e-05,0.68075]
[1778531827501,43.54,81868.41,85.1,0.00856,2e-05,0.6868]
[1778531832536,43.54,81868.45,85.1,0.00857,2e-05,0.68685]
[1778531835557,43.54,81859.98,85.1,0.00841,2e-05,0.67605]
[1778531840592,43.54,81859.17,85.1,0.0084,2e-05,0.67503]
[1778531845627,43.54,81856.74,85.1,0.00836,2e-05,0.67196]
[1778531847641,43.54,81847.68,85.1,0.0082,2e-05,0.66063]
[1778531852677,43.54,81851.2,85.1,0.00822,2e-05,0.66171]
[1778531857713,43.54,81853.01,85.1,0.00825,2e-05,0.66397]
[1778531858020,43.54,81853.01,85.1,0.00825,2e-05,0.66397]
[1778531863755,43.54,81853.03,85.1,0.00825,2e-05,0.66399]
[1778531868790,43.54,81856.59,85.1,0.00831,2e-05,0.66845]
[1778531873827,43.54,81852.41,85.1,0.00824,2e-05,0.66322]
[1778531879869,43.54,81852.25,85.1,0.00824,2e-05,0.66302]
[1778531884904,43.54,81852.45,85.1,0.00824,2e-05,0.66327]
[1778531894995,43.54,81851.7,85.1,0.00823,2e-05,0.66233]
[1778531900030,43.54,81848.38,85.1,0.00817,2e-05,0.65821]
[1778531905066,43.54,81849.27,85.1,0.00818,2e-05,0.65931]
[1778531910100,43.54,81850.92,85.1,0.00821,2e-05,0.66136]
[1778531915135,43.54,81850.82,85.1,0.00817,2e-05,0.65795]
[1778531920170,43.54,81849.97,85.1,0.00816,2e-05,0.6569]
[1778531921177,43.54,81857.91,85.1,0.0083,2e-05,0.66679]
[1778531926216,43.54,81861.17,85.1,0.00835,2e-05,0.67088]
[1778531931251,43.54,81859.75,85.1,0.00833,2e-05,0.6691]
[1778531936292,43.54,81865.08,85.1,0.00842,2e-05,0.67582]
[1778531942334,43.54,81864.31,85.1,0.00841,2e-05,0.67485]
[1778531946362,43.54,81856.23,85.1,0.00827,2e-05,0.66468]
[1778531951397,43.54,81856.11,85.1,0.00826,2e-05,0.66453]
[1778531956432,43.54,81856.09,85.1,0.00826,2e-05,0.66451]
[1778531961469,43.54,81857.3,85.1,0.00828,2e-05,0.66602]
[1778531962476,43.54,81866.27,85.1,0.00844,2e-05,0.67733]
[1778531967511,43.54,81865.87,85.1,0.00844,2e-05,0.67682]
[1778531972546,43.54,81865.39,85.1,0.00839,2e-05,0.67287]
[1778531978588,43.54,81861.96,85.1,0.00833,2e-05,0.66855]
[1778531983623,43.54,81862.68,85.1,0.00834,2e-05,0.66945]
[1778531988658,43.54,81862.13,85.1,0.00833,2e-05,0.66876]
[1778531998729,43.54,81862.03,85.1,0.00833,2e-05,0.66863]
[1778532003765,43.54,81862.54,85.1,0.00834,2e-05,0.66928]
[1778532007792,43.54,81855.59,85.1,0.00821,2e-05,0.66058]
[1778532009806,43.54,81847.46,85.1,0.00807,2e-05,0.65053]
[1778532014841,43.54,81847.98,85.1,0.00808,2e-05,0.65117]
[1778532019876,43.54,81847.32,85.1,0.00807,2e-05,0.65035]
[1778532024911,43.54,81845.68,85.1,0.00804,2e-05,0.64834]
[1778532029946,43.54,81845.99,85.1,0.00805,2e-05,0.64872]
[1778532034981,43.54,81838.7,85.1,0.00789,2e-05,0.63661]
[1778532038014,43.54,81828.16,85.1,0.00771,2e-05,0.62399]
[1778532042042,43.54,81819.62,85.1,0.00757,2e-05,0.61391]
[1778532047077,43.54,81820.3,85.1,0.00758,2e-05,0.61471]
[1778532052112,43.54,81820.46,85.1,0.00758,2e-05,0.61489]
[1778532057148,43.54,81822.77,85.1,0.00762,2e-05,0.61761]
[1778532062185,43.54,81829.31,85.1,0.00773,2e-05,0.62535]
[1778532067219,43.54,81830.31,85.1,0.00774,2e-05,0.62654]
[1778532072254,43.54,81830.54,85.1,0.00775,2e-05,0.62682]
[1778532077289,43.54,81833.49,85.1,0.0078,2e-05,0.63034]
[1778532082324,43.54,81833.01,85.1,0.00779,2e-05,0.62977]
[1778532087359,43.54,81830.42,85.1,0.00775,2e-05,0.62668]
[1778532091387,43.54,81821.82,85.1,0.00757,2e-05,0.61335]
[1778532096422,43.54,81816.31,85.1,0.00748,2e-05,0.60692]
[1778532097429,43.54,81806.64,85.1,0.00732,2e-05,0.59577]
[1778532098410,43.54,81806.64,85.1,0.00732,2e-05,0.59577]
[1778532103471,43.54,81799.42,85.1,0.00721,2e-05,0.58756]
[1778532109513,43.54,81799.12,85.1,0.0072,2e-05,0.58722]
[1778532114548,43.54,81798.83,85.1,0.0072,2e-05,0.58689]
[1778532119583,43.54,81798.98,85.1,0.0072,2e-05,0.58706]
[1778532124619,43.54,81798.76,85.1,0.0072,2e-05,0.58681]
[1778532129661,43.54,81799.1,85.1,0.0072,2e-05,0.58719]
[1778532134696,43.54,81791.61,85.1,0.00709,2e-05,0.57878]
[1778532139731,43.54,81790.99,85.1,0.00708,2e-05,0.57809]
[1778532140306,43.54,81790.99,85.1,0.00708,2e-05,0.57809]
[1778532145773,43.54,81780.3,85.1,0.00692,2e-05,0.56626]
[1778532149801,43.54,81770.65,85.1,0.00677,1e-05,0.55575]
[1778532151815,43.54,81761.13,85.1,0.0066,1e-05,0.54267]
[1778532153216,43.54,81761.13,85.1,0.0066,1e-05,0.54267]
[1778532158864,43.54,81756.47,85.1,0.00653,1e-05,0.53775]
[1778532161933,43.54,81755.22,85.1,0.00651,1e-05,0.53644]
[1778532167927,43.54,81751.66,85.1,0.00646,1e-05,0.53271]
[1778532174058,43.54,81751.59,85.1,0.00646,1e-05,0.53264]
[1778532176970,43.54,81748.17,85.1,0.00641,1e-05,0.52908]
[1778532179147,43.54,81747.87,85.1,0.00641,1e-05,0.52877]
[1778532182031,43.54,81755.49,85.1,0.00652,1e-05,0.53672]
[1778532184077,43.54,81761.13,85.1,0.0066,1e-05,0.54267]
[1778532186098,43.54,81761.07,85.1,0.0066,1e-05,0.54261]
[1778532186100,43.54,81761.07,85.1,0.0066,1e-05,0.54261]
[1778532190090,43.54,81771.93,85.1,0.00676,1e-05,0.55421]
[1778532194118,43.54,81778.81,85.1,0.00686,1e-05,0.56167]
[1778532199153,43.54,81785.45,85.1,0.00696,2e-05,0.56895]
[1778532204188,43.54,81791.61,85.1,0.00705,2e-05,0.57577]
[1778532209223,43.54,81790.84,85.1,0.00704,2e-05,0.57491]
[1778532213251,43.54,81789.65,85.1,0.00699,2e-05,0.5706]
[1778532214258,43.54,81789.72,85.1,0.00699,2e-05,0.57068]
[1778532222314,43.54,81790.19,85.1,0.00699,2e-05,0.5712]
[1778532227349,43.54,81791.82,85.1,0.00702,2e-05,0.573]
[1778532232385,43.54,81793.66,85.1,0.00705,2e-05,0.57505]
[1778532237419,43.54,81796.18,85.1,0.00709,2e-05,0.57786]
[1778532242454,43.54,81796.0,85.1,0.00708,2e-05,0.57765]
[1778532247489,43.54,81796.03,85.1,0.00708,2e-05,0.57769]
[1778532252524,43.54,81798.71,85.1,0.00713,2e-05,0.58069]
[1778532262594,43.54,81809.24,85.1,0.00729,2e-05,0.5926]
[1778532267629,43.54,81809.88,85.1,0.0073,2e-05,0.59333]
[1778532272668,43.54,81810.19,85.1,0.00727,2e-05,0.59061]
[1778532273671,43.54,81802.17,85.1,0.00714,2e-05,0.58154]
[1778532278706,43.54,81806.35,85.1,0.00721,2e-05,0.58625]
[1778532283790,43.54,81805.31,85.1,0.00719,2e-05,0.58508]
[1778532288174,43.54,81805.29,85.1,0.00719,2e-05,0.58505]
[1778532291179,43.54,81805.08,85.1,0.00719,2e-05,0.58482]
[1778532296832,43.54,81808.73,85.1,0.00725,2e-05,0.58895]
[1778532301867,43.54,81808.95,85.1,0.00725,2e-05,0.5892]
[1778532306908,43.54,81805.95,85.1,0.0072,2e-05,0.5858]
[1778532311942,43.54,81805.03,85.1,0.00719,2e-05,0.58476]
[1778532316977,43.54,81805.21,85.1,0.00719,2e-05,0.58496]
[1778532322012,43.54,81796.31,85.1,0.00705,2e-05,0.57499]
[1778532327047,43.54,81792.47,85.1,0.00699,2e-05,0.57073]
[1778532332082,43.54,81792.43,85.1,0.00696,2e-05,0.5677]
[1778532337117,43.54,81793.91,85.1,0.00698,2e-05,0.56933]
[1778532342152,43.54,81793.97,85.1,0.00698,2e-05,0.56939]
[1778532347187,43.54,81795.8,85.1,0.00701,2e-05,0.57142]
[1778532349201,43.54,81804.27,85.1,0.00714,2e-05,0.58087]
[1778532354236,43.54,81806.35,85.1,0.00717,2e-05,0.58321]
[1778532358265,43.54,81815.73,85.1,0.00732,2e-05,0.59385]
[1778532363300,43.54,81815.55,85.1,0.00732,2e-05,0.59365]
[1778532368336,43.54,81815.84,85.1,0.00732,2e-05,0.59398]
[1778532374378,43.54,81815.32,85.1,0.00731,2e-05,0.59339]
[1778532377719,43.54,81816.23,85.1,0.00733,2e-05,0.59443]
[1778532383443,43.54,81819.0,85.1,0.00737,2e-05,0.5976]
[1778532384448,43.54,81828.74,85.1,0.00753,2e-05,0.60889]
[1778532389483,43.54,81830.21,85.1,0.00755,2e-05,0.61061]
[1778532391497,43.54,81825.54,85.1,0.00744,2e-05,0.60204]
[1778532396532,43.54,81824.32,85.1,0.00742,2e-05,0.60063]
[1778532401567,43.54,81820.4,85.1,0.00736,2e-05,0.59612]
[1778532406602,43.54,81821.22,85.1,0.00737,2e-05,0.59706]
[1778532411637,43.54,81820.35,85.1,0.00736,2e-05,0.59606]
[1778532416740,43.54,81820.43,85.1,0.00736,2e-05,0.59615]
[1778532422716,43.54,81815.61,85.1,0.00728,2e-05,0.59064]
[1778532424730,43.54,81806.21,85.1,0.00713,2e-05,0.58001]
[1778532429765,43.54,81803.76,85.1,0.0071,2e-05,0.57727]
[1778532432786,43.54,81814.39,85.1,0.00726,2e-05,0.58925]
[1778532433793,43.54,81823.29,85.1,0.0074,2e-05,0.59944]
[1778532438828,43.54,81825.59,85.1,0.00744,2e-05,0.6021]
[1778532443864,43.54,81826.15,85.1,0.00745,2e-05,0.60275]
[1778532448899,43.54,81829.99,85.1,0.00751,2e-05,0.60721]
[1778532453934,43.54,81830.27,85.1,0.00748,2e-05,0.6044]
[1778532458969,43.54,81828.54,85.1,0.00745,2e-05,0.6024]
[1778532464005,43.54,81828.54,85.1,0.00745,2e-05,0.6024]
[1778532469039,43.54,81829.05,85.1,0.00746,2e-05,0.60299]
[1778532474076,43.54,81829.42,85.1,0.00746,2e-05,0.60342]
[1778532479109,43.54,81831.44,85.1,0.0075,2e-05,0.60577]
[1778532481123,43.54,81840.34,85.1,0.00764,2e-05,0.6162]
[1778532486158,43.54,81840.98,85.1,0.00765,2e-05,0.61695]
[1778532491193,43.54,81840.61,85.1,0.00765,2e-05,0.61652]
[1778532497247,43.54,81840.74,85.1,0.00765,2e-05,0.61667]
[1778532502282,43.54,81840.93,85.1,0.00765,2e-05,0.6169]
[1778532507317,43.54,81844.42,85.1,0.00771,2e-05,0.62103]
[1778532512358,43.54,81849.85,85.1,0.00776,2e-05,0.6243]
[1778532513096,43.54,81849.85,85.1,0.00776,2e-05,0.6243]
[1778532513169,43.54,81849.85,85.1,0.00776,2e-05,0.6243]
[1778532513253,43.54,81849.85,85.1,0.00776,2e-05,0.6243]
[1778532513545,43.54,81849.85,85.1,0.00776,2e-05,0.6243]
[1778532513618,43.54,81862.09,85.1,0.00797,2e-05,0.63906]
[1778532514201,43.54,81862.09,85.1,0.00797,2e-05,0.63906]
[1778532514379,43.54,81876.29,85.1,0.00822,2e-05,0.65654]
[1778532517639,43.54,81875.05,85.1,0.0082,2e-05,0.655]
[1778532519076,43.54,81875.78,85.1,0.00821,2e-05,0.6559]
[1778532522769,43.54,81881.3,85.1,0.00831,2e-05,0.6628]
[1778532523229,43.54,81881.3,85.1,0.00831,2e-05,0.6628]
[1778532525783,43.54,81881.71,85.1,0.00831,2e-05,0.66331]
[1778532528479,43.54,81891.26,85.1,0.00848,2e-05,0.67539]
[1778532533514,43.54,81893.04,85.1,0.00852,2e-05,0.67766]
[1778532538549,43.54,81900.26,85.1,0.00865,2e-05,0.68694]
[1778532543584,43.54,81902.12,85.1,0.00868,2e-05,0.68934]
[1778532548620,43.54,81909.76,85.1,0.00883,2e-05,0.6993]
[1778532553655,43.54,81905.89,85.1,0.00875,2e-05,0.69424]
[1778532558694,43.54,81912.12,85.1,0.00887,2e-05,0.7024]
[1778532561715,43.54,81903.84,85.1,0.00872,2e-05,0.69157]
[1778532562722,43.54,81895.23,85.1,0.00856,2e-05,0.68046]
[1778532563729,43.54,81879.15,85.1,0.00827,2e-05,0.66011]
[1778532568764,43.54,81882.73,85.1,0.00833,2e-05,0.66459]
[1778532573799,43.54,81887.43,85.1,0.00837,2e-05,0.66716]
[1778532578834,43.54,81888.8,85.1,0.0084,2e-05,0.66889]
[1778532583869,43.54,81888.29,85.1,0.00839,2e-05,0.66824]
[1778532588904,43.54,81889.37,85.1,0.00841,2e-05,0.66961]
[1778532593939,43.54,81889.9,85.1,0.00842,2e-05,0.67028]
[1778532599981,43.54,81889.74,85.1,0.00842,2e-05,0.67008]
[1778532601995,43.54,81882.12,85.1,0.00828,2e-05,0.66048]
[1778532607030,43.54,81884.12,85.1,0.00832,2e-05,0.66299]
[1778532618111,43.54,81884.88,85.1,0.00833,2e-05,0.66394]
[1778532623146,43.54,81887.12,85.1,0.00837,2e-05,0.66676]
[1778532628181,43.54,81887.14,85.1,0.00837,2e-05,0.66679]
[1778532635230,43.54,81886.75,85.1,0.00832,2e-05,0.66294]
[1778532640265,43.54,81884.39,85.1,0.00828,2e-05,0.65998]
[1778532645300,43.54,81886.88,85.1,0.00832,2e-05,0.6631]
[1778532649486,43.54,81886.65,85.1,0.00832,2e-05,0.66281]
[1778532649514,43.54,81873.82,85.1,0.00809,2e-05,0.64686]
[1778532650335,43.54,81854.91,85.1,0.00777,2e-05,0.62392]
[1778532652241,43.54,81855.13,85.1,0.00777,2e-05,0.62419]
[1778532654249,43.54,81855.71,85.1,0.00778,2e-05,0.62488]
[1778532654385,43.54,81855.71,85.1,0.00778,2e-05,0.62488]
[1778532658468,43.54,81855.5,85.1,0.00778,2e-05,0.62463]
[1778532660699,43.54,81846.49,85.1,0.00763,2e-05,0.61393]
[1778532664743,43.54,81844.63,85.1,0.0076,2e-05,0.61174]
[1778532667756,43.54,81844.62,85.1,0.0076,2e-05,0.61173]
[1778532673497,43.54,81845.29,85.1,0.00761,2e-05,0.61252]
[1778532681553,43.54,81845.24,85.1,0.00761,2e-05,0.61246]
[1778532686589,43.54,81845.36,85.1,0.00761,2e-05,0.6126]
[1778532691628,43.54,81849.88,85.1,0.00765,2e-05,0.61475]
[1778532693642,43.54,81857.17,85.1,0.00777,2e-05,0.62341]
[1778532694407,43.54,81857.17,85.1,0.00777,2e-05,0.62341]
[1778532694640,43.54,81857.17,85.1,0.00777,2e-05,0.62341]
[1778532697670,43.54,81865.69,85.1,0.00791,2e-05,0.63366]
[1778532702705,43.54,81864.44,85.1,0.00789,2e-05,0.63215]
[1778532707740,43.54,81865.27,85.1,0.00791,2e-05,0.63315]
[1778532712776,43.54,81859.97,85.1,0.00782,2e-05,0.62676]
[1778532717811,43.54,81859.59,85.1,0.00781,2e-05,0.62631]
[1778532722846,43.54,81859.62,85.1,0.00781,2e-05,0.62634]
[1778532727881,43.54,81859.79,85.1,0.00781,2e-05,0.62655]
[1778532731892,43.54,81860.13,85.1,0.00782,2e-05,0.62696]
[1778532732731,43.54,81860.13,85.1,0.00782,2e-05,0.62696]
[1778532738747,43.54,81862.91,85.1,0.00787,2e-05,0.6303]
[1778532743993,43.54,81861.6,85.1,0.00784,2e-05,0.62872]
[1778532749028,43.54,81860.35,85.1,0.00782,2e-05,0.62722]
[1778532754063,43.54,81860.06,85.1,0.00778,2e-05,0.62365]
[1778532760914,43.54,81860.03,85.1,0.00778,2e-05,0.62361]
[1778532762823,43.54,81859.6,85.1,0.00777,2e-05,0.6231]
[1778532768852,43.54,81859.99,85.1,0.00778,2e-05,0.62356]
[1778532774203,43.54,81856.82,85.1,0.00772,2e-05,0.61978]
[1778532779238,43.54,81851.26,85.1,0.00763,2e-05,0.6132]
[1778532784273,43.54,81852.49,85.1,0.00765,2e-05,0.61465]
[1778532789308,43.54,81857.87,85.1,0.00774,2e-05,0.62103]
[1778532794344,43.54,81857.79,85.1,0.00774,2e-05,0.62094]
[1778532805421,43.54,81856.33,85.1,0.00772,2e-05,0.6192]
[1778532810456,43.54,81851.97,85.1,0.00764,2e-05,0.61403]
[1778532815491,43.54,81849.74,85.1,0.00757,2e-05,0.60823]
[1778532820526,43.54,81847.72,85.1,0.00754,2e-05,0.60587]
[1778532826568,43.54,81846.02,85.1,0.00751,2e-05,0.60389]
[1778532831603,43.54,81847.11,85.1,0.00753,2e-05,0.60516]
[1778532836638,43.54,81847.82,85.1,0.00754,2e-05,0.60599]
[1778532841673,43.54,81850.88,85.1,0.00759,2e-05,0.60957]
[1778532846708,43.54,81854.79,85.1,0.00765,2e-05,0.61418]
[1778532851748,43.54,81849.32,85.1,0.00756,2e-05,0.60774]
[1778532856783,43.54,81847.08,85.1,0.00752,2e-05,0.60512]
[1778532861818,43.54,81839.87,85.1,0.00741,2e-05,0.59675]
[1778532868868,43.54,81838.72,85.1,0.00739,2e-05,0.59543]
[1778532873903,43.54,81841.31,85.1,0.00739,2e-05,0.59529]
[1778532878938,43.54,81835.95,85.1,0.00731,2e-05,0.58914]
[1778532883973,43.54,81834.1,85.1,0.00728,2e-05,0.58703]
[1778532889008,43.54,81833.91,85.1,0.00727,2e-05,0.58681]
[1778532894043,43.54,81833.73,85.1,0.00727,2e-05,0.58661]
[1778532899078,43.54,81833.75,85.1,0.00727,2e-05,0.58663]
[1778532904113,43.54,81834.54,85.1,0.00728,2e-05,0.58753]
[1778532909148,43.54,81837.64,85.1,0.00733,2e-05,0.59107]
[1778532914183,43.54,81838.25,85.1,0.00734,2e-05,0.59177]
[1778532919223,43.54,81838.42,85.1,0.00735,2e-05,0.59197]
[1778532924258,43.54,81833.02,85.1,0.00726,2e-05,0.5858]
[1778532929293,43.54,81837.65,85.1,0.00733,2e-05,0.59109]
[1778532934333,43.54,81839.31,85.1,0.00732,2e-05,0.58988]
[1778532939364,43.54,81838.25,85.1,0.00731,2e-05,0.58867]
[1778532945410,43.54,81838.11,85.1,0.0073,2e-05,0.58851]
[1778532950445,43.54,81837.59,85.1,0.0073,2e-05,0.58791]
[1778532955480,43.54,81831.81,85.1,0.0072,2e-05,0.58135]
[1778532960515,43.54,81830.84,85.1,0.00719,2e-05,0.58025]
[1778532965550,43.54,81831.57,85.1,0.0072,2e-05,0.58108]
[1778532970585,43.54,81830.27,85.1,0.00718,2e-05,0.57961]
[1778532975620,43.54,81830.53,85.1,0.00718,2e-05,0.5799]
[1778532980655,43.54,81831.1,85.1,0.00719,2e-05,0.58055]
[1778532985690,43.54,81829.63,85.1,0.00717,2e-05,0.57889]
[1778532990726,43.54,81829.44,85.1,0.00717,2e-05,0.57867]
[1778532995760,43.54,81829.52,85.1,0.00713,2e-05,0.5757]
[1778533000795,43.54,81829.67,85.1,0.00713,2e-05,0.57587]
[1778533005830,43.54,81829.91,85.1,0.00714,2e-05,0.57614]
[1778533010865,43.54,81829.88,85.1,0.00714,2e-05,0.57611]
[1778533015900,43.54,81828.85,85.1,0.00712,2e-05,0.57495]
[1778533020935,43.54,81828.87,85.1,0.00712,2e-05,0.57497]
[1778533022949,43.54,81820.53,85.1,0.00699,2e-05,0.56569]
[1778533023956,43.54,81810.37,85.1,0.00684,2e-05,0.55455]
[1778533028991,43.54,81809.28,85.1,0.00682,2e-05,0.55336]
[1778533034026,43.54,81809.12,85.1,0.00682,2e-05,0.55319]
[1778533040068,43.54,81810.68,85.1,0.00684,2e-05,0.55488]
[1778533045103,43.54,81812.29,85.1,0.00687,2e-05,0.55664]
[1778533050138,43.54,81812.26,85.1,0.00687,2e-05,0.55661]
[1778533055173,43.54,81815.26,85.1,0.00688,2e-05,0.55689]
[1778533060211,43.54,81815.31,85.1,0.00688,2e-05,0.55695]
[1778533065246,43.54,81813.88,85.1,0.00685,2e-05,0.55539]
[1778533070281,43.54,81811.22,85.1,0.00681,2e-05,0.5525]
[1778533075316,43.54,81811.29,85.1,0.00682,2e-05,0.55257]
[1778533081358,43.54,81811.19,85.1,0.00681,2e-05,0.55246]
[1778533086393,43.54,81811.66,85.1,0.00682,2e-05,0.55297]
[1778533091428,43.54,81811.96,85.1,0.00683,2e-05,0.5533]
[1778533100492,43.54,81814.9,85.1,0.00687,2e-05,0.5565]
[1778533105527,43.54,81810.21,85.1,0.0068,2e-05,0.5514]
[1778533110924,43.54,81809.79,85.1,0.00679,2e-05,0.55095]
[1778533116604,43.54,81809.15,85.1,0.00675,1e-05,0.54729]
[1778533121639,43.54,81807.21,85.1,0.00672,1e-05,0.54521]
[1778533127681,43.54,81806.78,85.1,0.00671,1e-05,0.54475]
[1778533132716,43.54,81792.96,85.1,0.00651,1e-05,0.53008]
[1778533137751,43.54,81792.86,85.1,0.00651,1e-05,0.52998]
[1778533142790,43.54,81796.61,85.1,0.00656,1e-05,0.53392]
[1778533147825,43.54,81797.02,85.1,0.00657,1e-05,0.53436]
[1778533152860,43.54,81796.77,85.1,0.00656,1e-05,0.53409]
[1778533157895,43.54,81796.88,85.1,0.00657,1e-05,0.53421]
[1778533162930,43.54,81796.52,85.1,0.00656,1e-05,0.53383]
[1778533167966,43.54,81796.63,85.1,0.00656,1e-05,0.53395]
[1778533173000,43.54,81796.6,85.1,0.00653,1e-05,0.53101]
[1778533177028,43.54,81803.42,85.1,0.00663,1e-05,0.53822]
[1778533182063,43.54,81806.01,85.1,0.00667,1e-05,0.54098]
[1778533188105,43.54,81806.48,85.1,0.00667,1e-05,0.54148]
[1778533193140,43.54,81806.42,85.1,0.00667,1e-05,0.54142]
[1778533198175,43.54,81806.73,85.1,0.00668,1e-05,0.54175]
[1778533203210,43.54,81806.21,85.1,0.00667,1e-05,0.54119]
[1778533208245,43.54,81805.42,85.1,0.00666,1e-05,0.54035]
[1778533213280,43.54,81806.36,85.1,0.00667,1e-05,0.54135]
[1778533218315,43.54,81808.36,85.1,0.0067,1e-05,0.54349]
[1778533224364,43.54,81809.3,85.1,0.00671,1e-05,0.5445]
[1778533229394,43.54,81810.72,85.1,0.00674,1e-05,0.54603]
[1778533235436,43.54,81817.98,85.1,0.00681,2e-05,0.5509]
[1778533240484,43.54,81819.56,85.1,0.00683,2e-05,0.55262]
[1778533245519,43.54,81822.53,85.1,0.00688,2e-05,0.55585]
[1778533253575,43.54,81822.6,85.1,0.00688,2e-05,0.55593]
[1778533263645,43.54,81822.6,85.1,0.00688,2e-05,0.55593]
[1778533268682,43.54,81823.05,85.1,0.00689,2e-05,0.55642]
[1778533274725,43.54,81824.97,85.1,0.00691,2e-05,0.55852]
[1778533281774,43.54,81824.64,85.1,0.00691,2e-05,0.55816]
[1778533286809,43.54,81824.59,85.1,0.00691,2e-05,0.55811]
[1778533297886,43.54,81824.56,85.1,0.00687,2e-05,0.55507]
[1778533305942,43.54,81824.56,85.1,0.00687,2e-05,0.55507]
[1778533319035,43.54,81825.14,85.1,0.00688,2e-05,0.55571]
[1778533324069,43.54,81825.12,85.1,0.00688,2e-05,0.55568]
[1778533333132,43.54,81825.16,85.1,0.00688,2e-05,0.55573]
[1778533339174,43.54,81824.73,85.1,0.00687,2e-05,0.55526]
[1778533347999,43.54,81825.22,85.1,0.00688,2e-05,0.55579]
[1778533358307,43.54,81832.76,85.1,0.00696,2e-05,0.56106]
[1778533359314,43.54,81839.75,85.1,0.00707,2e-05,0.5688]
[1778533364349,43.54,81840.4,85.1,0.00708,2e-05,0.56953]
[1778533371398,43.54,81840.41,85.1,0.00708,2e-05,0.56954]
[1778533376433,43.54,81834.18,85.1,0.00698,2e-05,0.56262]
[1778533379454,43.54,81822.12,85.1,0.0068,2e-05,0.54943]
[1778533382475,43.54,81833.24,85.1,0.00697,2e-05,0.56158]
[1778533391538,43.54,81833.61,85.1,0.00697,2e-05,0.56199]
[1778533401609,43.54,81833.74,85.1,0.00698,2e-05,0.56214]
[1778533412686,43.54,81833.9,85.1,0.00694,2e-05,0.55929]
[1778533419436,43.54,81833.95,85.1,0.00694,2e-05,0.55934]
[1778533424772,43.54,81834.09,85.1,0.00695,2e-05,0.5595]
[1778533434842,43.54,81834.13,85.1,0.00695,2e-05,0.55954]
[1778533440884,43.54,81833.66,85.1,0.00694,2e-05,0.55902]
[1778533447934,43.54,81833.69,85.1,0.00694,2e-05,0.55906]
[1778533460017,43.54,81833.52,85.1,0.00694,2e-05,0.55887]
[1778533464045,43.54,81842.63,85.1,0.00708,2e-05,0.56896]
[1778533469080,43.54,81849.78,85.1,0.00719,2e-05,0.57698]
[1778533474115,43.54,81863.43,85.1,0.00737,2e-05,0.58942]
[1778533475122,43.54,81871.63,85.1,0.00751,2e-05,0.59891]
[1778533480157,43.54,81872.13,85.1,0.00751,2e-05,0.59949]
[1778533485192,43.54,81869.06,85.1,0.00746,2e-05,0.59592]
[1778533491234,43.54,81867.09,85.1,0.00743,2e-05,0.59364]
[1778533496269,43.54,81866.09,85.1,0.00741,2e-05,0.59248]
[1778533497276,43.54,81852.24,85.1,0.00719,2e-05,0.57667]
[1778533500297,43.54,81833.13,85.1,0.00689,2e-05,0.55542]
[1778533502311,43.54,81890.99,85.1,0.00783,2e-05,0.62181]
[1778533507347,43.54,81891.84,85.1,0.00784,2e-05,0.62283]
[1778533514396,43.54,81892.31,85.1,0.00785,2e-05,0.6234]
[1778533521445,43.54,81834.75,85.1,0.00692,2e-05,0.5572]
[1778533526481,43.54,81835.73,85.1,0.00693,2e-05,0.55828]
[1778533530516,43.54,81825.46,85.1,0.00678,2e-05,0.54708]
[1778533535551,43.54,81822.49,85.1,0.0067,1e-05,0.54092]
[1778533540586,43.54,81822.58,85.1,0.0067,1e-05,0.54102]
[1778533545621,43.54,81822.42,85.1,0.0067,1e-05,0.54084]
[1778533550656,43.54,81822.15,85.1,0.00669,1e-05,0.54056]
[1778533561733,43.54,81822.21,85.1,0.00669,1e-05,0.54062]
[1778533566768,43.54,81821.54,85.1,0.00668,1e-05,0.5399]
[1778533571805,43.54,81821.63,85.1,0.00668,1e-05,0.54]
[1778533580869,43.54,81821.71,85.1,0.00669,1e-05,0.54008]
[1778533585904,43.54,81822.06,85.1,0.00669,1e-05,0.54046]
[1778533590940,43.54,81821.95,85.1,0.00669,1e-05,0.54034]
[1778533595975,43.54,81821.69,85.1,0.00665,1e-05,0.53711]
[1778533598282,43.54,81803.55,85.1,0.00639,1e-05,0.51807]
[1778533598996,43.54,81796.45,85.1,0.00628,1e-05,0.51077]
[1778533601010,43.54,81789.38,85.1,0.00619,1e-05,0.50359]
[1778533604526,43.54,81788.83,85.1,0.00618,1e-05,0.50304]
[1778533610700,43.54,81787.84,85.1,0.00616,1e-05,0.50204]
[1778533616116,43.54,81783.11,85.1,0.0061,1e-05,0.49729]
[1778533621151,43.54,81783.21,85.1,0.0061,1e-05,0.49739]
[1778533627193,43.54,81783.06,85.1,0.0061,1e-05,0.49724]
[1778533632229,43.54,81781.85,85.1,0.00608,1e-05,0.49604]
[1778533643801,43.54,81781.85,85.1,0.00608,1e-05,0.49604]
[1778533649354,43.54,81787.89,85.1,0.00616,1e-05,0.50209]
[1778533654389,43.54,81787.04,85.1,0.00612,1e-05,0.49843]
[1778533659424,43.54,81786.39,85.1,0.00611,1e-05,0.49778]
[1778533664459,43.54,81786.21,85.1,0.00611,1e-05,0.4976]
[1778533669495,43.54,81786.45,85.1,0.00611,1e-05,0.49784]
[1778533675538,43.54,81786.11,85.1,0.00611,1e-05,0.4975]
[1778533680572,43.54,81781.36,85.1,0.00604,1e-05,0.49277]
[1778533685607,43.54,81780.2,85.1,0.00603,1e-05,0.49162]
[1778533690642,43.54,81778.05,85.1,0.006,1e-05,0.4895]
[1778533695677,43.54,81777.42,85.1,0.00599,1e-05,0.48887]
[1778533703733,43.54,81776.68,85.1,0.00598,1e-05,0.48815]
[1778533711789,43.54,81776.34,85.1,0.00594,1e-05,0.48506]
[1778533716825,43.54,81777.73,85.1,0.00596,1e-05,0.48643]
[1778533721924,43.54,81776.2,85.1,0.00594,1e-05,0.48493]
[1778533722933,43.54,81776.31,85.1,0.00594,1e-05,0.48503]
[1778533726323,43.54,81776.45,85.1,0.00594,1e-05,0.48517]
[1778533726493,43.54,81776.45,85.1,0.00594,1e-05,0.48517]
[1778533726895,43.54,81756.61,85.1,0.00568,1e-05,0.46605]
[1778533728503,43.54,81752.6,85.1,0.00563,1e-05,0.46227]
[1778533731000,43.54,81745.71,85.1,0.00554,1e-05,0.45582]
[1778533734666,43.54,81747.25,85.1,0.00556,1e-05,0.45725]
[1778533737679,43.54,81746.24,85.1,0.00555,1e-05,0.45631]
[1778533744022,43.54,81752.35,85.1,0.00563,1e-05,0.46203]
[1778533749054,43.54,81755.59,85.1,0.00567,1e-05,0.46509]
[1778533754089,43.54,81756.82,85.1,0.00568,1e-05,0.46625]
[1778533759124,43.54,81756.43,85.1,0.00568,1e-05,0.46588]
[1778533763152,43.54,81765.9,85.1,0.0058,1e-05,0.47492]
[1778533768187,43.54,81765.99,85.1,0.0058,1e-05,0.47501]
[1778533773223,43.54,81762.56,85.1,0.00573,1e-05,0.46903]
[1778533778258,43.54,81764.5,85.1,0.00575,1e-05,0.47088]
[1778533783293,43.54,81759.06,85.1,0.00568,1e-05,0.46571]
[1778533787321,43.54,81749.39,85.1,0.00556,1e-05,0.45662]
[1778533789335,43.54,81742.49,85.1,0.00547,1e-05,0.45023]
[1778533794370,43.54,81739.5,85.1,0.00543,1e-05,0.44748]
[1778533797393,43.54,81732.52,85.1,0.00535,1e-05,0.44112]
[1778533798398,43.54,81725.36,85.1,0.00526,1e-05,0.43468]
[1778533803433,43.54,81728.17,85.1,0.00529,1e-05,0.4372]
[1778533808469,43.54,81731.7,85.1,0.00534,1e-05,0.44038]
[1778533813504,43.54,81731.5,85.1,0.00533,1e-05,0.4402]
[1778533818539,43.54,81731.51,85.1,0.00533,1e-05,0.44021]
[1778533824581,43.54,81731.35,85.1,0.00533,1e-05,0.44007]
[1778533829616,43.54,81731.58,85.1,0.00533,1e-05,0.44027]
[1778533836665,43.54,81731.32,85.1,0.0053,1e-05,0.43748]
[1778533838679,43.54,81724.02,85.1,0.00521,1e-05,0.43096]
[1778533843714,43.54,81719.06,85.1,0.00515,1e-05,0.42657]
[1778533848750,43.54,81716.9,85.1,0.00513,1e-05,0.42468]
[1778533853785,43.54,81715.34,85.1,0.00511,1e-05,0.42331]
[1778533858820,43.54,81705.18,85.1,0.00499,1e-05,0.4145]
[1778533863855,43.54,81703.91,85.1,0.00498,1e-05,0.41341]
[1778533867883,43.54,81696.56,85.1,0.00489,1e-05,0.40715]
[1778533870935,43.54,81696.53,85.1,0.00489,1e-05,0.40712]
[1778533870945,43.54,81696.53,85.1,0.00489,1e-05,0.40712]
[1778533871034,43.54,81688.91,85.1,0.00481,1e-05,0.40071]
[1778533873532,43.54,81694.22,85.1,0.00487,1e-05,0.40517]
[1778533876538,43.54,81695.57,85.1,0.00488,1e-05,0.40631]
[1778533878966,43.54,81705.13,85.1,0.00499,1e-05,0.41446]
[1778533881031,43.54,81711.23,85.1,0.00506,1e-05,0.41973]
[1778533881054,43.54,81713.61,85.1,0.00509,1e-05,0.4218]
[1778533887022,43.54,81717.56,85.1,0.00514,1e-05,0.42525]
[1778533893065,43.54,81720.67,85.1,0.00514,1e-05,0.42549]
[1778533896086,43.54,81721.5,85.1,0.00515,1e-05,0.42622]
[1778533899108,43.54,81721.56,85.1,0.00515,1e-05,0.42627]
[1778533905150,43.54,81728.25,85.1,0.00523,1e-05,0.43219]
[1778533913206,43.54,81728.66,85.1,0.00524,1e-05,0.43256]
[1778533920139,43.54,81728.21,85.1,0.00523,1e-05,0.43216]
[1778533924288,43.54,81717.77,85.1,0.00511,1e-05,0.42294]
[1778533929323,43.54,81713.94,85.1,0.00506,1e-05,0.4196]
[1778533934358,43.54,81714.48,85.1,0.00507,1e-05,0.42007]
[1778533941407,43.54,81712.98,85.1,0.00505,1e-05,0.41877]
[1778533946442,43.54,81713.06,85.1,0.00505,1e-05,0.41884]
[1778533951477,43.54,81712.89,85.1,0.00502,1e-05,0.41622]
[1778533957519,43.54,81716.33,85.1,0.00506,1e-05,0.4192]
[1778533962554,43.54,81716.39,85.1,0.00506,1e-05,0.41925]
[1778533967589,43.54,81716.16,85.1,0.00506,1e-05,0.41905]
[1778533972624,43.54,81716.23,85.1,0.00506,1e-05,0.41912]
[1778533979673,43.54,81716.16,85.1,0.00506,1e-05,0.41905]
[1778533980684,43.54,81707.62,85.1,0.00496,1e-05,0.41169]
[1778533981689,43.54,81692.19,85.1,0.00479,1e-05,0.39867]
[1778533985717,43.54,81684.71,85.1,0.0047,1e-05,0.39248]
[1778533989747,43.54,81674.73,85.1,0.0046,1e-05,0.38436]
[1778533994782,43.54,81682.41,85.1,0.00468,1e-05,0.3906]
[1778533999817,43.54,81685.05,85.1,0.00471,1e-05,0.39276]
[1778534004852,43.54,81681.59,85.1,0.00467,1e-05,0.38993]
[1778534009887,43.54,81679.41,85.1,0.00465,1e-05,0.38815]
[1778534014923,43.54,81678.87,85.1,0.00461,1e-05,0.38537]
[1778534019958,43.54,81678.33,85.1,0.00461,1e-05,0.38494]
[1778534024993,43.54,81677.94,85.1,0.0046,1e-05,0.38462]
[1778534030028,43.54,81682.84,85.1,0.00466,1e-05,0.3886]
[1778534035063,43.54,81689.1,85.1,0.00472,1e-05,0.39373]
[1778534036070,43.54,81697.53,85.1,0.00482,1e-05,0.40073]
[1778534041105,43.54,81704.16,85.1,0.00489,1e-05,0.40631]
[1778534046140,43.54,81713.09,85.1,0.005,1e-05,0.41393]
[1778534051175,43.54,81712.94,85.1,0.00499,1e-05,0.4138]
[1778534056211,43.54,81711.31,85.1,0.00498,1e-05,0.4124]
[1778534061246,43.54,81711.04,85.1,0.00497,1e-05,0.41217]
[1778534066285,43.54,81711.33,85.1,0.00498,1e-05,0.41242]
[1778534071323,43.54,81712.26,85.1,0.00496,1e-05,0.41077]
[1778534077365,43.54,81711.46,85.1,0.00495,1e-05,0.41008]
[1778534082403,43.54,81713.95,85.1,0.00498,1e-05,0.41221]
[1778534087439,43.54,81713.86,85.1,0.00498,1e-05,0.41214]
[1778534092474,43.54,81713.99,85.1,0.00498,1e-05,0.41225]
[1778534097509,43.54,81713.94,85.1,0.00498,1e-05,0.41221]
[1778534102544,43.54,81712.29,85.1,0.00496,1e-05,0.41079]
[1778534107579,43.54,81712.36,85.1,0.00496,1e-05,0.41085]
[1778534118656,43.54,81713.7,85.1,0.00497,1e-05,0.412]
[1778534125705,43.54,81712.65,85.1,0.00496,1e-05,0.4111]
[1778534130741,43.54,81703.76,85.1,0.00486,1e-05,0.40355]
[1778534135852,43.54,81701.36,85.1,0.00481,1e-05,0.39913]
[1778534141819,43.54,81700.95,85.1,0.0048,1e-05,0.39879]
[1778534147861,43.54,81705.85,85.1,0.00486,1e-05,0.4029]
[1778534152896,43.54,81715.85,85.1,0.00497,1e-05,0.41139]
[1778534158938,43.54,81722.6,85.1,0.00505,1e-05,0.4172]
[1778534163973,43.54,81721.91,85.1,0.00504,1e-05,0.41661]
[1778534169009,43.54,81716.14,85.1,0.00497,1e-05,0.41164]
[1778534174043,43.54,81715.73,85.1,0.00497,1e-05,0.41129]
[1778534179078,43.54,81716.7,85.1,0.00498,1e-05,0.41212]
[1778534184113,43.54,81717.66,85.1,0.00499,1e-05,0.41294]
[1778534189148,43.54,81720.03,85.1,0.00502,1e-05,0.41498]
[1778534194184,43.54,81720.44,85.1,0.00499,1e-05,0.41287]
[1778534201233,43.54,81726.62,85.1,0.00507,1e-05,0.41821]
[1778534205261,43.54,81733.92,85.1,0.00515,1e-05,0.4246]
[1778534210296,43.54,81734.66,85.1,0.00516,1e-05,0.42525]
[1778534216338,43.54,81735.39,85.1,0.00517,1e-05,0.42589]
[1778534221373,43.54,81736.36,85.1,0.00518,1e-05,0.42675]
[1778534226408,43.54,81736.01,85.1,0.00518,1e-05,0.42644]
[1778534236478,43.54,81736.04,85.1,0.00518,1e-05,0.42647]
[1778534241515,43.54,81732.96,85.1,0.00514,1e-05,0.42375]
[1778534249571,43.54,81731.34,85.1,0.00512,1e-05,0.42233]
[1778534251585,43.54,81726.26,85.1,0.00503,1e-05,0.41541]
[1778534256624,43.54,81722.96,85.1,0.00499,1e-05,0.41257]
[1778534263673,43.54,81722.22,85.1,0.00499,1e-05,0.41193]
[1778534268708,43.54,81725.38,85.1,0.00502,1e-05,0.41465]
[1778534273743,43.54,81726.06,85.1,0.00503,1e-05,0.41524]
[1778534278778,43.54,81724.75,85.1,0.00502,1e-05,0.41411]
[1778534284820,43.54,81724.6,85.1,0.00501,1e-05,0.41398]
[1778534290862,43.54,81724.25,85.1,0.00501,1e-05,0.41368]
[1778534296904,43.54,81724.64,85.1,0.00501,1e-05,0.41402]
[1778534301939,43.54,81724.36,85.1,0.00501,1e-05,0.41377]
[1778534306974,43.54,81717.87,85.1,0.00494,1e-05,0.40821]
[1778534315033,43.54,81715.67,85.1,0.00488,1e-05,0.40391]
[1778534317054,43.54,81704.91,85.1,0.00476,1e-05,0.3949]
[1778534318059,43.54,81691.18,85.1,0.00461,1e-05,0.38366]
[1778534323108,43.54,81689.53,85.1,0.00459,1e-05,0.38232]
[1778534328927,43.54,81689.56,85.1,0.00459,1e-05,0.38235]
[1778534334171,43.54,81689.03,85.1,0.00459,1e-05,0.38192]
[1778534339206,43.54,81688.86,85.1,0.00458,1e-05,0.38178]
[1778534344241,43.54,81685.89,85.1,0.00455,1e-05,0.3794]
[1778534349276,43.54,81685.76,85.1,0.00455,1e-05,0.37929]
[1778534358339,43.54,81686.01,85.1,0.00455,1e-05,0.37949]
[1778534360353,43.54,81674.7,85.1,0.00443,1e-05,0.37052]
[1778534363374,43.54,81662.69,85.1,0.00431,1e-05,0.36119]
[1778534368410,43.54,81667.09,85.1,0.00436,1e-05,0.36458]
[1778534373445,43.54,81667.57,85.1,0.00433,1e-05,0.3627]
[1778534378480,43.54,81668.67,85.1,0.00434,1e-05,0.36355]
[1778534382280,43.54,81668.86,85.1,0.00435,1e-05,0.3637]
[1778534382354,43.54,81668.86,85.1,0.00435,1e-05,0.3637]
[1778534382359,43.54,81668.86,85.1,0.00435,1e-05,0.3637]
[1778534388551,43.54,81669.06,85.1,0.00435,1e-05,0.36386]
[1778534393586,43.54,81678.89,85.1,0.00445,1e-05,0.37153]
[1778534398621,43.54,81679.27,85.1,0.00446,1e-05,0.37183]
[1778534404663,43.54,81680.99,85.1,0.00447,1e-05,0.37319]
[1778534409701,43.54,81687.18,85.1,0.00454,1e-05,0.37811]
[1778534416750,43.54,81690.1,85.1,0.00457,1e-05,0.38045]
[1778534421785,43.54,81684.12,85.1,0.00451,1e-05,0.37567]
[1778534426820,43.54,81683.34,85.1,0.0045,1e-05,0.37505]
[1778534436890,43.54,81682.91,85.1,0.00447,1e-05,0.37241]
[1778534441925,43.54,81682.76,85.1,0.00447,1e-05,0.37229]
[1778534447967,43.54,81683.38,85.1,0.00447,1e-05,0.37278]
[1778534455820,43.54,81683.38,85.1,0.00447,1e-05,0.37278]
[1778534461058,43.54,81688.98,85.1,0.00453,1e-05,0.37723]
[1778534466093,43.54,81690.31,85.1,0.00455,1e-05,0.37829]
[1778534471132,43.54,81689.56,85.1,0.00454,1e-05,0.37769]
[1778534477174,43.54,81689.82,85.1,0.00454,1e-05,0.3779]
[1778534482209,43.54,81689.32,85.1,0.00453,1e-05,0.3775]
[1778534487244,43.54,81694.66,85.1,0.00459,1e-05,0.38179]
[1778534488251,43.54,81701.73,85.1,0.00467,1e-05,0.38753]
[1778534493286,43.54,81706.21,85.1,0.00469,1e-05,0.38883]
[1778534498321,43.54,81706.4,85.1,0.00469,1e-05,0.38898]
[1778534503356,43.54,81705.8,85.1,0.00469,1e-05,0.38849]
[1778534508392,43.54,81705.59,85.1,0.00468,1e-05,0.38832]
[1778534513432,43.54,81705.21,85.1,0.00468,1e-05,0.38801]
[1778534518467,43.54,81710.06,85.1,0.00473,1e-05,0.39199]
[1778534523502,43.54,81710.13,85.1,0.00473,1e-05,0.39205]
[1778534530140,43.54,81709.43,85.1,0.00473,1e-05,0.39147]
[1778534536593,43.54,81709.18,85.1,0.00472,1e-05,0.39127]
[1778534541628,43.54,81712.88,85.1,0.00476,1e-05,0.39433]
[1778534546663,43.54,81705.95,85.1,0.00469,1e-05,0.38861]
[1778534551698,43.54,81706.43,85.1,0.00466,1e-05,0.38664]
[1778534557741,43.54,81706.23,85.1,0.00466,1e-05,0.38647]
[1778534564790,43.54,81706.41,85.1,0.00466,1e-05,0.38662]
[1778534569826,43.54,81706.03,85.1,0.00466,1e-05,0.38631]
[1778534570833,43.54,81689.57,85.1,0.00448,1e-05,0.37308]
[1778534575873,43.54,81687.19,85.1,0.00446,1e-05,0.3712]
[1778534581910,43.54,81685.49,85.1,0.00444,1e-05,0.36986]
[1778534586946,43.54,81678.63,85.1,0.00437,1e-05,0.3645]
[1778534591981,43.54,81690.72,85.1,0.0045,1e-05,0.37399]
[1778534595007,43.54,81681.13,85.1,0.00439,1e-05,0.36644]
[1778534601044,43.54,81680.23,85.1,0.00439,1e-05,0.36574]
[1778534606079,43.54,81679.1,85.1,0.00437,1e-05,0.36486]
[1778534611115,43.54,81680.54,85.1,0.00436,1e-05,0.36372]
[1778534616150,43.54,81672.36,85.1,0.00428,1e-05,0.35742]
[1778534622192,43.54,81668.14,85.1,0.00424,1e-05,0.35421]
[1778534624442,43.54,81667.06,85.1,0.00422,1e-05,0.35339]
[1778534632262,43.54,81663.43,85.1,0.00419,1e-05,0.35065]
[1778534638304,43.54,81662.79,85.1,0.00418,1e-05,0.35017]
[1778534643339,43.54,81658.97,85.1,0.00414,1e-05,0.34731]
[1778534648374,43.54,81659.22,85.1,0.00415,1e-05,0.3475]
[1778534653409,43.54,81659.34,85.1,0.00415,1e-05,0.34759]
[1778534659451,43.54,81659.3,85.1,0.00415,1e-05,0.34756]
[1778534665493,43.54,81659.61,85.1,0.00415,1e-05,0.34779]
[1778534670528,43.54,81656.02,85.1,0.00411,1e-05,0.34512]
[1778534671535,43.54,81643.8,85.1,0.00397,1e-05,0.33402]
[1778534676571,43.54,81644.45,85.1,0.00398,1e-05,0.33449]
[1778534681606,43.54,81644.2,85.1,0.00397,1e-05,0.33431]
[1778534686641,43.54,81649.34,85.1,0.00402,1e-05,0.33804]
[1778534692683,43.54,81650.22,85.1,0.00403,1e-05,0.33869]
[1778534695704,43.54,81657.86,85.1,0.00411,1e-05,0.3443]
[1778534700739,43.54,81661.98,85.1,0.00415,1e-05,0.34737]
[1778534705774,43.54,81665.46,85.1,0.00418,1e-05,0.34997]
[1778534710809,43.54,81664.89,85.1,0.00418,1e-05,0.34954]
[1778534715844,43.54,81664.3,85.1,0.00417,1e-05,0.3491]
[1778534720879,43.54,81664.56,85.1,0.00417,1e-05,0.3493]
[1778534726922,43.54,81664.93,85.1,0.00418,1e-05,0.34957]
[1778534734978,43.54,81665.25,85.1,0.00415,1e-05,0.34762]
[1778534742018,43.54,81665.25,85.1,0.00415,1e-05,0.34762]
[1778534743099,43.54,81665.25,85.1,0.00415,1e-05,0.34762]
[1778534749079,43.54,81665.75,85.1,0.00416,1e-05,0.34799]
[1778534760157,43.54,81671.11,85.1,0.00421,1e-05,0.35202]
[1778534765192,43.54,81674.59,85.1,0.00425,1e-05,0.35466]
[1778534770227,43.54,81674.65,85.1,0.00425,1e-05,0.3547]
[1778534775262,43.54,81675.35,85.1,0.00426,1e-05,0.35523]
[1778534788353,43.54,81676.19,85.1,0.00426,1e-05,0.35587]
[1778534793395,43.54,81676.19,85.1,0.00424,1e-05,0.35364]
[1778534798423,43.54,81675.77,85.1,0.00423,1e-05,0.35332]
[1778534799371,43.54,81675.77,85.1,0.00423,1e-05,0.35332]
[1778534804465,43.54,81676.0,85.1,0.00424,1e-05,0.3535]
[1778534810507,43.54,81662.76,85.1,0.0041,1e-05,0.34358]
[1778534815542,43.54,81657.91,85.1,0.00406,1e-05,0.34]
[1778534820577,43.54,81656.81,85.1,0.00405,1e-05,0.3392]
[1778534825612,43.54,81657.33,85.1,0.00405,1e-05,0.33958]
[1778534833668,43.54,81657.41,85.1,0.00405,1e-05,0.33964]
[1778534838703,43.54,81648.5,85.1,0.00397,1e-05,0.33316]
[1778534843738,43.54,81646.12,85.1,0.00394,1e-05,0.33145]
[1778534846047,43.54,81643.94,85.1,0.00392,1e-05,0.32988]
[1778534855823,43.54,81641.93,85.1,0.00388,1e-05,0.32635]
[1778534860857,43.54,81641.68,85.1,0.00388,1e-05,0.32617]
[1778534865892,43.54,81642.3,85.1,0.00388,1e-05,0.32661]
[1778534871934,43.54,81626.59,85.1,0.00374,1e-05,0.31563]
[1778534876969,43.54,81625.12,85.1,0.00373,1e-05,0.31462]
[1778534882842,43.54,81624.91,85.1,0.00372,1e-05,0.31447]
[1778534894090,43.54,81624.12,85.1,0.00372,1e-05,0.31393]
[1778534895616,43.54,81623.94,85.1,0.00371,1e-05,0.31381]
[1778534895875,43.54,81623.94,85.1,0.00371,1e-05,0.31381]
[1778534907180,43.54,81626.71,85.1,0.00374,1e-05,0.31571]
[1778534913222,43.54,81626.71,85.1,0.00372,1e-05,0.31367]
[1778534919264,43.54,81626.71,85.1,0.00372,1e-05,0.31367]
[1778534927320,43.54,81626.07,85.1,0.00371,1e-05,0.31323]
[1778534933362,43.54,81625.87,85.1,0.00371,1e-05,0.31309]
[1778534938398,43.54,81625.59,85.1,0.00371,1e-05,0.3129]
[1778534942030,43.54,81624.89,85.1,0.0037,1e-05,0.31242]
[1778534943924,43.54,81624.54,85.1,0.0037,1e-05,0.31218]
[1778534944040,43.54,81624.54,85.1,0.0037,1e-05,0.31218]
[1778534944161,43.54,81624.54,85.1,0.0037,1e-05,0.31218]
[1778534949475,43.54,81624.22,85.1,0.00369,1e-05,0.31196]
[1778534954510,43.54,81624.13,85.1,0.00369,1e-05,0.3119]
[1778534959545,43.54,81624.03,85.1,0.00369,1e-05,0.31183]
[1778534964580,43.54,81623.41,85.1,0.00369,1e-05,0.31141]
[1778534969616,43.54,81623.7,85.1,0.00369,1e-05,0.31161]
[1778534974651,43.54,81623.79,85.1,0.00367,1e-05,0.30964]
[1778534979686,43.54,81623.51,85.1,0.00366,1e-05,0.30945]
[1778534984721,43.54,81623.65,85.1,0.00367,1e-05,0.30955]
[1778534990763,43.54,81624.67,85.1,0.00367,1e-05,0.31024]
[1778534995798,43.54,81620.2,85.1,0.00363,1e-05,0.30722]
[1778535000835,43.54,81616.6,85.1,0.0036,1e-05,0.3048]
[1778535001563,43.54,81616.6,85.1,0.0036,1e-05,0.3048]
[1778535006875,43.54,81609.84,85.1,0.00354,1e-05,0.3003]
[1778535011911,43.54,81609.92,85.1,0.00354,1e-05,0.30035]
[1778535016945,43.54,81608.59,85.1,0.00353,1e-05,0.29947]
[1778535021980,43.54,81611.42,85.1,0.00356,1e-05,0.30135]
[1778535027015,43.54,81611.3,85.1,0.00356,1e-05,0.30127]
[1778535032050,43.54,81611.43,85.1,0.00353,1e-05,0.29938]
[1778535037085,43.54,81612.06,85.1,0.00354,1e-05,0.29979]
[1778535042120,43.54,81614.46,85.1,0.00356,1e-05,0.30138]
[1778535047155,43.54,81611.68,85.1,0.00354,1e-05,0.29954]
[1778535052190,43.54,81611.16,85.1,0.00353,1e-05,0.2992]
[1778535057229,43.54,81609.74,85.1,0.00352,1e-05,0.29826]
[1778535062270,43.54,81602.13,85.1,0.00346,1e-05,0.29329]
[1778535067305,43.54,81600.59,85.1,0.00344,1e-05,0.2923]
[1778535072340,43.54,81600.41,85.1,0.00344,1e-05,0.29218]
[1778535077375,43.54,81598.64,85.1,0.00343,1e-05,0.29104]
[1778535082410,43.54,81599.2,85.1,0.00343,1e-05,0.2914]
[1778535087445,43.54,81599.16,85.1,0.00343,1e-05,0.29137]
[1778535088488,43.54,81599.16,85.1,0.00343,1e-05,0.29137]
[1778535094494,43.54,81598.78,85.1,0.0034,1e-05,0.2892]
[1778535099529,43.54,81604.18,85.1,0.00345,1e-05,0.29268]
[1778535104564,43.54,81605.47,85.1,0.00346,1e-05,0.29351]
[1778535110606,43.54,81605.44,85.1,0.00346,1e-05,0.29349]
[1778535115641,43.54,81605.51,85.1,0.00346,1e-05,0.29354]
[1778535120676,43.54,81604.91,85.1,0.00346,1e-05,0.29315]
[1778535125712,43.54,81605.18,85.1,0.00346,1e-05,0.29333]
[1778535130772,43.54,81605.23,85.1,0.00346,1e-05,0.29336]
[1778535135807,43.54,81605.22,85.1,0.00346,1e-05,0.29335]
[1778535140842,43.54,81605.72,85.1,0.00346,1e-05,0.29368]
[1778535144810,43.54,81605.72,85.1,0.00346,1e-05,0.29368]
[1778535145842,43.54,81605.72,85.1,0.00346,1e-05,0.29368]
[1778535151922,43.54,81605.65,85.1,0.00344,1e-05,0.29169]
[1778535156958,43.54,81605.2,85.1,0.00344,1e-05,0.2914]
[1778535163000,43.54,81605.14,85.1,0.00344,1e-05,0.29136]
[1778535168037,43.54,81603.87,85.1,0.00343,1e-05,0.29054]
[1778535173072,43.54,81603.25,85.1,0.00342,1e-05,0.29014]
[1778535178107,43.54,81603.74,85.1,0.00342,1e-05,0.29046]
[1778535183406,43.54,81603.46,85.1,0.00342,1e-05,0.29027]
[1778535188794,43.54,81601.14,85.1,0.0034,1e-05,0.28879]
[1778535194219,43.54,81594.14,85.1,0.00334,1e-05,0.28433]
[1778535199254,43.54,81590.76,85.1,0.00332,1e-05,0.2822]
[1778535204289,43.54,81590.6,85.1,0.00332,1e-05,0.2821]
[1778535209324,43.54,81588.97,85.1,0.0033,1e-05,0.28108]
[1778535215366,43.54,81588.91,85.1,0.00328,1e-05,0.27916]
[1778535220401,43.54,81586.22,85.1,0.00326,1e-05,0.27749]
[1778535225436,43.54,81586.37,85.1,0.00326,1e-05,0.27758]
[1778535230471,43.54,81584.35,85.1,0.00324,1e-05,0.27633]
[1778535235506,43.54,81582.73,85.1,0.00323,1e-05,0.27534]
[1778535240548,43.54,81580.26,85.1,0.00321,1e-05,0.27382]
[1778535245583,43.54,81579.1,85.1,0.0032,1e-05,0.27311]
[1778535250619,43.54,81578.87,85.1,0.0032,1e-05,0.27297]
[1778535255654,43.54,81585.62,85.1,0.00325,1e-05,0.27712]
[1778535260689,43.54,81586.72,85.1,0.00326,1e-05,0.2778]
[1778535265165,43.54,81586.71,85.1,0.00326,1e-05,0.27779]
[1778535265266,43.54,81586.75,85.1,0.00326,1e-05,0.27782]
[1778535270762,43.54,81586.81,85.1,0.00326,1e-05,0.27786]
[1778535275796,43.54,81586.36,85.1,0.00324,1e-05,0.27571]
[1778535282553,43.54,81587.55,85.1,0.00325,1e-05,0.27644]
[1778535288887,43.54,81587.63,85.1,0.00325,1e-05,0.27649]
[1778535293923,43.54,81587.22,85.1,0.00324,1e-05,0.27624]
[1778535300971,43.54,81587.4,85.1,0.00325,1e-05,0.27635]
[1778535302246,43.54,81597.08,85.1,0.00332,1e-05,0.28238]
[1778535303329,43.54,81620.57,85.1,0.00352,1e-05,0.2975]
[1778535310036,43.54,81625.49,85.1,0.00356,1e-05,0.30075]
[1778535315071,43.54,81625.51,85.1,0.00357,1e-05,0.30076]
[1778535320106,43.54,81625.72,85.1,0.00357,1e-05,0.3009]
[1778535325142,43.54,81625.7,85.1,0.00357,1e-05,0.30089]
[1778535330416,43.54,81632.84,85.1,0.00363,1e-05,0.30566]
[1778535330543,43.54,81641.38,85.1,0.00371,1e-05,0.31146]
[1778535331219,43.54,81657.46,85.1,0.00383,1e-05,0.32053]
[1778535333199,43.54,81676.08,85.1,0.00401,1e-05,0.33383]
[1778535338234,43.54,81672.3,85.1,0.00397,1e-05,0.33109]
[1778535343269,43.54,81672.1,85.1,0.00397,1e-05,0.33095]
[1778535350318,43.54,81671.5,85.1,0.00396,1e-05,0.33052]
[1778535358374,43.54,81671.32,85.1,0.00396,1e-05,0.33039]
[1778535363409,43.54,81662.66,85.1,0.00388,1e-05,0.3242]
[1778535368444,43.54,81662.13,85.1,0.00387,1e-05,0.32382]
[1778535373479,43.54,81660.96,85.1,0.00386,1e-05,0.323]
[1778535378514,43.54,81663.46,85.1,0.00389,1e-05,0.32477]
[1778535385563,43.54,81661.08,85.1,0.00386,1e-05,0.32308]
[1778535390598,43.54,81665.81,85.1,0.00391,1e-05,0.32644]
[1778535395633,43.54,81666.05,85.1,0.00388,1e-05,0.32449]
[1778535401675,43.54,81665.96,85.1,0.00388,1e-05,0.32443]
[1778535407717,43.54,81665.77,85.1,0.00388,1e-05,0.32429]
[1778535414151,43.54,81666.15,85.1,0.00389,1e-05,0.32456]
[1778535422822,43.54,81666.36,85.1,0.00389,1e-05,0.32471]
[1778535431885,43.54,81666.31,85.1,0.00389,1e-05,0.32467]
[1778535435042,43.54,81666.32,85.1,0.00389,1e-05,0.32468]
[1778535435505,43.54,81666.68,85.1,0.00389,1e-05,0.32494]
[1778535436243,43.54,81686.94,85.1,0.00409,1e-05,0.33961]
[1778535441955,43.54,81695.69,85.1,0.00417,1e-05,0.34611]
[1778535446990,43.54,81704.01,85.1,0.00426,1e-05,0.3524]
[1778535448913,43.54,81704.01,85.1,0.00426,1e-05,0.3524]
[1778535449004,43.54,81704.31,85.1,0.00426,1e-05,0.35263]
[1778535454039,43.54,81701.03,85.1,0.0042,1e-05,0.3479]
[1778535461088,43.54,81696.08,85.1,0.00415,1e-05,0.34419]
[1778535466123,43.54,81695.26,85.1,0.00414,1e-05,0.34357]
[1778535471158,43.54,81694.16,85.1,0.00413,1e-05,0.34276]
[1778535477200,43.54,81694.3,85.1,0.00413,1e-05,0.34286]
[1778535481232,43.54,81674.21,85.1,0.00394,1e-05,0.32818]
[1778535482239,43.54,81665.19,85.1,0.00385,1e-05,0.32177]
[1778535487274,43.54,81673.84,85.1,0.00393,1e-05,0.32792]
[1778535493316,43.54,81673.81,85.1,0.00393,1e-05,0.3279]
[1778535500365,43.54,81672.73,85.1,0.00392,1e-05,0.32712]
[1778535505400,43.54,81672.87,85.1,0.00392,1e-05,0.32722]
[1778535514465,43.54,81672.82,85.1,0.0039,1e-05,0.32506]
[1778535520507,43.54,81672.77,85.1,0.0039,1e-05,0.32502]
[1778535528563,43.54,81672.77,85.1,0.0039,1e-05,0.32502]
[1778535533598,43.54,81672.99,85.1,0.0039,1e-05,0.32518]
[1778535538633,43.54,81672.89,85.1,0.0039,1e-05,0.32511]
[1778535543668,43.54,81670.52,85.1,0.00388,1e-05,0.32343]
[1778535548703,43.54,81665.99,85.1,0.00383,1e-05,0.32023]
[1778535553738,43.54,81664.84,85.1,0.00382,1e-05,0.31942]
[1778535559780,43.54,81665.14,85.1,0.00383,1e-05,0.31963]
[1778535564815,43.54,81667.79,85.1,0.00385,1e-05,0.3215]
[1778535569850,43.54,81668.03,85.1,0.00385,1e-05,0.32167]
[1778535575892,43.54,81668.12,85.1,0.00383,1e-05,0.31962]
[1778535581935,43.54,81668.62,85.1,0.00383,1e-05,0.31998]
[1778535586971,43.54,81672.9,85.1,0.00387,1e-05,0.32299]
[1778535587977,43.54,81682.38,85.1,0.00397,1e-05,0.32977]
[1778535590998,43.54,81689.95,85.1,0.00404,1e-05,0.33526]
[1778535596039,43.54,81698.01,85.1,0.00412,1e-05,0.3412]
[1778535601073,43.54,81700.25,85.1,0.00414,1e-05,0.34287]
[1778535602080,43.54,81690.37,85.1,0.00404,1e-05,0.33557]
[1778535607115,43.54,81689.29,85.1,0.00403,1e-05,0.33478]
[1778535609129,43.54,81697.35,85.1,0.00411,1e-05,0.34071]
[1778535614164,43.54,81699.29,85.1,0.00413,1e-05,0.34215]
[1778535620206,43.54,81699.29,85.1,0.00413,1e-05,0.34215]
[1778535629271,43.54,81701.24,85.1,0.00415,1e-05,0.3436]
[1778535635313,43.54,81702.36,85.1,0.00414,1e-05,0.34222]
[1778535640348,43.54,81698.69,85.1,0.0041,1e-05,0.3395]
[1778535645383,43.54,81698.67,85.1,0.0041,1e-05,0.33949]
[1778535658474,43.54,81698.65,85.1,0.0041,1e-05,0.33947]
[1778535664516,43.54,81701.41,85.1,0.00413,1e-05,0.34152]
[1778535668544,43.54,81709.87,85.1,0.00421,1e-05,0.34785]
[1778535673579,43.54,81711.9,85.1,0.00423,1e-05,0.34939]
[1778535675671,43.54,81729.38,85.1,0.00441,1e-05,0.36285]
[1778535681636,43.54,81730.11,85.1,0.00442,1e-05,0.36342]
[1778535685664,43.54,81737.53,85.1,0.0045,1e-05,0.36928]
[1778535690699,43.54,81734.84,85.1,0.00447,1e-05,0.36714]
[1778535695734,43.54,81736.51,85.1,0.00446,1e-05,0.36613]
[1778535697748,43.54,81729.35,85.1,0.00439,1e-05,0.36052]
[1778535700776,43.54,81718.74,85.1,0.00428,1e-05,0.35233]
[1778535701782,43.54,81708.13,85.1,0.00417,1e-05,0.34431]
[1778535706817,43.54,81705.96,85.1,0.00415,1e-05,0.34269]
[1778535711852,43.54,81716.68,85.1,0.00425,1e-05,0.35076]
[1778535712859,43.54,81724.67,85.1,0.00434,1e-05,0.35689]
[1778535717894,43.54,81729.24,85.1,0.00438,1e-05,0.36043]
[1778535721923,43.54,81737.05,85.1,0.00447,1e-05,0.36656]
[1778535726958,43.54,81741.83,85.1,0.00452,1e-05,0.37035]
[1778535733001,43.54,81742.1,85.1,0.00452,1e-05,0.37056]
[1778535741059,43.54,81745.67,85.1,0.00456,1e-05,0.37342]
[1778535746094,43.54,81745.98,85.1,0.00456,1e-05,0.37367]
[1778535751129,43.54,81742.03,85.1,0.00449,1e-05,0.36816]
[1778535759185,43.54,81741.4,85.1,0.00449,1e-05,0.36766]
[1778535764222,43.54,81739.28,85.1,0.00446,1e-05,0.36598]
[1778535770264,43.54,81739.05,85.1,0.00446,1e-05,0.3658]
[1778535775299,43.54,81736.01,85.1,0.00443,1e-05,0.36341]
[1778535780335,43.54,81733.61,85.1,0.0044,1e-05,0.36153]
[1778535783356,43.54,81725.4,85.1,0.00432,1e-05,0.35516]
[1778535788391,43.54,81722.28,85.1,0.00428,1e-05,0.35277]
[1778535793428,43.54,81721.83,85.1,0.00428,1e-05,0.35243]
[1778535798463,43.54,81720.35,85.1,0.00426,1e-05,0.3513]
[1778535804505,43.54,81719.47,85.1,0.00426,1e-05,0.35063]
[1778535811554,43.54,81719.65,85.1,0.00423,1e-05,0.3485]
[1778535817598,43.54,81729.21,85.1,0.00433,1e-05,0.35581]
[1778535822633,43.54,81737.38,85.1,0.00442,1e-05,0.36216]
[1778535827668,43.54,81739.93,85.1,0.00444,1e-05,0.36416]
[1778535829682,43.54,81748.36,85.1,0.00453,1e-05,0.37084]
[1778535834834,43.54,81745.12,85.1,0.0045,1e-05,0.36826]
[1778535841766,43.54,81731.75,85.1,0.00436,1e-05,0.35777]
[1778535847809,43.54,81727.24,85.1,0.00431,1e-05,0.35429]
[1778535852844,43.54,81721.85,85.1,0.00425,1e-05,0.35017]
[1778535853851,43.54,81714.49,85.1,0.00418,1e-05,0.34461]
[1778535858886,43.54,81708.16,85.1,0.00411,1e-05,0.33989]
[1778535863923,43.54,81717.1,85.1,0.0042,1e-05,0.34658]
[1778535868958,43.54,81724.33,85.1,0.00428,1e-05,0.35206]
[1778535873993,43.54,81724.4,85.1,0.00425,1e-05,0.34985]
[1778535879028,43.54,81719.4,85.1,0.0042,1e-05,0.34606]
[1778535884064,43.54,81717.23,85.1,0.00418,1e-05,0.34443]
[1778535889100,43.54,81718.11,85.1,0.00419,1e-05,0.34509]
[1778535894134,43.54,81717.83,85.1,0.00419,1e-05,0.34488]
[1778535899172,43.54,81717.91,85.1,0.00419,1e-05,0.34494]
[1778535904208,43.54,81710.79,85.1,0.00411,1e-05,0.33963]
[1778535909243,43.54,81708.81,85.1,0.0041,1e-05,0.33816]
[1778535914278,43.54,81704.99,85.1,0.00406,1e-05,0.33535]
[1778535919313,43.54,81703.75,85.1,0.00405,1e-05,0.33444]
[1778535924348,43.54,81703.81,85.1,0.00405,1e-05,0.33448]
[1778535929383,43.54,81703.29,85.1,0.00404,1e-05,0.3341]
[1778535934419,43.54,81700.38,85.1,0.00399,1e-05,0.32981]
[1778535939454,43.54,81700.17,85.1,0.00398,1e-05,0.32966]
[1778535944490,43.54,81699.33,85.1,0.00398,1e-05,0.32905]
[1778535949525,43.54,81700.9,85.1,0.00399,1e-05,0.33018]
[1778535954560,43.54,81701.42,85.1,0.004,1e-05,0.33056]
[1778535959595,43.54,81701.22,85.1,0.00399,1e-05,0.33042]
[1778535964630,43.54,81695.36,85.1,0.00394,1e-05,0.32619]
[1778535969665,43.54,81693.11,85.1,0.00392,1e-05,0.32458]
[1778535974701,43.54,81693.84,85.1,0.00392,1e-05,0.3251]
[1778535979735,43.54,81693.84,85.1,0.00392,1e-05,0.3251]
[1778535984770,43.54,81693.63,85.1,0.00392,1e-05,0.32495]
[1778535989805,43.54,81689.41,85.1,0.00388,1e-05,0.32195]
[1778535995848,43.54,81687.28,85.1,0.00384,1e-05,0.31832]
[1778536000884,43.54,81681.29,85.1,0.00378,1e-05,0.31414]
[1778536005919,43.54,81682.66,85.1,0.00379,1e-05,0.31509]
[1778536010954,43.54,81682.56,85.1,0.00379,1e-05,0.31502]
[1778536016996,43.54,81678.18,85.1,0.00375,1e-05,0.31198]
[1778536023039,43.54,81675.72,85.1,0.00373,1e-05,0.31029]
[1778536026060,43.54,81667.66,85.1,0.00366,1e-05,0.30479]
[1778536031095,43.54,81661.35,85.1,0.0036,1e-05,0.30054]
[1778536037137,43.54,81663.32,85.1,0.00362,1e-05,0.30186]
[1778536042172,43.54,81655.34,85.1,0.00355,1e-05,0.29654]
[1778536047207,43.54,81650.13,85.1,0.0035,1e-05,0.29312]
[1778536054256,43.54,81651.12,85.1,0.00349,1e-05,0.29178]
[1778536059291,43.54,81655.17,85.1,0.00352,1e-05,0.29443]
[1778536064326,43.54,81655.53,85.1,0.00352,1e-05,0.29467]
[1778536069361,43.54,81655.28,85.1,0.00352,1e-05,0.2945]
[1778536074396,43.54,81655.74,85.1,0.00353,1e-05,0.29481]
[1778536081445,43.54,81655.77,85.1,0.00353,1e-05,0.29483]
[1778536086480,43.54,81654.71,85.1,0.00352,1e-05,0.29413]
[1778536091515,43.54,81655.04,85.1,0.00352,1e-05,0.29435]
[1778536098564,43.54,81654.7,85.1,0.00352,1e-05,0.29412]
[1778536103599,43.54,81653.5,85.1,0.00351,1e-05,0.29333]
[1778536108634,43.54,81653.8,85.1,0.00351,1e-05,0.29353]
[1778536113670,43.54,81656.44,85.1,0.00351,1e-05,0.29327]
[1778536118705,43.54,81667.87,85.1,0.00361,1e-05,0.30085]
[1778536121726,43.54,81675.64,85.1,0.00368,1e-05,0.3061]
[1778536123991,43.54,81694.2,85.1,0.00385,1e-05,0.31895]
[1778536125062,43.54,81706.16,85.1,0.00397,1e-05,0.32749]
[1778536130792,43.54,81704.92,85.1,0.00395,1e-05,0.3266]
[1778536132806,43.54,81697.43,85.1,0.00388,1e-05,0.32125]
[1778536133813,43.54,81687.06,85.1,0.00378,1e-05,0.31398]
[1778536138848,43.54,81686.86,85.1,0.00378,1e-05,0.31384]
[1778536143885,43.54,81686.93,85.1,0.00378,1e-05,0.31389]
[1778536147913,43.54,81699.54,85.1,0.0039,1e-05,0.32276]
[1778536149927,43.54,81710.32,85.1,0.00401,1e-05,0.33052]
[1778536155070,43.54,81711.51,85.1,0.00402,1e-05,0.33138]
[1778536161004,43.54,81711.66,85.1,0.00402,1e-05,0.33149]
[1778536167046,43.54,81713.22,85.1,0.00403,1e-05,0.33263]
[1778536175102,43.54,81713.51,85.1,0.00401,1e-05,0.33065]
[1778536180141,43.54,81720.19,85.1,0.00408,1e-05,0.33554]
[1778536182152,43.54,81728.41,85.1,0.00416,1e-05,0.34164]
[1778536189201,43.54,81723.52,85.1,0.00411,1e-05,0.338]
[1778536194236,43.54,81721.93,85.1,0.00409,1e-05,0.33682]
[1778536199271,43.54,81720.89,85.1,0.00408,1e-05,0.33606]
[1778536204306,43.54,81723.16,85.1,0.00411,1e-05,0.33773]
[1778536209341,43.54,81724.06,85.1,0.00412,1e-05,0.3384]
[1778536212362,43.54,81735.04,85.1,0.00423,1e-05,0.34663]
[1778536217397,43.54,81733.52,85.1,0.00421,1e-05,0.34548]
[1778536223495,43.54,81733.12,85.1,0.00421,1e-05,0.34518]
[1778536228533,43.54,81733.37,85.1,0.00421,1e-05,0.34537]
[1778536233569,43.54,81733.93,85.1,0.00419,1e-05,0.34353]
[1778536238604,43.54,81733.97,85.1,0.00419,1e-05,0.34356]
[1778536243639,43.54,81734.69,85.1,0.0042,1e-05,0.3441]
[1778536248674,43.54,81740.12,85.1,0.00425,1e-05,0.34821]
[1778536253709,43.54,81746.96,85.1,0.00432,1e-05,0.35345]
[1778536258744,43.54,81749.76,85.1,0.00435,1e-05,0.35561]
[1778536263779,43.54,81754.11,85.1,0.0044,1e-05,0.35899]
[1778536268814,43.54,81756.3,85.1,0.00442,1e-05,0.36071]
[1778536269821,43.54,81763.46,85.1,0.0045,1e-05,0.36636]
[1778536271835,43.54,81777.07,85.1,0.00465,1e-05,0.3773]
[1778536276870,43.54,81778.98,85.1,0.00467,1e-05,0.37886]
[1778536278351,43.54,81778.98,85.1,0.00467,1e-05,0.37886]
[1778536278452,43.54,81783.46,85.1,0.00472,1e-05,0.38254]
[1778536282912,43.54,81792.99,85.1,0.00483,1e-05,0.39046]
[1778536285933,43.54,81800.69,85.1,0.00492,1e-05,0.39696]
[1778536290968,43.54,81807.74,85.1,0.005,1e-05,0.40299]
[1778536297577,43.54,81809.15,85.1,0.00499,1e-05,0.40166]
[1778536303052,43.54,81802.89,85.1,0.00492,1e-05,0.39632]
[1778536307065,43.54,81801.36,85.1,0.0049,1e-05,0.39502]
[1778536307081,43.54,81800.46,85.1,0.00489,1e-05,0.39426]
[1778536308088,43.54,81790.5,85.1,0.00477,1e-05,0.38591]
[1778536309096,43.54,81782.15,85.1,0.00468,1e-05,0.37903]
[1778536313124,43.54,81773.99,85.1,0.00459,1e-05,0.3724]
[1778536314131,43.54,81766.13,85.1,0.0045,1e-05,0.36611]
[1778536319166,43.54,81766.07,85.1,0.0045,1e-05,0.36606]
[1778536324201,43.54,81766.07,85.1,0.0045,1e-05,0.36606]
[1778536327222,43.54,81773.38,85.1,0.00458,1e-05,0.37191]
[1778536332257,43.54,81784.59,85.1,0.00471,1e-05,0.38103]
[1778536337294,43.54,81784.79,85.1,0.00471,1e-05,0.38119]
[1778536342329,43.54,81781.81,85.1,0.00467,1e-05,0.37875]
[1778536348371,43.54,81782.65,85.1,0.00468,1e-05,0.37943]
[1778536353407,43.54,81779.27,85.1,0.00462,1e-05,0.37426]
[1778536359449,43.54,81772.25,85.1,0.00454,1e-05,0.36861]
[1778536364485,43.54,81772.33,85.1,0.00454,1e-05,0.36868]
[1778536369520,43.54,81772.06,85.1,0.00454,1e-05,0.36846]
[1778536374555,43.54,81771.87,85.1,0.00453,1e-05,0.36831]
[1778536379590,43.54,81771.72,85.1,0.00453,1e-05,0.36819]
[1778536386639,43.54,81771.75,85.1,0.00453,1e-05,0.36821]
[1778536391676,43.54,81771.7,85.1,0.00453,1e-05,0.36817]
[1778536396712,43.54,81773.5,85.1,0.00455,1e-05,0.36961]
[1778536401747,43.54,81774.72,85.1,0.00457,1e-05,0.37059]
[1778536407789,43.54,81775.1,85.1,0.00457,1e-05,0.3709]
[1778536412824,43.54,81775.39,85.1,0.00454,1e-05,0.36874]
[1778536419873,43.54,81777.99,85.1,0.00457,1e-05,0.37083]
[1778536422894,43.54,81785.39,85.1,0.00466,1e-05,0.37682]
[1778536427929,43.54,81785.14,85.1,0.00465,1e-05,0.37661]
[1778536432964,43.54,81786.39,85.1,0.00467,1e-05,0.37763]
[1778536439006,43.54,81791.73,85.1,0.00473,1e-05,0.38201]
[1778536444041,43.54,81790.7,85.1,0.00472,1e-05,0.38117]
[1778536449076,43.54,81792.04,85.1,0.00473,1e-05,0.38227]
[1778536454114,43.54,81793.21,85.1,0.00474,1e-05,0.38324]
[1778536459320,43.54,81796.87,85.1,0.00479,1e-05,0.38627]
[1778536466198,43.54,81796.01,85.1,0.00478,1e-05,0.38556]
[1778536471234,43.54,81795.84,85.1,0.00474,1e-05,0.38295]
[1778536476269,43.54,81802.26,85.1,0.00482,1e-05,0.38829]
[1778536481304,43.54,81806.7,85.1,0.00487,1e-05,0.39202]
[1778536486339,43.54,81806.42,85.1,0.00487,1e-05,0.39179]
[1778536492381,43.54,81807.02,85.1,0.00487,1e-05,0.39229]
[1778536497416,43.54,81811.07,85.1,0.00492,1e-05,0.39572]
[1778536500437,43.54,81824.55,85.1,0.00508,1e-05,0.40732]
[1778536502451,43.54,81834.89,85.1,0.00521,1e-05,0.41642]
[1778536507486,43.54,81829.18,85.1,0.00514,1e-05,0.41137]
[1778536512521,43.54,81828.59,85.1,0.00513,1e-05,0.41086]
[1778536517556,43.54,81829.51,85.1,0.00514,1e-05,0.41166]
[1778536522602,43.54,81839.56,85.1,0.00527,1e-05,0.42058]
[1778536523604,43.54,81860.02,85.1,0.00553,1e-05,0.43923]
[1778536528639,43.54,81859.57,85.1,0.00552,1e-05,0.43881]
[1778536533674,43.54,81859.76,85.1,0.00549,1e-05,0.43627]
[1778536541730,43.54,81860.42,85.1,0.0055,1e-05,0.43688]
[1778536547773,43.54,81862.4,85.1,0.00553,1e-05,0.43872]
[1778536552808,43.54,81862.15,85.1,0.00552,1e-05,0.43848]
[1778536558853,43.54,81860.65,85.1,0.0055,1e-05,0.4371]
[1778536563899,43.54,81862.02,85.1,0.00552,1e-05,0.43836]
[1778536563964,43.54,81876.13,85.1,0.00571,1e-05,0.45161]
[1778536564900,43.54,81887.54,85.1,0.00587,1e-05,0.46257]
[1778536565908,43.54,81871.21,85.1,0.00564,1e-05,0.44696]
[1778536566915,43.54,81864.36,85.1,0.00555,1e-05,0.44054]
[1778536568418,43.54,81862.57,85.1,0.00553,1e-05,0.43887]
[1778536570428,43.54,81860.82,85.1,0.00551,1e-05,0.43726]
[1778536575978,43.54,81856.35,85.1,0.00545,1e-05,0.4332]
[1778536575984,43.54,81856.35,85.1,0.00545,1e-05,0.4332]
[1778536578073,43.54,81855.47,85.1,0.00544,1e-05,0.43242]
[1778536580009,43.54,81848.73,85.1,0.00535,1e-05,0.42635]
[1778536587055,43.54,81847.76,85.1,0.00534,1e-05,0.42571]
[1778536592090,43.55,81846.04,85.1,0.00529,1e-05,0.42171]
[1778536597185,43.55,81846.03,85.1,0.0053,1e-05,0.42193]
[1778536598192,43.55,81838.75,85.1,0.00521,1e-05,0.41548]
[1778536603227,43.56,81837.11,85.1,0.00519,1e-05,0.41434]
[1778536608263,43.56,81834.83,85.1,0.00517,1e-05,0.41266]
[1778536613297,43.57,81832.08,85.1,0.00514,1e-05,0.41059]
[1778536618332,43.57,81829.59,85.1,0.00511,1e-05,0.40877]
[1778536623367,43.58,81828.04,85.1,0.0051,1e-05,0.40781]
[1778536630416,43.59,81827.44,85.1,0.0051,1e-05,0.40784]
[1778536635451,43.6,81826.91,85.1,0.0051,1e-05,0.40777]
[1778536640486,43.6,81826.91,85.1,0.0051,1e-05,0.40816]
[1778536646528,43.61,81827.05,85.1,0.00511,1e-05,0.40874]
[1778536652232,43.61,81826.7,85.1,0.00511,1e-05,0.40866]
[1778536658612,43.62,81826.63,85.1,0.00509,1e-05,0.40672]
[1778536663648,43.63,81826.36,85.1,0.00509,1e-05,0.40687]
[1778536668683,43.64,81826.56,85.1,0.0051,1e-05,0.40743]
[1778536673718,43.64,81826.67,85.1,0.0051,1e-05,0.40789]
[1778536678753,43.65,81826.6,85.1,0.00511,1e-05,0.4082]
[1778536683788,43.65,81823.09,85.1,0.00507,1e-05,0.40552]
[1778536688823,43.66,81822.05,85.1,0.00506,1e-05,0.40502]
[1778536693858,43.67,81822.14,85.1,0.00507,1e-05,0.4055]
[1778536698893,43.67,81822.7,85.1,0.00508,1e-05,0.40639]
[1778536703928,43.68,81821.89,85.1,0.00508,1e-05,0.40607]
[1778536708963,43.69,81827.25,85.1,0.00515,1e-05,0.41113]
[1778536715009,43.69,81827.35,85.1,0.00513,1e-05,0.40903]
[1778536720030,43.7,81827.31,85.1,0.00513,1e-05,0.40928]
[1778536725075,43.7,81834.73,85.1,0.00523,1e-05,0.41625]
[1778536727089,43.71,81842.82,85.1,0.00533,1e-05,0.4236]
[1778536732124,43.71,81840.95,85.1,0.00531,1e-05,0.42212]
[1778536733131,43.71,81833.79,85.1,0.00522,1e-05,0.41582]
[1778536735145,43.71,81824.72,85.1,0.00511,1e-05,0.40799]
[1778536737159,43.72,81814.57,85.1,0.00499,1e-05,0.39938]
[1778536742194,43.72,81811.95,85.1,0.00497,1e-05,0.39764]
[1778536748236,43.73,81812.04,85.1,0.00498,1e-05,0.39831]
[1778536753271,43.74,81805.32,85.1,0.0049,1e-05,0.3931]
[1778536755285,43.75,81797.68,85.1,0.00482,1e-05,0.38692]
[1778536760320,43.76,81793.83,85.1,0.00478,1e-05,0.38437]
[1778536767369,43.77,81793.45,85.1,0.00479,1e-05,0.38496]
[1778536772405,43.78,81805.54,85.1,0.00491,1e-05,0.39318]
[1778536776924,43.79,81808.79,85.1,0.00495,1e-05,0.39625]
[1778536777489,43.79,81808.61,85.1,0.00495,1e-05,0.3962]
[1778536783482,43.8,81809.52,85.1,0.00497,1e-05,0.39769]
[1778536789525,43.81,81809.75,85.1,0.00498,1e-05,0.39849]
[1778536792609,43.81,81810.0,85.1,0.00499,1e-05,0.3989]
[1778536798589,43.83,81810.08,85.1,0.005,1e-05,0.39964]
[1778536801612,43.83,81817.35,85.1,0.00509,1e-05,0.4062]
[1778536802619,43.83,81827.12,85.1,0.00521,1e-05,0.41482]
[1778536806647,43.84,81838.92,85.1,0.00536,1e-05,0.42559]
[1778536807658,43.84,81845.94,85.1,0.00545,1e-05,0.43199]
[1778536808665,43.84,81837.03,85.1,0.00534,1e-05,0.42395]
[1778536810680,43.84,81824.34,85.1,0.00518,1e-05,0.41277]
[1778536815715,43.84,81818.94,85.1,0.00512,1e-05,0.4084]
[1778536820750,43.85,81817.99,85.1,0.00512,1e-05,0.40798]
[1778536825785,43.86,81817.41,85.1,0.00511,1e-05,0.40787]
[1778536830820,43.86,81815.24,85.1,0.00509,1e-05,0.40638]
[1778536831834,43.86,81811.83,85.1,0.00502,1e-05,0.40095]
[1778536832840,43.87,81803.58,85.1,0.00493,1e-05,0.39402]
[1778536837875,43.87,81805.67,85.1,0.00496,1e-05,0.39623]
[1778536842910,43.88,81808.94,85.1,0.005,1e-05,0.39952]
[1778536847945,43.89,81810.03,85.1,0.00502,1e-05,0.40093]
[1778536852980,43.9,81810.11,85.1,0.00503,1e-05,0.40147]
[1778536858015,43.9,81811.78,85.1,0.00506,1e-05,0.40337]
[1778536863050,43.91,81808.98,85.1,0.00503,1e-05,0.40144]
[1778536868086,43.92,81810.7,85.1,0.00506,1e-05,0.40337]
[1778536872113,43.93,81819.5,85.1,0.00517,1e-05,0.41136]
[1778536874130,43.93,81831.63,85.1,0.00532,1e-05,0.42224]
[1778536875136,43.93,81838.9,85.1,0.00541,1e-05,0.42885]
[1778536880171,43.93,81841.58,85.1,0.00545,1e-05,0.43145]
[1778536882185,43.93,81850.82,85.1,0.00557,1e-05,0.43998]
[1778536883192,43.93,81857.65,85.1,0.00566,1e-05,0.44637]
[1778536888227,43.93,81861.04,85.1,0.00571,1e-05,0.44956]
[1778536893263,43.93,81859.66,85.1,0.00566,1e-05,0.44548]
[1778536900312,43.93,81860.73,85.1,0.00567,1e-05,0.44648]
[1778536905589,43.93,81860.74,85.1,0.00567,1e-05,0.44649]
[1778536905661,43.93,81870.18,85.1,0.0058,1e-05,0.45542]
[1778536907157,43.93,81881.39,85.1,0.00595,1e-05,0.46621]
[1778536912398,43.93,81890.55,85.1,0.00608,1e-05,0.47518]
[1778536917436,43.93,81896.43,85.1,0.00616,1e-05,0.48102]
[1778536922470,43.93,81909.44,85.1,0.00635,1e-05,0.49415]
[1778536927505,43.93,81903.37,85.1,0.00626,1e-05,0.48799]
[1778536929520,43.93,81893.38,85.1,0.00612,1e-05,0.47798]
[1778536934555,43.93,81892.56,85.1,0.00611,1e-05,0.47717]
[1778536939590,43.93,81893.62,85.1,0.00612,1e-05,0.47822]
[1778536944625,43.93,81898.16,85.1,0.00619,1e-05,0.48275]
[1778536946639,43.93,81905.34,85.1,0.00629,1e-05,0.48998]
[1778536949025,43.93,81897.23,85.1,0.00618,1e-05,0.48182]
[1778536953688,43.93,81905.43,85.1,0.00626,1e-05,0.4871]
[1778536954695,43.93,81902.94,85.1,0.00622,1e-05,0.48459]
[1778536959734,43.93,81899.5,85.1,0.00617,1e-05,0.48115]
[1778536962755,43.93,81892.97,85.1,0.00608,1e-05,0.47466]
[1778536968233,43.93,81892.91,85.1,0.00608,1e-05,0.4746]
[1778536971820,43.93,81900.17,85.1,0.00618,1e-05,0.48181]
[1778536976855,43.93,81899.53,85.1,0.00617,1e-05,0.48118]
[1778536981890,43.93,81903.27,85.1,0.00623,1e-05,0.48492]
[1778536986925,43.93,81902.35,85.1,0.00621,1e-05,0.484]
[1778536991960,43.93,81899.21,85.1,0.00617,1e-05,0.48086]
[1778536996995,43.93,81902.65,85.1,0.00622,1e-05,0.4843]
[1778537002031,43.93,81913.98,85.1,0.00638,1e-05,0.49579]
[1778537007066,43.93,81914.06,85.1,0.00638,1e-05,0.49587]
[1778537010087,43.93,81906.13,85.1,0.00627,1e-05,0.4878]
[1778537015122,43.93,81914.92,85.1,0.00636,1e-05,0.49375]
[1778537019150,43.93,81930.05,85.1,0.00659,2e-05,0.5094]
[1778537020157,43.93,81939.23,85.1,0.00673,2e-05,0.5191]
[1778537025192,43.93,81948.7,85.1,0.00687,2e-05,0.52926]
[1778537030227,43.93,81951.07,85.1,0.00691,2e-05,0.53183]
[1778537035262,43.93,81951.59,85.1,0.00692,2e-05,0.5324]
[1778537040297,43.93,81949.7,85.1,0.00689,2e-05,0.53035]
[1778537041304,43.93,81936.75,85.1,0.00669,2e-05,0.51646]
[1778537042320,43.93,81925.71,85.1,0.00652,2e-05,0.50487]
[1778537045336,43.93,81918.96,85.1,0.00642,1e-05,0.49789]
[1778537046343,43.93,81907.61,85.1,0.00625,1e-05,0.48633]
[1778537050371,43.93,81917.85,85.1,0.0064,1e-05,0.49675]
[1778537055406,43.93,81923.38,85.1,0.00648,2e-05,0.50245]
[1778537056413,43.93,81934.1,85.1,0.00665,2e-05,0.51366]
[1778537058427,43.93,81944.6,85.1,0.00681,2e-05,0.52484]
[1778537063466,43.93,81951.7,85.1,0.00692,2e-05,0.53252]
[1778537066487,43.93,81943.39,85.1,0.00679,2e-05,0.52354]
[1778537072233,43.93,81941.49,85.1,0.00676,2e-05,0.52151]
[1778537074692,43.93,81936.64,85.1,0.00665,2e-05,0.51325]
[1778537080794,43.93,81930.36,85.1,0.00655,2e-05,0.50666]
[1778537086631,43.93,81930.42,85.1,0.00655,2e-05,0.50672]
[1778537092672,43.93,81927.2,85.1,0.0065,2e-05,0.50337]
[1778537097707,43.93,81927.26,85.1,0.0065,2e-05,0.50343]
[1778537100728,43.93,81935.55,85.1,0.00663,2e-05,0.5121]
[1778537105764,43.93,81935.46,85.1,0.00663,2e-05,0.51201]
[1778537109902,43.93,81924.75,85.1,0.00647,2e-05,0.50083]
[1778537115834,43.93,81923.07,85.1,0.00644,1e-05,0.4991]
[1778537120869,43.93,81921.6,85.1,0.00642,1e-05,0.49758]
[1778537121876,43.93,81914.48,85.1,0.00631,1e-05,0.4903]
[1778537126911,43.93,81911.65,85.1,0.00627,1e-05,0.48744]
[1778537130942,43.93,81918.25,85.1,0.00637,1e-05,0.49415]
[1778537136035,43.93,81916.79,85.1,0.00631,1e-05,0.48966]
[1778537142020,43.93,81913.6,85.1,0.00626,1e-05,0.48643]
[1778537147055,43.93,81911.98,85.1,0.00624,1e-05,0.48479]
[1778537152090,43.93,81912.27,85.1,0.00624,1e-05,0.48509]
[1778537157141,43.93,81915.5,85.1,0.00629,1e-05,0.48835]
[1778537162176,43.93,81915.02,85.1,0.00628,1e-05,0.48786]
[1778537168218,43.93,81920.28,85.1,0.00636,1e-05,0.49321]
[1778537173254,43.93,81921.68,85.1,0.00638,1e-05,0.49465]
[1778537179299,43.93,81921.78,85.1,0.00638,1e-05,0.49475]
[1778537184331,43.93,81921.84,85.1,0.00639,1e-05,0.49481]
[1778537187352,43.93,81935.01,85.1,0.00658,2e-05,0.50845]
[1778537192387,43.93,81938.13,85.1,0.00659,2e-05,0.50865]
[1778537197422,43.93,81936.96,85.1,0.00657,2e-05,0.50742]
[1778537202457,43.93,81934.84,85.1,0.00654,2e-05,0.50521]
[1778537205478,43.93,81928.18,85.1,0.00644,1e-05,0.4983]
[1778537213537,43.93,81927.27,85.1,0.00643,1e-05,0.49736]
[1778537218572,43.93,81922.29,85.1,0.00635,1e-05,0.49226]
[1778537223607,43.93,81908.48,85.1,0.00615,1e-05,0.47833]
[1778537228642,43.93,81908.72,85.1,0.00616,1e-05,0.47857]
[1778537233678,43.93,81921.23,85.1,0.00634,1e-05,0.49118]
[1778537238713,43.93,81920.67,85.1,0.00633,1e-05,0.49061]
[1778537243749,43.93,81918.82,85.1,0.0063,1e-05,0.48873]
[1778537248783,43.93,81916.42,85.1,0.00627,1e-05,0.4863]
[1778537253818,43.93,81915.3,85.1,0.00621,1e-05,0.4822]
[1778537258853,43.93,81910.0,85.1,0.00614,1e-05,0.4769]
[1778537264895,43.93,81907.94,85.1,0.00611,1e-05,0.47485]
[1778537269930,43.93,81908.28,85.1,0.00611,1e-05,0.47519]
[1778537276979,43.93,81907.06,85.1,0.0061,1e-05,0.47398]
[1778537282014,43.93,81908.0,85.1,0.00611,1e-05,0.47491]
[1778537287049,43.93,81905.83,85.1,0.00608,1e-05,0.47277]
[1778537288056,43.93,81898.27,85.1,0.00597,1e-05,0.46535]
[1778537291077,43.93,81905.65,85.1,0.00608,1e-05,0.47259]
[1778537291752,43.93,81905.65,85.1,0.00608,1e-05,0.47259]
[1778537298497,43.93,81906.04,85.1,0.00608,1e-05,0.47297]
[1778537304168,43.93,81906.67,85.1,0.00609,1e-05,0.4736]
[1778537309203,43.93,81898.96,85.1,0.00598,1e-05,0.46602]
[1778537314238,43.93,81896.57,85.1,0.00591,1e-05,0.46082]
[1778537317260,43.93,81889.54,85.1,0.00581,1e-05,0.45406]
[1778537322295,43.93,81888.24,85.1,0.0058,1e-05,0.45282]
[1778537327330,43.93,81887.74,85.1,0.00579,1e-05,0.45234]
[1778537332365,43.93,81887.57,85.1,0.00579,1e-05,0.45218]
[1778537337400,43.93,81886.13,85.1,0.00577,1e-05,0.45081]
[1778537341429,43.93,81869.28,85.1,0.00554,1e-05,0.43505]
[1778537342441,43.93,81860.94,85.1,0.00543,1e-05,0.42742]
[1778537344455,43.93,81854.22,85.1,0.00535,1e-05,0.42136]
[1778537350497,43.93,81855.76,85.1,0.00537,1e-05,0.42274]
[1778537354525,43.93,81844.67,85.1,0.00523,1e-05,0.41288]
[1778537359560,43.93,81842.74,85.1,0.0052,1e-05,0.41128]
[1778537364595,43.94,81842.55,85.1,0.0052,1e-05,0.41123]
[1778537369630,43.94,81842.11,85.1,0.0052,1e-05,0.41095]
[1778537374665,43.94,81842.5,85.1,0.00517,1e-05,0.40877]
[1778537381714,43.94,81842.11,85.1,0.00517,1e-05,0.40862]
[1778537386749,43.95,81846.68,85.1,0.00523,1e-05,0.41276]
[1778537387925,43.95,81846.68,85.1,0.00523,1e-05,0.41276]
[1778537388142,43.95,81846.68,85.1,0.00523,1e-05,0.41276]
[1778537396819,43.95,81851.0,85.1,0.00529,1e-05,0.41671]
[1778537401854,43.95,81852.59,85.1,0.00531,1e-05,0.41817]
[1778537406889,43.95,81858.26,85.1,0.00538,1e-05,0.42326]
[1778537414945,43.95,81854.01,85.1,0.00533,1e-05,0.41945]
[1778537419980,43.95,81850.22,85.1,0.00528,1e-05,0.41612]
[1778537425015,43.95,81850.35,85.1,0.00528,1e-05,0.41629]
[1778537429043,43.95,81834.11,85.1,0.00508,1e-05,0.40212]
[1778537431057,43.95,81827.81,85.1,0.00497,1e-05,0.39424]
[1778537436092,43.96,81826.04,85.1,0.00496,1e-05,0.39305]
[1778537441128,43.96,81822.85,85.1,0.00492,1e-05,0.3907]
[1778537446163,43.97,81822.76,85.1,0.00493,1e-05,0.39099]
[1778537450192,43.97,81815.97,85.1,0.00485,1e-05,0.3856]
[1778537455227,43.98,81814.12,85.1,0.00484,1e-05,0.38449]
[1778537458248,43.99,81805.58,85.1,0.00474,1e-05,0.37771]
[1778537463283,43.99,81809.85,85.1,0.0048,1e-05,0.38173]
[1778537466304,44.0,81820.74,85.1,0.00493,1e-05,0.39107]
[1778537471343,44.0,81823.54,85.1,0.00497,1e-05,0.39377]
[1778537474364,44.01,81813.37,85.1,0.00485,1e-05,0.38544]
[1778537479400,44.02,81810.06,85.1,0.00482,1e-05,0.38315]
[1778537484438,44.02,81810.35,85.1,0.00483,1e-05,0.38383]
[1778537489473,44.03,81806.66,85.1,0.00479,1e-05,0.38122]
[1778537491487,44.03,81801.94,85.1,0.00471,1e-05,0.37506]
[1778537496522,44.04,81805.82,85.1,0.00476,1e-05,0.37874]
[1778537499543,44.05,81813.57,85.1,0.00485,1e-05,0.38542]
[1778537501230,44.05,81814.68,85.1,0.00487,1e-05,0.38642]
[1778537506592,44.06,81821.63,85.1,0.00496,1e-05,0.39271]
[1778537508052,44.06,81821.75,85.1,0.00496,1e-05,0.39288]
[1778537513641,44.07,81821.74,85.1,0.00497,1e-05,0.39327]
[1778537518676,44.07,81819.28,85.1,0.00494,1e-05,0.39155]
[1778537523711,44.08,81818.79,85.1,0.00494,1e-05,0.39149]
[1778537528759,44.08,81819.03,85.1,0.00495,1e-05,0.39205]
[1778537533794,44.09,81817.9,85.1,0.00494,1e-05,0.39145]
[1778537538829,44.1,81818.23,85.1,0.00495,1e-05,0.39209]
[1778537543864,44.1,81818.3,85.1,0.00495,1e-05,0.39251]
[1778537548900,44.11,81820.82,85.1,0.00499,1e-05,0.39499]
[1778537551921,44.11,81816.48,85.1,0.00491,1e-05,0.38897]
[1778537556956,44.12,81820.2,85.1,0.00496,1e-05,0.39255]
[1778537561991,44.12,81818.85,85.1,0.00495,1e-05,0.39175]
[1778537566020,44.13,81810.7,85.1,0.00486,1e-05,0.38523]
[1778537571055,44.14,81808.07,85.1,0.00483,1e-05,0.38349]
[1778537576090,44.14,81807.1,85.1,0.00483,1e-05,0.38313]
[1778537580118,44.15,81800.51,85.1,0.00476,1e-05,0.37809]
[1778537585153,44.15,81798.66,85.1,0.00474,1e-05,0.37668]
[1778537590188,44.15,81798.34,85.1,0.00473,1e-05,0.37642]
[1778537595223,44.15,81806.05,85.1,0.00482,1e-05,0.38274]
[1778537600258,44.16,81810.45,85.1,0.00488,1e-05,0.38662]
[1778537605294,44.16,81809.64,85.1,0.00487,1e-05,0.38617]
[1778537610329,44.16,81807.52,85.1,0.00485,1e-05,0.38441]
[1778537615364,44.16,81808.71,85.1,0.00483,1e-05,0.38286]
[1778537620399,44.16,81808.71,85.1,0.00483,1e-05,0.38286]
[1778537625439,44.16,81804.96,85.1,0.00478,1e-05,0.37978]
[1778537630474,44.16,81803.19,85.1,0.00476,1e-05,0.37833]
[1778537635509,44.16,81813.7,85.1,0.00489,1e-05,0.38701]
[1778537640544,44.16,81819.22,85.1,0.00495,1e-05,0.39163]
[1778537645579,44.16,81819.63,85.1,0.00496,1e-05,0.39198]
[1778537650614,44.16,81819.72,85.1,0.00496,1e-05,0.39205]
[1778537655649,44.16,81819.76,85.1,0.00496,1e-05,0.39209]
[1778537660684,44.16,81824.36,85.1,0.00501,1e-05,0.39598]
[1778537665719,44.16,81826.03,85.1,0.00503,1e-05,0.3974]
[1778537670754,44.16,81830.6,85.1,0.00509,1e-05,0.40148]
[1778537675791,44.17,81829.04,85.1,0.00505,1e-05,0.39792]
[1778537680242,44.17,81831.19,85.1,0.00508,1e-05,0.40009]
[1778537685863,44.18,81831.11,85.1,0.00508,1e-05,0.40049]
[1778537692910,44.19,81831.32,85.1,0.00509,1e-05,0.40119]
[1778537697945,44.2,81831.27,85.1,0.0051,1e-05,0.40151]
[1778537701973,44.2,81823.99,85.1,0.00501,1e-05,0.39558]
[1778537704994,44.21,81831.71,85.1,0.00511,1e-05,0.40243]
[1778537710031,44.21,81832.97,85.1,0.00513,1e-05,0.40387]
[1778537715068,44.22,81834.71,85.1,0.00516,1e-05,0.40572]
[1778537720103,44.22,81835.49,85.1,0.00517,1e-05,0.40673]
[1778537722117,44.23,81843.59,85.1,0.00527,1e-05,0.41402]
[1778537727152,44.23,81845.52,85.1,0.0053,1e-05,0.41596]
[1778537733194,44.23,81851.15,85.1,0.00534,1e-05,0.41852]
[1778537738229,44.24,81853.17,85.1,0.00537,1e-05,0.42049]
[1778537742257,44.24,81846.82,85.1,0.00529,1e-05,0.41494]
[1778537747292,44.24,81844.36,85.1,0.00526,1e-05,0.41278]
[1778537752327,44.24,81847.68,85.1,0.0053,1e-05,0.41571]
[1778537757362,44.24,81852.08,85.1,0.00536,1e-05,0.41962]
[1778537762397,44.24,81852.69,85.1,0.00537,1e-05,0.42016]
[1778537767432,44.24,81839.43,85.1,0.0052,1e-05,0.40846]
[1778537772474,44.24,81823.23,85.1,0.005,1e-05,0.39453]
[1778537774488,44.24,81816.08,85.1,0.00492,1e-05,0.38851]
[1778537779523,44.24,81811.42,85.1,0.00486,1e-05,0.38463]
[1778537785565,44.24,81813.73,85.1,0.00489,1e-05,0.38655]
[1778537786572,44.24,81823.91,85.1,0.00501,1e-05,0.39511]
[1778537792049,44.24,81824.93,85.1,0.00502,1e-05,0.39597]
[1778537792150,44.24,81824.82,85.1,0.00499,1e-05,0.39329]
[1778537799663,44.24,81824.06,85.1,0.00498,1e-05,0.39264]
[1778537804698,44.24,81824.09,85.1,0.00498,1e-05,0.39267]
[1778537807719,44.24,81834.75,85.1,0.00511,1e-05,0.40176]
[1778537812754,44.24,81834.93,85.1,0.00511,1e-05,0.40191]
[1778537817790,44.24,81834.5,85.1,0.00511,1e-05,0.40154]
[1778537822825,44.24,81825.34,85.1,0.005,1e-05,0.39373]
[1778537827861,44.24,81822.35,85.1,0.00496,1e-05,0.3912]
[1778537832898,44.24,81818.57,85.1,0.00491,1e-05,0.38803]
[1778537837931,44.24,81819.05,85.1,0.00492,1e-05,0.38843]
[1778537842966,44.24,81829.29,85.1,0.00504,1e-05,0.39708]
[1778537848001,44.24,81829.49,85.1,0.00505,1e-05,0.39725]
[1778537853036,44.24,81830.26,85.1,0.00502,1e-05,0.3953]
[1778537858071,44.24,81824.89,85.1,0.00496,1e-05,0.39076]
[1778537863106,44.24,81827.55,85.1,0.00499,1e-05,0.393]
[1778537866128,44.24,81831.51,85.1,0.00504,1e-05,0.39636]
[1778537868141,44.24,81831.69,85.1,0.00504,1e-05,0.39652]
[1778537870158,44.24,81843.4,85.1,0.00518,1e-05,0.4066]
[1778537875196,44.24,81845.32,85.1,0.00521,1e-05,0.40827]
[1778537880233,44.24,81844.04,85.1,0.00519,1e-05,0.40716]
[1778537885268,44.24,81846.62,85.1,0.00522,1e-05,0.40941]
[1778537890303,44.24,81848.5,85.1,0.00525,1e-05,0.41106]
[1778537895338,44.24,81848.04,85.1,0.00524,1e-05,0.41065]
[1778537905408,44.24,81846.05,85.1,0.00522,1e-05,0.40891]
[1778537910443,44.24,81846.32,85.1,0.00522,1e-05,0.40915]
[1778537916485,44.24,81843.73,85.1,0.00515,1e-05,0.40423]
[1778537919506,44.24,81836.29,85.1,0.00506,1e-05,0.39783]
[1778537924541,44.24,81842.41,85.1,0.00514,1e-05,0.40309]
[1778537929576,44.24,81841.67,85.1,0.00513,1e-05,0.40245]
[1778537931231,44.24,81841.67,85.1,0.00513,1e-05,0.40245]
[1778537931282,44.24,81842.1,85.1,0.00513,1e-05,0.40282]
[1778537931593,44.24,81851.25,85.1,0.00525,1e-05,0.41079]
[1778537932600,44.24,81862.8,85.1,0.00539,1e-05,0.42104]
[1778537936628,44.24,81869.74,85.1,0.00548,1e-05,0.4273]
[1778537939530,44.24,81870.53,85.1,0.00549,1e-05,0.42802]
[1778537941492,44.24,81870.65,85.1,0.0055,1e-05,0.42813]
[1778537945382,44.24,81869.41,85.1,0.00548,1e-05,0.427]
[1778537944684,44.24,81876.41,85.1,0.00557,1e-05,0.43339]
[1778537946271,44.24,81876.4,85.1,0.00557,1e-05,0.43338]
[1778537951737,44.24,81876.55,85.1,0.00557,1e-05,0.43352]
[1778537956772,44.24,81876.43,85.1,0.00557,1e-05,0.43341]
[1778537961807,44.24,81877.03,85.1,0.00558,1e-05,0.43396]
[1778537966842,44.24,81877.73,85.1,0.00559,1e-05,0.43461]
[1778537971877,44.24,81883.99,85.1,0.00564,1e-05,0.43759]
[1778537977919,44.24,81885.43,85.1,0.00566,1e-05,0.43892]
[1778537982954,44.24,81885.8,85.1,0.00566,1e-05,0.43927]
[1778537987989,44.24,81885.72,85.1,0.00566,1e-05,0.43919]
[1778537993025,44.24,81886.7,85.1,0.00567,1e-05,0.4401]
[1778537998060,44.24,81885.14,85.1,0.00565,1e-05,0.43865]
[1778538003096,44.24,81891.15,85.1,0.00573,1e-05,0.44426]
[1778538009138,44.24,81892.2,85.1,0.00575,1e-05,0.44525]
[1778538014173,44.24,81894.32,85.1,0.00578,1e-05,0.44725]
[1778538019208,44.24,81894.5,85.1,0.00578,1e-05,0.44742]
[1778538021222,44.24,81901.39,85.1,0.00587,1e-05,0.45397]
[1778538026257,44.24,81906.49,85.1,0.00595,1e-05,0.45886]
[1778538029278,44.24,81914.25,85.1,0.00605,1e-05,0.4664]
[1778538034313,44.24,81912.89,85.1,0.006,1e-05,0.46213]
[1778538039349,44.24,81913.42,85.1,0.00601,1e-05,0.46265]
[1778538044384,44.24,81915.07,85.1,0.00603,1e-05,0.46425]
[1778538049419,44.24,81912.04,85.1,0.00599,1e-05,0.46131]
[1778538054454,44.24,81909.01,85.1,0.00594,1e-05,0.45838]
[1778538059489,44.24,81909.03,85.1,0.00594,1e-05,0.4584]
[1778538065531,44.24,81906.51,85.1,0.00591,1e-05,0.45597]
[1778538070566,44.24,81908.03,85.1,0.00593,1e-05,0.45743]
[1778538075601,44.24,81910.02,85.1,0.00596,1e-05,0.45935]
[1778538081644,44.24,81909.88,85.1,0.00596,1e-05,0.45922]
[1778538083660,44.24,81888.49,85.1,0.00566,1e-05,0.43894]
[1778538088694,44.24,81886.14,85.1,0.00563,1e-05,0.43676]
[1778538092722,44.24,81881.44,85.1,0.00553,1e-05,0.42964]
[1778538097757,44.24,81882.15,85.1,0.00554,1e-05,0.43029]
[1778538102792,44.24,81881.23,85.1,0.00553,1e-05,0.42945]
[1778538108834,44.24,81876.42,85.1,0.00547,1e-05,0.42507]
[1778538113869,44.24,81873.42,85.1,0.00543,1e-05,0.42236]
[1778538119911,44.24,81872.39,85.1,0.00541,1e-05,0.42144]
[1778538124946,44.24,81868.26,85.1,0.00536,1e-05,0.41774]
[1778538129981,44.24,81865.19,85.1,0.00532,1e-05,0.415]
[1778538135016,44.24,81864.12,85.1,0.00531,1e-05,0.41405]
[1778538140051,44.24,81857.04,85.1,0.00522,1e-05,0.40782]
[1778538145086,44.24,81849.33,85.1,0.00512,1e-05,0.40113]
[1778538150121,44.24,81847.84,85.1,0.00511,1e-05,0.39984]
[1778538155156,44.24,81843.81,85.1,0.00502,1e-05,0.39377]
[1778538160191,44.24,81837.41,85.1,0.00495,1e-05,0.38836]
[1778538168247,44.24,81837.83,85.1,0.00495,1e-05,0.38871]
[1778538173282,44.24,81837.98,85.1,0.00495,1e-05,0.38884]
[1778538178317,44.24,81837.13,85.1,0.00494,1e-05,0.38813]
[1778538183352,44.24,81836.7,85.1,0.00494,1e-05,0.38777]
[1778538188387,44.24,81834.74,85.1,0.00492,1e-05,0.38612]
[1778538193423,44.24,81834.57,85.1,0.00491,1e-05,0.38598]
[1778538198458,44.24,81826.1,85.1,0.00481,1e-05,0.37896]
[1778538203493,44.24,81827.14,85.1,0.00483,1e-05,0.37982]
[1778538209536,44.24,81826.56,85.1,0.00482,1e-05,0.37934]
[1778538214572,44.24,81814.85,85.1,0.00465,1e-05,0.36731]
[1778538215578,44.24,81806.43,85.1,0.00456,1e-05,0.36061]
[1778538220615,44.24,81801.98,85.1,0.00451,1e-05,0.35711]
[1778538226657,44.24,81801.04,85.1,0.0045,1e-05,0.35638]
[1778538231692,44.24,81806.5,85.1,0.00456,1e-05,0.36067]
[1778538236727,44.24,81805.56,85.1,0.00455,1e-05,0.35992]
[1778538238741,44.24,81814.8,85.1,0.00465,1e-05,0.36727]
[1778538243776,44.24,81813.44,85.1,0.00464,1e-05,0.36618]
[1778538248812,44.24,81818.05,85.1,0.00469,1e-05,0.36988]
[1778538253847,44.24,81818.47,85.1,0.00469,1e-05,0.37022]
[1778538258888,44.24,81823.6,85.1,0.00475,1e-05,0.37438]
[1778538263923,44.24,81827.04,85.1,0.00479,1e-05,0.37719]
[1778538268959,44.24,81830.68,85.1,0.00484,1e-05,0.38019]
[1778538274073,44.24,81837.28,85.1,0.00488,1e-05,0.38309]
[1778538280039,44.24,81846.64,85.1,0.00499,1e-05,0.39094]
[1778538285072,44.24,81847.59,85.1,0.005,1e-05,0.39175]
[1778538290107,44.24,81847.74,85.1,0.00501,1e-05,0.39187]
[1778538295142,44.24,81848.03,85.1,0.00501,1e-05,0.39212]
[1778538300177,44.24,81844.76,85.1,0.00497,1e-05,0.38936]
[1778538303198,44.24,81833.89,85.1,0.00484,1e-05,0.38028]
[1778538307226,44.24,81825.4,85.1,0.00474,1e-05,0.37332]
[1778538312261,44.24,81821.66,85.1,0.0047,1e-05,0.37029]
[1778538317296,44.24,81820.85,85.1,0.00469,1e-05,0.36964]
[1778538322332,44.24,81817.3,85.1,0.00465,1e-05,0.36678]
[1778538327366,44.24,81823.32,85.1,0.00472,1e-05,0.37163]
[1778538331394,44.24,81819.4,85.1,0.00464,1e-05,0.36598]
[1778538336429,44.24,81820.11,85.1,0.00465,1e-05,0.36655]
[1778538339450,44.24,81827.28,85.1,0.00473,1e-05,0.37233]
[1778538344485,44.24,81828.49,85.1,0.00475,1e-05,0.37331]
[1778538349520,44.24,81832.45,85.1,0.00479,1e-05,0.37655]
[1778538352752,44.24,81826.75,85.1,0.00473,1e-05,0.3719]
[1778538356325,44.24,81824.4,85.1,0.0047,1e-05,0.37]
[1778538356423,44.24,81824.4,85.1,0.0047,1e-05,0.37]
[1778538356968,44.24,81825.14,85.1,0.00471,1e-05,0.3706]
[1778538357359,44.24,81825.14,85.1,0.00471,1e-05,0.3706]
[1778538358030,44.24,81823.73,85.1,0.00469,1e-05,0.36946]
[1778538358750,44.24,81823.73,85.1,0.00469,1e-05,0.36946]
[1778538361103,44.24,81824.1,85.1,0.0047,1e-05,0.36976]
[1778538362920,44.24,81824.26,85.1,0.0047,1e-05,0.36988]
[1778538362952,44.24,81824.26,85.1,0.0047,1e-05,0.36988]
[1778538362962,44.24,81824.26,85.1,0.0047,1e-05,0.36988]
[1778538363235,44.24,81824.26,85.1,0.0047,1e-05,0.36988]
[1778538363618,44.24,81804.23,85.1,0.00447,1e-05,0.35401]
[1778538364385,44.24,81804.23,85.1,0.00447,1e-05,0.35401]
[1778538369323,44.24,81801.61,85.1,0.00445,1e-05,0.35197]
[1778538370020,44.24,81799.4,85.1,0.00442,1e-05,0.35026]
[1778538370562,44.24,81799.4,85.1,0.00442,1e-05,0.35026]
[1778538371245,44.24,81797.08,85.1,0.0044,1e-05,0.34848]
[1778538372688,44.24,81780.22,85.1,0.00422,1e-05,0.33574]
[1778538373978,44.24,81773.44,85.1,0.00415,1e-05,0.33073]
[1778538374530,44.24,81773.44,85.1,0.00415,1e-05,0.33073]
[1778538379741,44.24,81773.51,85.1,0.00415,1e-05,0.33078]
[1778538380127,44.24,81773.51,85.1,0.00415,1e-05,0.33078]
[1778538382018,44.24,81769.5,85.1,0.00411,1e-05,0.32784]
[1778538382129,44.24,81769.5,85.1,0.00411,1e-05,0.32784]
[1778538382153,44.24,81769.5,85.1,0.00411,1e-05,0.32784]
[1778538384378,44.24,81761.35,85.1,0.00403,1e-05,0.32195]
[1778538385747,44.24,81761.7,85.1,0.00403,1e-05,0.3222]
[1778538386817,44.24,81762.31,85.1,0.00404,1e-05,0.32264]
[1778538387253,44.24,81761.26,85.1,0.00402,1e-05,0.32188]
[1778538387962,44.24,81757.93,85.1,0.00399,1e-05,0.3195]
[1778538388536,44.24,81757.93,85.1,0.00399,1e-05,0.3195]
[1778538391367,44.24,81757.88,85.1,0.00399,1e-05,0.31947]
[1778538392032,44.24,81759.41,85.1,0.00398,1e-05,0.31831]
[1778538393243,44.24,81762.64,85.1,0.00401,1e-05,0.32061]
[1778538393902,44.24,81761.77,85.1,0.004,1e-05,0.31999]
[1778538395871,44.24,81761.89,85.1,0.004,1e-05,0.32008]
[1778538396390,44.24,81761.89,85.1,0.004,1e-05,0.32008]
[1778538398951,44.24,81762.14,85.1,0.00401,1e-05,0.32026]
[1778538400156,44.24,81761.42,85.1,0.004,1e-05,0.31974]
[1778538400887,44.24,81761.47,85.1,0.004,1e-05,0.31978]
[1778538401399,44.24,81761.47,85.1,0.004,1e-05,0.31978]
[1778538409610,44.24,81761.67,85.1,0.004,1e-05,0.31992]
[1778538410183,44.24,81761.33,85.1,0.004,1e-05,0.31968]
[1778538410521,44.24,81761.33,85.1,0.004,1e-05,0.31968]
[1778538412292,44.24,81754.72,85.1,0.00393,1e-05,0.31499]
[1778538413313,44.24,81753.45,85.1,0.00392,1e-05,0.3141]
[1778538413744,44.24,81753.45,85.1,0.00392,1e-05,0.3141]
[1778538415787,44.24,81752.9,85.1,0.00392,1e-05,0.31371]
[1778538416221,44.24,81752.87,85.1,0.00391,1e-05,0.31369]
[1778538417528,44.24,81752.98,85.1,0.00392,1e-05,0.31376]
[1778538417728,44.24,81752.98,85.1,0.00392,1e-05,0.31376]
[1778538419019,44.24,81751.98,85.1,0.00391,1e-05,0.31306]
[1778538419781,44.24,81751.98,85.1,0.00391,1e-05,0.31306]
[1778538419819,44.24,81744.02,85.1,0.00383,1e-05,0.30752]
[1778538420208,44.24,81744.02,85.1,0.00383,1e-05,0.30752]
[1778538420309,44.24,81735.28,85.1,0.00375,1e-05,0.30154]
[1778538420970,44.24,81735.28,85.1,0.00375,1e-05,0.30154]
[1778538426067,44.24,81739.32,85.1,0.00378,1e-05,0.30429]
[1778538426907,44.24,81739.32,85.1,0.00378,1e-05,0.30429]
[1778538427407,44.24,81739.32,85.1,0.00378,1e-05,0.30429]
[1778538430715,44.24,81740.85,85.1,0.0038,1e-05,0.30534]
[1778538431348,44.24,81741.46,85.1,0.00381,1e-05,0.30576]
[1778538431952,44.24,81742.75,85.1,0.00382,1e-05,0.30665]
[1778538432570,44.24,81742.75,85.1,0.00382,1e-05,0.30665]
[1778538433873,44.24,81742.75,85.1,0.00382,1e-05,0.30665]
[1778538434234,44.24,81744.65,85.1,0.00384,1e-05,0.30796]
[1778538434291,44.24,81751.74,85.1,0.0039,1e-05,0.31289]
[1778538434943,44.24,81751.74,85.1,0.0039,1e-05,0.31289]
[1778538435542,44.24,81751.74,85.1,0.0039,1e-05,0.31289]
[1778538436721,44.24,81753.38,85.1,0.00392,1e-05,0.31405]
[1778538437014,44.24,81754.03,85.1,0.00393,1e-05,0.3145]
[1778538442182,44.24,81754.23,85.1,0.00393,1e-05,0.31464]
[1778538446885,44.24,81754.39,85.1,0.00393,1e-05,0.31476]
[1778538447121,44.24,81754.15,85.1,0.00393,1e-05,0.31459]
[1778538447217,44.24,81747.01,85.1,0.00386,1e-05,0.30959]
[1778538448224,44.24,81738.09,85.1,0.00377,1e-05,0.30345]
[1778538449946,44.24,81737.79,85.1,0.00377,1e-05,0.30325]
[1778538450777,44.24,81737.79,85.1,0.00377,1e-05,0.30325]
[1778538453352,44.24,81738.76,85.1,0.00375,1e-05,0.30175]
[1778538454366,44.24,81738.4,85.1,0.00375,1e-05,0.3015]
[1778538457494,44.24,81737.97,85.1,0.00375,1e-05,0.30121]
[1778538458874,44.24,81737.82,85.1,0.00374,1e-05,0.30111]
[1778538464336,44.24,81736.96,85.1,0.00374,1e-05,0.30052]
[1778538466094,44.24,81737.07,85.1,0.00374,1e-05,0.3006]
[1778538466752,44.24,81737.07,85.1,0.00374,1e-05,0.3006]
[1778538467357,44.24,81747.08,85.1,0.00383,1e-05,0.30745]
[1778538468065,44.24,81747.08,85.1,0.00383,1e-05,0.30745]
[1778538468088,44.24,81747.08,85.1,0.00383,1e-05,0.30745]
[1778538477427,44.24,81748.59,85.1,0.00385,1e-05,0.30849]
[1778538482462,44.24,81751.9,85.1,0.00388,1e-05,0.31079]
[1778538484057,44.24,81750.98,85.1,0.00387,1e-05,0.31015]
[1778538484748,44.24,81750.98,85.1,0.00387,1e-05,0.31015]
[1778538485906,44.24,81748.65,85.1,0.00385,1e-05,0.30854]
[1778538486532,44.24,81747.67,85.1,0.00384,1e-05,0.30786]
[1778538486650,44.24,81747.67,85.1,0.00384,1e-05,0.30786]
[1778538486805,44.24,81747.67,85.1,0.00384,1e-05,0.30786]
[1778538487497,44.24,81736.28,85.1,0.00373,1e-05,0.30006]
[1778538490493,44.24,81734.34,85.1,0.00371,1e-05,0.29875]
[1778538491213,44.24,81737.16,85.1,0.00374,1e-05,0.30066]
[1778538494501,44.24,81744.88,85.1,0.00381,1e-05,0.30593]
[1778538494565,44.24,81744.88,85.1,0.00381,1e-05,0.30593]
[1778538495681,44.24,81751.61,85.1,0.00388,1e-05,0.31059]
[1778538495779,44.24,81758.9,85.1,0.00395,1e-05,0.31571]
[1778538496273,44.24,81758.9,85.1,0.00395,1e-05,0.31571]
[1778538497916,44.24,81758.56,85.1,0.00394,1e-05,0.31547]
[1778538498550,44.24,81758.63,85.1,0.00394,1e-05,0.31552]
[1778538499806,44.24,81758.5,85.1,0.00394,1e-05,0.31543]
[1778538499874,44.24,81747.66,85.1,0.00384,1e-05,0.30785]
[1778538500418,44.24,81747.66,85.1,0.00384,1e-05,0.30785]
[1778538501077,44.24,81749.99,85.1,0.00386,1e-05,0.30946]
[1778538502725,44.24,81748.02,85.1,0.00384,1e-05,0.3081]
[1778538508873,44.24,81741.48,85.1,0.00378,1e-05,0.3036]
[1778538509439,44.24,81736.84,85.1,0.00374,1e-05,0.30044]
[1778538509768,44.24,81736.84,85.1,0.00374,1e-05,0.30044]
[1778538510124,44.24,81735.58,85.1,0.00372,1e-05,0.29959]
[1778538514277,44.24,81736.67,85.1,0.00371,1e-05,0.29818]
[1778538514994,44.24,81736.95,85.1,0.00371,1e-05,0.29837]
[1778538520735,44.24,81738.61,85.1,0.00373,1e-05,0.29949]
[1778538525770,44.24,81737.4,85.1,0.00371,1e-05,0.29867]
[1778538528714,44.24,81737.4,85.1,0.00371,1e-05,0.29867]
[1778538529191,44.24,81736.63,85.1,0.00371,1e-05,0.29815]
[1778538529876,44.24,81736.63,85.1,0.00371,1e-05,0.29815]
[1778538530420,44.24,81736.63,85.1,0.00371,1e-05,0.29815]
[1778538530807,44.24,81728.49,85.1,0.00363,1e-05,0.29271]
[1778538535841,44.24,81723.99,85.1,0.00359,1e-05,0.28974]
[1778538540876,44.24,81726.81,85.1,0.00362,1e-05,0.2916]
[1778538541460,44.24,81726.81,85.1,0.00362,1e-05,0.2916]
[1778538542150,44.24,81726.86,85.1,0.00362,1e-05,0.29163]
[1778538546777,44.24,81730.93,85.1,0.00365,1e-05,0.29434]
[1778538546847,44.24,81730.93,85.1,0.00365,1e-05,0.29434]
[1778538547925,44.24,81737.97,85.1,0.00372,1e-05,0.29906]
[1778538551732,44.24,81733.03,85.1,0.00367,1e-05,0.29574]
[1778538552949,44.24,81733.04,85.1,0.00367,1e-05,0.29574]
[1778538557995,44.24,81732.42,85.1,0.00367,1e-05,0.29533]
[1778538558400,44.24,81732.42,85.1,0.00367,1e-05,0.29533]
[1778538558999,44.24,81732.42,85.1,0.00367,1e-05,0.29533]
[1778538562777,44.24,81731.92,85.1,0.00366,1e-05,0.295]
[1778538563718,44.24,81732.13,85.1,0.00367,1e-05,0.29514]
[1778538565320,44.24,81727.48,85.1,0.00362,1e-05,0.29204]
[1778538566111,44.24,81725.96,85.1,0.00361,1e-05,0.29104]
[1778538567708,44.24,81725.88,85.1,0.00361,1e-05,0.29099]
[1778538568224,44.24,81725.84,85.1,0.00361,1e-05,0.29096]
[1778538570055,44.24,81725.77,85.1,0.00361,1e-05,0.29092]
[1778538570701,44.24,81725.77,85.1,0.00361,1e-05,0.29092]
[1778538571331,44.24,81725.8,85.1,0.00361,1e-05,0.29094]
[1778538572002,44.24,81725.8,85.1,0.00361,1e-05,0.29094]
[1778538574019,44.24,81726.01,85.1,0.00358,1e-05,0.28897]
[1778538574474,44.24,81725.17,85.1,0.00358,1e-05,0.28842]
[1778538575864,44.24,81724.08,85.1,0.00357,1e-05,0.28771]
[1778538576432,44.24,81724.57,85.1,0.00357,1e-05,0.28803]
[1778538581025,44.24,81724.01,85.1,0.00357,1e-05,0.28766]
[1778538581791,44.24,81723.94,85.1,0.00357,1e-05,0.28762]
[1778538584337,44.24,81722.94,85.1,0.00356,1e-05,0.28696]
[1778538585012,44.24,81722.94,85.1,0.00356,1e-05,0.28696]
[1778538588266,44.24,81723.03,85.1,0.00356,1e-05,0.28702]
[1778538589342,44.24,81723.8,85.1,0.00356,1e-05,0.28753]
[1778538594155,44.24,81721.78,85.1,0.00355,1e-05,0.28621]
[1778538594870,44.24,81721.78,85.1,0.00355,1e-05,0.28621]
[1778538601042,44.24,81724.89,85.1,0.00357,1e-05,0.28824]
[1778538602295,44.24,81724.74,85.1,0.00357,1e-05,0.28814]
[1778538606492,44.24,81724.16,85.1,0.00357,1e-05,0.28776]
[1778538607204,44.24,81724.24,85.1,0.00357,1e-05,0.28781]
[1778538609923,44.24,81722.75,85.1,0.00356,1e-05,0.28684]
[1778538611294,44.24,81721.14,85.1,0.00354,1e-05,0.28579]
[1778538613156,44.24,81721.1,85.1,0.00354,1e-05,0.28577]
[1778538613771,44.24,81721.1,85.1,0.00354,1e-05,0.28577]
[1778538614267,44.24,81721.1,85.1,0.00354,1e-05,0.28577]
[1778538616319,44.24,81720.93,85.1,0.00354,1e-05,0.28566]
[1778538618335,44.24,81721.86,85.1,0.00355,1e-05,0.28626]
[1778538618523,44.24,81721.86,85.1,0.00355,1e-05,0.28626]
[1778538619428,44.24,81733.81,85.1,0.00366,1e-05,0.29413]
[1778538621442,44.24,81743.43,85.1,0.00374,1e-05,0.3006]
[1778538623075,44.24,81743.43,85.1,0.00374,1e-05,0.3006]
[1778538623469,44.24,81744.38,85.1,0.00375,1e-05,0.30124]
[1778538624045,44.24,81744.38,85.1,0.00375,1e-05,0.30124]
[1778538624772,44.24,81744.54,85.1,0.00375,1e-05,0.30135]
[1778538626661,44.24,81750.44,85.1,0.00381,1e-05,0.30539]
[1778538627177,44.24,81749.03,85.1,0.0038,1e-05,0.30442]
[1778538632520,44.24,81749.19,85.1,0.00377,1e-05,0.30235]
[1778538633961,44.24,81749.19,85.1,0.00377,1e-05,0.30235]
[1778538634494,44.24,81749.14,85.1,0.00377,1e-05,0.30232]
[1778538639107,44.24,81750.14,85.1,0.00378,1e-05,0.303]
[1778538639439,44.24,81750.14,85.1,0.00378,1e-05,0.303]
[1778538639812,44.24,81750.14,85.1,0.00378,1e-05,0.303]
[1778538640441,44.24,81748.27,85.1,0.00376,1e-05,0.30173]
[1778538644582,44.24,81746.0,85.1,0.00374,1e-05,0.30018]
[1778538645198,44.24,81746.95,85.1,0.00375,1e-05,0.30083]
[1778538648475,44.24,81750.76,85.1,0.00379,1e-05,0.30343]
[1778538649102,44.24,81750.76,85.1,0.00379,1e-05,0.30343]
[1778538655681,44.24,81750.3,85.1,0.00378,1e-05,0.30311]
[1778538656567,44.24,81750.3,85.1,0.00378,1e-05,0.30311]
[1778538657156,44.24,81750.3,85.1,0.00378,1e-05,0.30311]
[1778538659759,44.24,81751.1,85.1,0.00379,1e-05,0.30366]
[1778538660977,44.24,81750.98,85.1,0.00379,1e-05,0.30358]
[1778538662886,44.24,81750.85,85.1,0.00379,1e-05,0.30349]
[1778538663342,44.24,81750.85,85.1,0.00379,1e-05,0.30349]
[1778538667322,44.24,81750.76,85.1,0.00379,1e-05,0.30343]
[1778538667704,44.24,81750.76,85.1,0.00379,1e-05,0.30343]
[1778538669220,44.24,81744.15,85.1,0.00372,1e-05,0.29893]
[1778538669932,44.24,81744.15,85.1,0.00372,1e-05,0.29893]
[1778538671327,44.24,81744.91,85.1,0.00373,1e-05,0.29944]
[1778538671930,44.24,81744.91,85.1,0.00373,1e-05,0.29944]
[1778538677049,44.24,81746.86,85.1,0.00375,1e-05,0.30077]
[1778538677595,44.24,81749.09,85.1,0.00377,1e-05,0.30229]
[1778538678135,44.24,81749.09,85.1,0.00377,1e-05,0.30229]
[1778538678800,44.24,81750.16,85.1,0.00378,1e-05,0.30302]
[1778538683413,44.24,81750.3,85.1,0.00378,1e-05,0.30311]
[1778538684067,44.24,81750.3,85.1,0.00378,1e-05,0.30311]
[1778538685301,44.24,81750.34,85.1,0.00378,1e-05,0.30314]
[1778538685981,44.24,81750.34,85.1,0.00378,1e-05,0.30314]
[1778538694927,44.24,81750.72,85.1,0.00376,1e-05,0.30123]
[1778538695578,44.24,81750.83,85.1,0.00376,1e-05,0.3013]
[1778538697527,44.24,81747.28,85.1,0.00373,1e-05,0.29889]
[1778538698145,44.24,81747.28,85.1,0.00373,1e-05,0.29889]
[1778538699791,44.24,81747.43,85.1,0.00373,1e-05,0.29899]
[1778538700199,44.24,81751.34,85.1,0.00377,1e-05,0.30165]
[1778538708211,44.24,81753.07,85.1,0.00378,1e-05,0.30283]
[1778538709472,44.24,81753.07,85.1,0.00378,1e-05,0.30283]
[1778538717113,44.24,81753.26,85.1,0.00378,1e-05,0.30296]
[1778538720736,44.24,81750.01,85.1,0.00375,1e-05,0.30074]
[1778538721395,44.24,81750.81,85.1,0.00376,1e-05,0.30129]
[1778538724132,44.24,81750.55,85.1,0.00376,1e-05,0.30111]
[1778538724786,44.24,81750.47,85.1,0.00376,1e-05,0.30106]
[1778538725001,44.24,81750.47,85.1,0.00376,1e-05,0.30106]
[1778538725342,44.24,81753.8,85.1,0.00379,1e-05,0.30333]
[1778538726029,44.24,81753.8,85.1,0.00379,1e-05,0.30333]
[1778538729598,44.24,81754.64,85.1,0.0038,1e-05,0.3039]
[1778538731719,44.24,81755.05,85.1,0.0038,1e-05,0.30419]
[1778538732114,44.24,81755.05,85.1,0.0038,1e-05,0.30419]
[1778538733422,44.24,81754.64,85.1,0.0038,1e-05,0.3039]
[1778538734040,44.24,81754.64,85.1,0.0038,1e-05,0.3039]
[1778538735899,44.24,81754.23,85.1,0.00379,1e-05,0.30362]
[1778538736488,44.24,81754.16,85.1,0.00379,1e-05,0.30358]
[1778538737198,44.24,81754.16,85.1,0.00379,1e-05,0.30358]
[1778538737959,44.24,81754.16,85.1,0.00379,1e-05,0.30358]
[1778538738613,44.24,81753.95,85.1,0.00379,1e-05,0.30343]
[1778538739061,44.24,81753.95,85.1,0.00379,1e-05,0.30343]
[1778538743364,44.24,81750.77,85.1,0.00376,1e-05,0.30126]
[1778538744702,44.24,81754.86,85.1,0.0038,1e-05,0.30406]
[1778538750106,44.24,81759.9,85.1,0.00385,1e-05,0.30753]
[1778538750583,44.24,81759.44,85.1,0.00384,1e-05,0.30721]
[1778538753195,44.24,81759.44,85.1,0.00384,1e-05,0.30721]
[1778538753413,44.24,81759.58,85.1,0.00382,1e-05,0.30511]
[1778538753450,44.24,81759.58,85.1,0.00382,1e-05,0.30511]
[1778538753483,44.24,81759.58,85.1,0.00382,1e-05,0.30511]
[1778538760019,44.24,81766.22,85.1,0.00388,1e-05,0.30972]
[1778538761966,44.24,81766.25,85.1,0.00388,1e-05,0.30974]
[1778538766259,44.24,81766.61,85.1,0.00389,1e-05,0.30999]
[1778538766877,44.24,81766.61,85.1,0.00389,1e-05,0.30999]
[1778538772502,44.24,81757.46,85.1,0.0038,1e-05,0.30365]
[1778538776055,44.24,81761.13,85.1,0.00383,1e-05,0.30618]
[1778538776622,44.24,81760.5,85.1,0.00383,1e-05,0.30575]
[1778538778544,44.24,81760.37,85.1,0.00383,1e-05,0.30566]
[1778538782572,44.24,81761.38,85.1,0.00383,1e-05,0.30635]
[1778538784924,44.24,81760.69,85.1,0.00383,1e-05,0.30588]
[1778538785574,44.24,81760.69,85.1,0.00383,1e-05,0.30588]
[1778538787991,44.24,81760.76,85.1,0.00383,1e-05,0.30593]
[1778538788574,44.24,81760.73,85.1,0.00383,1e-05,0.3059]
[1778538790030,44.24,81760.73,85.1,0.00383,1e-05,0.3059]
[1778538790528,44.24,81760.76,85.1,0.00383,1e-05,0.30593]
[1778538797677,44.24,81759.06,85.1,0.00381,1e-05,0.30475]
[1778538802712,44.24,81759.2,85.1,0.00381,1e-05,0.30485]
[1778538804114,44.24,81759.2,85.1,0.00381,1e-05,0.30485]
[1778538806063,44.24,81759.09,85.1,0.00381,1e-05,0.30477]
[1778538806529,44.24,81760.08,85.1,0.00382,1e-05,0.30546]
[1778538807201,44.24,81760.08,85.1,0.00382,1e-05,0.30546]
[1778538813407,44.24,81760.26,85.1,0.00382,1e-05,0.30558]
[1778538814104,44.24,81760.26,85.1,0.00382,1e-05,0.30558]
[1778538819831,44.24,81757.01,85.1,0.00377,1e-05,0.30117]
[1778538821833,44.24,81758.17,85.1,0.00378,1e-05,0.30196]
[1778538822365,44.24,81758.17,85.1,0.00378,1e-05,0.30196]
[1778538824967,44.24,81760.13,85.1,0.0038,1e-05,0.3033]
[1778538826185,44.24,81760.66,85.1,0.0038,1e-05,0.30366]
[1778538828894,44.24,81750.19,85.1,0.0037,1e-05,0.29655]
[1778538829499,44.24,81750.19,85.1,0.0037,1e-05,0.29655]
[1778538829529,44.24,81750.19,85.1,0.0037,1e-05,0.29655]
[1778538829901,44.24,81740.58,85.1,0.00361,1e-05,0.29014]
[1778538834597,44.24,81735.17,85.1,0.00356,1e-05,0.28659]
[1778538835180,44.24,81735.17,85.1,0.00356,1e-05,0.28659]
[1778538838634,44.24,81735.25,85.1,0.00357,1e-05,0.28664]
[1778538839138,44.24,81735.25,85.1,0.00357,1e-05,0.28664]
[1778538840750,44.24,81740.33,85.1,0.00361,1e-05,0.28998]
[1778538841016,44.24,81740.33,85.1,0.00361,1e-05,0.28998]
[1778538842055,44.24,81743.28,85.1,0.00364,1e-05,0.29193]
[1778538842615,44.24,81747.79,85.1,0.00368,1e-05,0.29493]
[1778538847232,44.24,81745.19,85.1,0.00366,1e-05,0.2932]
[1778538847919,44.24,81745.26,85.1,0.00366,1e-05,0.29324]
[1778538853062,44.24,81741.85,85.1,0.00363,1e-05,0.29098]
[1778538857090,44.24,81734.44,85.1,0.00356,1e-05,0.28611]
[1778538857436,44.24,81734.44,85.1,0.00356,1e-05,0.28611]
[1778538858061,44.24,81734.44,85.1,0.00356,1e-05,0.28611]
[1778538858602,44.24,81733.09,85.1,0.00355,1e-05,0.28523]
[1778538859257,44.24,81733.09,85.1,0.00355,1e-05,0.28523]
[1778538859857,44.24,81733.06,85.1,0.00355,1e-05,0.28521]
[1778538860965,44.24,81733.38,85.1,0.00355,1e-05,0.28542]
[1778538862127,44.24,81743.93,85.1,0.00364,1e-05,0.29236]
[1778538867160,44.24,81744.39,85.1,0.00365,1e-05,0.29267]
[1778538872195,44.24,81743.07,85.1,0.00361,1e-05,0.28967]
[1778538877230,44.24,81740.43,85.1,0.00359,1e-05,0.28793]
[1778538878155,44.24,81740.43,85.1,0.00359,1e-05,0.28793]
[1778538879502,44.24,81742.12,85.1,0.0036,1e-05,0.28904]
[1778538885286,44.24,81743.84,85.1,0.00362,1e-05,0.29018]
[1778538888017,44.24,81743.88,85.1,0.00362,1e-05,0.2902]
[1778538888514,44.24,81744.79,85.1,0.00363,1e-05,0.2908]
[1778538889783,44.24,81743.8,85.1,0.00362,1e-05,0.29015]
[1778538890338,44.24,81743.8,85.1,0.00362,1e-05,0.29015]
[1778538891017,44.24,81743.39,85.1,0.00361,1e-05,0.28988]
[1778538892691,44.24,81743.79,85.1,0.00362,1e-05,0.29014]
[1778538895134,44.24,81741.38,85.1,0.0036,1e-05,0.28855]
[1778538895843,44.24,81739.36,85.1,0.00358,1e-05,0.28723]
[1778538897020,44.24,81738.28,85.1,0.00357,1e-05,0.28652]
[1778538897624,44.24,81738.28,85.1,0.00357,1e-05,0.28652]
[1778538897651,44.24,81738.28,85.1,0.00357,1e-05,0.28652]
[1778538897849,44.24,81738.28,85.1,0.00357,1e-05,0.28652]
[1778538899476,44.24,81737.26,85.1,0.00356,1e-05,0.28586]
[1778538899579,44.24,81737.26,85.1,0.00356,1e-05,0.28586]
[1778538901473,44.24,81732.65,85.1,0.00352,1e-05,0.28286]
[1778538901656,44.24,81732.65,85.1,0.00352,1e-05,0.28286]
[1778538902336,44.24,81732.65,85.1,0.00352,1e-05,0.28286]
[1778538902989,44.24,81732.08,85.1,0.00351,1e-05,0.28249]
[1778538907935,44.24,81731.55,85.1,0.00351,1e-05,0.28215]
[1778538908390,44.24,81731.57,85.1,0.00351,1e-05,0.28216]
[1778538910289,44.24,81730.2,85.1,0.0035,1e-05,0.28128]
[1778538911074,44.24,81730.09,85.1,0.00349,1e-05,0.28121]
[1778538915548,44.24,81730.1,85.1,0.00349,1e-05,0.28122]
[1778538916883,44.24,81730.14,85.1,0.00349,1e-05,0.28124]
[1778538922449,44.24,81731.56,85.1,0.00351,1e-05,0.28216]
[1778538922459,44.24,81731.56,85.1,0.00351,1e-05,0.28216]
[1778538927328,44.24,81743.12,85.1,0.00361,1e-05,0.2897]
[1778538928038,44.24,81743.12,85.1,0.00361,1e-05,0.2897]
[1778538929088,44.24,81742.96,85.1,0.00361,1e-05,0.2896]
[1778538930447,44.24,81743.12,85.1,0.00361,1e-05,0.2897]
[1778538934966,44.24,81743.27,85.1,0.00359,1e-05,0.28769]
[1778538935584,44.24,81742.22,85.1,0.00358,1e-05,0.287]
[1778538941633,44.24,81743.33,85.1,0.00359,1e-05,0.28773]
[1778538942309,44.24,81743.33,85.1,0.00359,1e-05,0.28773]
[1778538942925,44.24,81744.49,85.1,0.0036,1e-05,0.28849]
[1778538943403,44.24,81744.49,85.1,0.0036,1e-05,0.28849]
[1778538945132,44.24,81744.09,85.1,0.00359,1e-05,0.28823]
[1778538946046,44.24,81743.65,85.1,0.00359,1e-05,0.28794]
[1778538947289,44.24,81743.29,85.1,0.00359,1e-05,0.2877]
[1778538947987,44.24,81743.35,85.1,0.00359,1e-05,0.28774]
[1778538951750,44.24,81736.08,85.1,0.00352,1e-05,0.283]
[1778538954783,44.24,81732.45,85.1,0.00349,1e-05,0.28066]
[1778538955218,44.24,81732.45,85.1,0.00349,1e-05,0.28066]
[1778538962827,44.24,81738.76,85.1,0.00355,1e-05,0.28474]
[1778538963924,44.24,81738.76,85.1,0.00355,1e-05,0.28474]
[1778538964479,44.24,81738.76,85.1,0.00355,1e-05,0.28474]
[1778538965125,44.24,81738.76,85.1,0.00355,1e-05,0.28474]
[1778538965953,44.24,81738.79,85.1,0.00355,1e-05,0.28476]
[1778538969021,44.24,81738.18,85.1,0.00354,1e-05,0.28436]
[1778538969876,44.24,81738.46,85.1,0.00354,1e-05,0.28454]
[1778538970367,44.24,81738.46,85.1,0.00354,1e-05,0.28454]
[1778538971095,44.24,81738.38,85.1,0.00354,1e-05,0.28449]
[1778538973957,44.24,81738.84,85.1,0.00355,1e-05,0.28479]
[1778538975182,44.24,81738.84,85.1,0.00355,1e-05,0.28479]
[1778538978923,44.24,81738.64,85.1,0.00355,1e-05,0.28466]
[1778538979324,44.24,81738.64,85.1,0.00355,1e-05,0.28466]
[1778538980512,44.24,81738.89,85.1,0.00355,1e-05,0.28482]
[1778538981024,44.24,81738.89,85.1,0.00355,1e-05,0.28482]
[1778538982694,44.24,81745.7,85.1,0.00361,1e-05,0.28929]
[1778538983406,44.24,81745.7,85.1,0.00361,1e-05,0.28929]
[1778538984030,44.24,81748.18,85.1,0.00363,1e-05,0.29093]
[1778538984247,44.24,81748.18,85.1,0.00363,1e-05,0.29093]
[1778538986447,44.24,81749.83,85.1,0.00365,1e-05,0.29202]
[1778538987074,44.24,81750.5,85.1,0.00365,1e-05,0.29247]
[1778538989901,44.24,81750.53,85.1,0.00365,1e-05,0.29249]
[1778538990342,44.24,81750.53,85.1,0.00365,1e-05,0.29249]
[1778538991054,44.24,81749.65,85.1,0.00365,1e-05,0.2919]
[1778538992974,44.24,81746.42,85.1,0.00359,1e-05,0.28765]
[1778538994318,44.24,81746.41,85.1,0.00359,1e-05,0.28764]
[1778538995016,44.24,81746.29,85.1,0.00359,1e-05,0.28756]
[1778538998995,44.24,81744.0,85.1,0.00357,1e-05,0.28606]
[1778538999752,44.24,81744.22,85.1,0.00357,1e-05,0.2862]
[1778539000190,44.24,81744.22,85.1,0.00357,1e-05,0.2862]
[1778539001525,44.24,81748.91,85.1,0.00361,1e-05,0.28929]
[1778539002099,44.24,81748.91,85.1,0.00361,1e-05,0.28929]
[1778539002822,44.24,81749.08,85.1,0.00361,1e-05,0.2894]
[1778539004670,44.24,81749.0,85.1,0.00361,1e-05,0.28934]
[1778539005283,44.24,81749.0,85.1,0.00361,1e-05,0.28934]
[1778539007150,44.24,81749.91,85.1,0.00362,1e-05,0.28995]
[1778539007764,44.24,81750.09,85.1,0.00362,1e-05,0.29006]
[1778539013177,44.24,81753.37,85.1,0.00365,1e-05,0.29224]
[1778539019219,44.24,81756.18,85.1,0.00368,1e-05,0.29412]
[1778539020668,44.24,81755.09,85.1,0.00367,1e-05,0.29339]
[1778539021256,44.24,81755.09,85.1,0.00367,1e-05,0.29339]
[1778539026056,44.24,81752.35,85.1,0.00364,1e-05,0.29156]
[1778539026816,44.24,81751.52,85.1,0.00364,1e-05,0.29101]
[1778539032311,44.24,81754.45,85.1,0.00366,1e-05,0.29296]
[1778539032852,44.24,81754.45,85.1,0.00366,1e-05,0.29296]
[1778539034472,44.24,81755.96,85.1,0.00368,1e-05,0.29397]
[1778539037800,44.24,81758.42,85.1,0.0037,1e-05,0.29562]
[1778539038997,44.24,81758.15,85.1,0.0037,1e-05,0.29544]
[1778539042544,44.24,81759.67,85.1,0.00371,1e-05,0.29646]
[1778539043199,44.24,81759.67,85.1,0.00371,1e-05,0.29646]
[1778539045923,44.24,81759.38,85.1,0.00371,1e-05,0.29627]
[1778539046559,44.24,81759.75,85.1,0.00371,1e-05,0.29652]
[1778539051042,44.24,81759.54,85.1,0.00371,1e-05,0.29638]
[1778539051870,44.24,81759.54,85.1,0.00368,1e-05,0.29422]
[1778539053092,44.24,81759.5,85.1,0.00368,1e-05,0.29419]
[1778539053665,44.24,81759.5,85.1,0.00368,1e-05,0.29419]
[1778539058931,44.24,81761.2,85.1,0.0037,1e-05,0.29533]
[1778539059028,44.24,81761.2,85.1,0.0037,1e-05,0.29533]
[1778539059431,44.24,81761.2,85.1,0.0037,1e-05,0.29533]
[1778539059506,44.24,81768.53,85.1,0.00377,1e-05,0.3003]
[1778539059553,44.24,81768.53,85.1,0.00377,1e-05,0.3003]
[1778539060513,44.24,81780.61,85.1,0.00388,1e-05,0.30863]
[1778539063832,44.24,81774.14,85.1,0.00382,1e-05,0.30415]
[1778539064250,44.24,81774.14,85.1,0.00382,1e-05,0.30415]
[1778539066368,44.24,81770.59,85.1,0.00379,1e-05,0.30171]
[1778539067931,44.24,81770.39,85.1,0.00379,1e-05,0.30157]
[1778539068442,44.24,81770.39,85.1,0.00379,1e-05,0.30157]
[1778539068830,44.24,81774.54,85.1,0.00383,1e-05,0.30442]
[1778539070583,44.24,81766.23,85.1,0.00375,1e-05,0.29873]
[1778539076625,44.24,81765.02,85.1,0.00374,1e-05,0.29791]
[1778539080017,44.24,81764.4,85.1,0.00373,1e-05,0.29749]
[1778539080667,44.24,81762.98,85.1,0.00372,1e-05,0.29653]
[1778539083674,44.24,81755.48,85.1,0.00365,1e-05,0.29151]
[1778539085028,44.24,81755.48,85.1,0.00365,1e-05,0.29151]
[1778539090723,44.24,81753.61,85.1,0.00363,1e-05,0.29027]
[1778539093890,44.24,81753.61,85.1,0.00363,1e-05,0.29027]
[1778539096245,44.24,81753.94,85.1,0.00363,1e-05,0.29049]
[1778539099082,44.24,81754.78,85.1,0.00364,1e-05,0.29104]
[1778539100386,44.24,81757.64,85.1,0.00367,1e-05,0.29295]
[1778539100524,44.24,81757.64,85.1,0.00367,1e-05,0.29295]
[1778539101800,44.24,81766.05,85.1,0.00375,1e-05,0.29861]
[1778539102806,44.24,81766.05,85.1,0.00375,1e-05,0.29861]
[1778539103657,44.24,81766.39,85.1,0.00375,1e-05,0.29884]
[1778539105870,44.24,81766.81,85.1,0.00375,1e-05,0.29913]
[1778539106353,44.24,81766.81,85.1,0.00375,1e-05,0.29913]
[1778539107064,44.24,81766.46,85.1,0.00375,1e-05,0.29889]
[1778539107788,44.24,81766.46,85.1,0.00375,1e-05,0.29889]
[1778539114006,44.24,81766.39,85.1,0.00375,1e-05,0.29884]
[1778539114686,44.24,81766.39,85.1,0.00372,1e-05,0.29667]
[1778539120427,44.24,81766.39,85.1,0.00372,1e-05,0.29667]
[1778539121095,44.24,81766.39,85.1,0.00372,1e-05,0.29667]
[1778539122821,44.24,81766.39,85.1,0.00372,1e-05,0.29667]
[1778539124004,44.24,81766.29,85.1,0.00372,1e-05,0.2966]
[1778539124585,44.24,81766.29,85.1,0.00372,1e-05,0.2966]
[1778539125106,44.24,81771.17,85.1,0.00377,1e-05,0.29991]
[1778539131004,44.24,81770.85,85.1,0.00376,1e-05,0.29969]
[1778539140858,44.24,81771.44,85.1,0.00377,1e-05,0.3001]
[1778539141347,44.24,81771.44,85.1,0.00377,1e-05,0.3001]
[1778539149130,44.24,81771.54,85.1,0.00377,1e-05,0.30016]
[1778539150012,44.24,81771.54,85.1,0.00377,1e-05,0.30016]
[1778539150701,44.24,81771.57,85.1,0.00377,1e-05,0.30019]
[1778539153935,44.24,81772.06,85.1,0.00378,1e-05,0.30052]
[1778539158065,44.24,81772.03,85.1,0.00378,1e-05,0.3005]
[1778539163228,44.24,81772.05,85.1,0.00378,1e-05,0.30051]
[1778539164110,44.24,81772.05,85.1,0.00378,1e-05,0.30051]
[1778539169270,44.24,81772.7,85.1,0.00378,1e-05,0.30096]
[1778539174305,44.24,81771.81,85.1,0.00375,1e-05,0.29816]
[1778539179340,44.24,81771.63,85.1,0.00374,1e-05,0.29804]
[1778539182361,44.24,81763.69,85.1,0.00367,1e-05,0.2927]
[1778539183343,44.24,81763.69,85.1,0.00367,1e-05,0.2927]
[1778539185405,44.24,81764.56,85.1,0.00368,1e-05,0.29328]
[1778539189920,44.24,81765.75,85.1,0.00369,1e-05,0.29407]
[1778539190581,44.24,81765.75,85.1,0.00369,1e-05,0.29407]
[1778539192734,44.24,81765.19,85.1,0.00368,1e-05,0.2937]
[1778539193581,44.24,81765.19,85.1,0.00368,1e-05,0.2937]
[1778539194420,44.24,81765.28,85.1,0.00368,1e-05,0.29376]
[1778539195249,44.24,81765.25,85.1,0.00368,1e-05,0.29374]
[1778539200493,44.24,81764.38,85.1,0.00368,1e-05,0.29316]
[1778539205529,44.24,81763.77,85.1,0.00367,1e-05,0.29275]
[1778539206461,44.24,81763.77,85.1,0.00367,1e-05,0.29275]
[1778539207911,44.24,81767.43,85.1,0.0037,1e-05,0.2952]
[1778539208403,44.24,81767.43,85.1,0.0037,1e-05,0.2952]
[1778539211084,44.24,81769.56,85.1,0.00372,1e-05,0.29664]
[1778539211775,44.24,81769.56,85.1,0.00372,1e-05,0.29664]
[1778539214595,44.24,81762.66,85.1,0.00366,1e-05,0.29201]
[1778539215408,44.24,81762.66,85.1,0.00366,1e-05,0.29201]
[1778539216111,44.24,81762.95,85.1,0.00366,1e-05,0.2922]
[1778539218380,44.24,81762.98,85.1,0.00366,1e-05,0.29222]
[1778539218941,44.24,81762.98,85.1,0.00366,1e-05,0.29222]
[1778539220926,44.24,81763.54,85.1,0.00367,1e-05,0.2926]
[1778539221222,44.24,81763.54,85.1,0.00367,1e-05,0.2926]
[1778539225055,44.24,81762.5,85.1,0.00366,1e-05,0.2919]
[1778539225531,44.24,81762.5,85.1,0.00366,1e-05,0.2919]
[1778539226288,44.24,81762.4,85.1,0.00366,1e-05,0.29183]
[1778539227088,44.24,81759.25,85.1,0.00363,1e-05,0.28974]
[1778539234052,44.24,81757.74,85.1,0.00359,1e-05,0.28662]
[1778539235149,44.24,81757.78,85.1,0.00359,1e-05,0.28665]
[1778539236317,44.24,81757.74,85.1,0.00359,1e-05,0.28662]
[1778539237015,44.24,81757.8,85.1,0.00359,1e-05,0.28666]
[1778539241789,44.24,81758.49,85.1,0.0036,1e-05,0.28711]
[1778539242368,44.24,81758.49,85.1,0.0036,1e-05,0.28711]
[1778539244967,44.24,81759.57,85.1,0.00361,1e-05,0.28782]
[1778539245492,44.24,81759.57,85.1,0.00361,1e-05,0.28782]
[1778539250596,44.24,81759.53,85.1,0.00361,1e-05,0.2878]
[1778539252797,44.24,81759.57,85.1,0.00361,1e-05,0.28782]
[1778539258907,44.24,81759.21,85.1,0.0036,1e-05,0.28759]
[1778539262314,44.24,81762.33,85.1,0.00363,1e-05,0.28965]
[1778539262337,44.24,81770.37,85.1,0.00371,1e-05,0.29502]
[1778539263013,44.24,81770.37,85.1,0.00371,1e-05,0.29502]
[1778539263449,44.24,81770.37,85.1,0.00371,1e-05,0.29502]
[1778539264112,44.24,81770.72,85.1,0.00371,1e-05,0.29525]
[1778539264123,44.24,81778.33,85.1,0.00378,1e-05,0.30042]
[1778539264803,44.24,81778.33,85.1,0.00378,1e-05,0.30042]
[1778539269984,44.24,81778.62,85.1,0.00378,1e-05,0.30062]
[1778539275227,44.24,81779.47,85.1,0.00379,1e-05,0.3012]
[1778539282071,44.24,81778.53,85.1,0.00378,1e-05,0.30056]
[1778539287106,44.24,81770.82,85.1,0.00371,1e-05,0.29532]
[1778539291421,44.24,81771.55,85.1,0.00372,1e-05,0.29581]
[1778539296549,44.24,81778.23,85.1,0.00375,1e-05,0.29816]
[1778539297141,44.24,81778.34,85.1,0.00375,1e-05,0.29823]
[1778539302229,44.24,81776.09,85.1,0.00373,1e-05,0.29671]
[1778539302851,44.24,81775.03,85.1,0.00372,1e-05,0.29599]
[1778539304543,44.24,81773.05,85.1,0.0037,1e-05,0.29465]
[1778539305122,44.24,81772.76,85.1,0.0037,1e-05,0.29446]
[1778539307481,44.24,81770.26,85.1,0.00368,1e-05,0.29278]
[1778539308248,44.24,81769.92,85.1,0.00367,1e-05,0.29255]
[1778539310576,44.24,81771.46,85.1,0.00369,1e-05,0.29359]
[1778539312475,44.24,81772.83,85.1,0.0037,1e-05,0.29451]
[1778539313041,44.24,81776.6,85.1,0.00374,1e-05,0.29705]
[1778539313612,44.24,81776.6,85.1,0.00374,1e-05,0.29705]
[1778539319331,44.24,81776.94,85.1,0.00374,1e-05,0.29728]
[1778539320006,44.24,81776.94,85.1,0.00374,1e-05,0.29728]
[1778539320451,44.24,81776.94,85.1,0.00374,1e-05,0.29728]
[1778539321169,44.24,81777.04,85.1,0.00374,1e-05,0.29735]
[1778539321870,44.24,81777.05,85.1,0.00374,1e-05,0.29736]
[1778539324337,44.24,81776.18,85.1,0.00373,1e-05,0.29677]
[1778539325037,44.24,81775.21,85.1,0.00372,1e-05,0.29611]
[1778539330353,44.24,81775.06,85.1,0.00372,1e-05,0.29601]
[1778539331707,44.24,81775.1,85.1,0.00372,1e-05,0.29604]
[1778539335040,44.24,81775.1,85.1,0.00372,1e-05,0.29604]
[1778539335786,44.24,81775.1,85.1,0.00372,1e-05,0.29604]
[1778539342493,44.24,81775.04,85.1,0.00372,1e-05,0.296]
[1778539342838,44.24,81775.04,85.1,0.00372,1e-05,0.296]
[1778539343360,44.24,81775.04,85.1,0.00372,1e-05,0.296]
[1778539348321,44.24,81772.1,85.1,0.0037,1e-05,0.29402]
[1778539354791,44.24,81769.8,85.1,0.00365,1e-05,0.29032]
[1778539358072,44.24,81769.66,85.1,0.00365,1e-05,0.29023]
[1778539358794,44.24,81769.66,85.1,0.00365,1e-05,0.29023]
[1778539359766,44.24,81769.66,85.1,0.00365,1e-05,0.29023]
[1778539359920,44.24,81768.96,85.1,0.00364,1e-05,0.28977]
[1778539362021,44.24,81765.1,85.1,0.0036,1e-05,0.28721]
[1778539363476,44.24,81763.33,85.1,0.00359,1e-05,0.28605]
[1778539364078,44.24,81758.96,85.1,0.00355,1e-05,0.28319]
[1778539364662,44.24,81758.96,85.1,0.00355,1e-05,0.28319]
[1778539366048,44.24,81758.43,85.1,0.00354,1e-05,0.28285]
[1778539366630,44.24,81758.43,85.1,0.00354,1e-05,0.28285]
[1778539369056,44.24,81758.66,85.1,0.00355,1e-05,0.283]
[1778539369690,44.24,81758.66,85.1,0.00355,1e-05,0.283]
[1778539370222,44.24,81758.55,85.1,0.00354,1e-05,0.28292]
[1778539370902,44.24,81758.55,85.1,0.00354,1e-05,0.28292]
[1778539376148,44.24,81762.34,85.1,0.00358,1e-05,0.2854]
[1778539376792,44.24,81762.34,85.1,0.00358,1e-05,0.2854]
[1778539379944,44.24,81763.56,85.1,0.00359,1e-05,0.2862]
[1778539381448,44.24,81763.46,85.1,0.00359,1e-05,0.28613]
[1778539385419,44.24,81762.66,85.1,0.00358,1e-05,0.28561]
[1778539386201,44.24,81762.66,85.1,0.00358,1e-05,0.28561]
[1778539386918,44.24,81761.3,85.1,0.00357,1e-05,0.28472]
[1778539387409,44.24,81761.3,85.1,0.00357,1e-05,0.28472]
[1778539390758,44.24,81762.67,85.1,0.00358,1e-05,0.28561]
[1778539391377,44.24,81762.67,85.1,0.00358,1e-05,0.28561]
[1778539394207,44.24,81762.5,85.1,0.00358,1e-05,0.2855]
[1778539394855,44.24,81762.5,85.1,0.00358,1e-05,0.2855]
[1778539395355,44.24,81760.16,85.1,0.00356,1e-05,0.28397]
[1778539396564,44.24,81760.05,85.1,0.00356,1e-05,0.2839]
[1778539400434,44.24,81754.24,85.1,0.00351,1e-05,0.28013]
[1778539402829,44.24,81754.0,85.1,0.0035,1e-05,0.27998]
[1778539403370,44.24,81753.89,85.1,0.0035,1e-05,0.27991]
[1778539405471,44.24,81754.13,85.1,0.0035,1e-05,0.28006]
[1778539406220,44.24,81753.67,85.1,0.0035,1e-05,0.27976]
[1778539406868,44.24,81753.67,85.1,0.0035,1e-05,0.27976]
[1778539407082,44.24,81753.54,85.1,0.0035,1e-05,0.27968]
[1778539407596,44.24,81753.54,85.1,0.0035,1e-05,0.27968]
[1778539416014,44.24,81752.26,85.1,0.00346,1e-05,0.27678]
[1778539421894,44.24,81752.26,85.1,0.00346,1e-05,0.27678]
[1778539422399,44.24,81752.17,85.1,0.00346,1e-05,0.27672]
[1778539423743,44.24,81752.32,85.1,0.00346,1e-05,0.27682]
[1778539424178,44.24,81752.17,85.1,0.00346,1e-05,0.27672]
[1778539424338,44.24,81752.17,85.1,0.00346,1e-05,0.27672]
[1778539424946,44.24,81752.25,85.1,0.00346,1e-05,0.27677]
[1778539432450,44.24,81754.1,85.1,0.00348,1e-05,0.27796]
[1778539432886,44.24,81754.1,85.1,0.00348,1e-05,0.27796]
[1778539433114,44.24,81753.24,85.1,0.00347,1e-05,0.27741]
[1778539433636,44.24,81753.24,85.1,0.00347,1e-05,0.27741]
[1778539434099,44.24,81758.66,85.1,0.00352,1e-05,0.28089]
[1778539434920,44.24,81758.66,85.1,0.00352,1e-05,0.28089]
[1778539438021,44.24,81760.62,85.1,0.00354,1e-05,0.28216]
[1778539438584,44.24,81760.62,85.1,0.00354,1e-05,0.28216]
[1778539439186,44.24,81760.75,85.1,0.00354,1e-05,0.28225]
[1778539439831,44.24,81760.75,85.1,0.00354,1e-05,0.28225]
[1778539442012,44.24,81760.69,85.1,0.00354,1e-05,0.28221]
[1778539442036,44.24,81760.69,85.1,0.00354,1e-05,0.28221]
[1778539453274,44.24,81761.24,85.1,0.00354,1e-05,0.28257]
[1778539457957,44.24,81761.28,85.1,0.00354,1e-05,0.28259]
[1778539458493,44.24,81761.28,85.1,0.00354,1e-05,0.28259]
[1778539463471,44.24,81761.17,85.1,0.00354,1e-05,0.28252]
[1778539464071,44.24,81761.28,85.1,0.00354,1e-05,0.28259]
[1778539469387,44.24,81760.7,85.1,0.00354,1e-05,0.28222]
[1778539473238,44.24,81760.95,85.1,0.00351,1e-05,0.28028]
[1778539474361,44.24,81760.95,85.1,0.00351,1e-05,0.28028]
[1778539480780,44.24,81760.84,85.1,0.00351,1e-05,0.28021]
[1778539481391,44.24,81763.99,85.1,0.00354,1e-05,0.28225]
[1778539482037,44.24,81765.83,85.1,0.00356,1e-05,0.28345]
[1778539482803,44.24,81765.83,85.1,0.00356,1e-05,0.28345]
[1778539483978,44.24,81765.87,85.1,0.00356,1e-05,0.28347]
[1778539486198,44.24,81765.26,85.1,0.00355,1e-05,0.28307]
[1778539488105,44.24,81765.81,85.1,0.00356,1e-05,0.28343]
[1778539488836,44.24,81765.81,85.1,0.00356,1e-05,0.28343]
[1778539490023,44.24,81766.04,85.1,0.00356,1e-05,0.28358]
[1778539490653,44.24,81766.04,85.1,0.00356,1e-05,0.28358]
[1778539492620,44.24,81766.04,85.1,0.00356,1e-05,0.28358]
[1778539493416,44.24,81770.31,85.1,0.0036,1e-05,0.28638]
[1778539496078,44.24,81770.94,85.1,0.00361,1e-05,0.2868]
[1778539497474,44.24,81771.12,85.1,0.00361,1e-05,0.28692]
[1778539498122,44.24,81770.6,85.1,0.0036,1e-05,0.28657]
[1778539499296,44.24,81770.72,85.1,0.0036,1e-05,0.28665]
[1778539501254,44.24,81770.54,85.1,0.0036,1e-05,0.28653]
[1778539502137,44.24,81772.13,85.1,0.00362,1e-05,0.28758]
[1778539503657,44.24,81775.21,85.1,0.00364,1e-05,0.28962]
[1778539504871,44.24,81775.24,85.1,0.00364,1e-05,0.28964]
[1778539508327,44.24,81774.88,85.1,0.00364,1e-05,0.2894]
[1778539509521,44.24,81774.88,85.1,0.00364,1e-05,0.2894]
[1778539514702,44.24,81778.14,85.1,0.00367,1e-05,0.29158]
[1778539519737,44.24,81778.64,85.1,0.00368,1e-05,0.29191]
[1778539523882,44.24,81776.31,85.1,0.00365,1e-05,0.29036]
[1778539527793,44.24,81766.52,85.1,0.00356,1e-05,0.2839]
[1778539531070,44.24,81766.2,85.1,0.00356,1e-05,0.28369]
[1778539534056,44.24,81766.73,85.1,0.00354,1e-05,0.28192]
[1778539534784,44.24,81766.73,85.1,0.00354,1e-05,0.28192]
[1778539536417,44.24,81766.73,85.1,0.00354,1e-05,0.28192]
[1778539537088,44.24,81766.76,85.1,0.00354,1e-05,0.28194]
[1778539538388,44.24,81768.83,85.1,0.00356,1e-05,0.28329]
[1778539539045,44.24,81769.82,85.1,0.00357,1e-05,0.28393]
[1778539539675,44.24,81769.82,85.1,0.00357,1e-05,0.28393]
[1778539540252,44.24,81769.82,85.1,0.00357,1e-05,0.28393]
[1778539541084,44.24,81769.9,85.1,0.00357,1e-05,0.28399]
[1778539542588,44.24,81768.45,85.1,0.00356,1e-05,0.28304]
[1778539544695,44.24,81768.7,85.1,0.00356,1e-05,0.2832]
[1778539545149,44.24,81768.48,85.1,0.00356,1e-05,0.28306]
[1778539550852,44.24,81769.97,85.1,0.00357,1e-05,0.28403]
[1778539552747,44.24,81770.53,85.1,0.00358,1e-05,0.2844]
[1778539555326,44.24,81771.33,85.1,0.00358,1e-05,0.28492]
[1778539555939,44.24,81771.33,85.1,0.00358,1e-05,0.28492]
[1778539563042,44.24,81760.32,85.1,0.00348,1e-05,0.27778]
[1778539569085,44.24,81756.49,85.1,0.00345,1e-05,0.27533]
[1778539574133,44.24,81751.98,85.1,0.00341,1e-05,0.27247]
[1778539576381,44.24,81752.01,85.1,0.00341,1e-05,0.27249]
[1778539576402,44.24,81752.01,85.1,0.00341,1e-05,0.27249]
[1778539576485,44.24,81752.01,85.1,0.00341,1e-05,0.27249]
[1778539577068,44.24,81752.01,85.1,0.00341,1e-05,0.27249]
[1778539578974,44.24,81756.55,85.1,0.00345,1e-05,0.27537]
[1778539579561,44.24,81759.12,85.1,0.00347,1e-05,0.27701]
[1778539584175,44.24,81763.23,85.1,0.00351,1e-05,0.27965]
[1778539584865,44.24,81763.23,85.1,0.00351,1e-05,0.27965]
[1778539586747,44.24,81763.27,85.1,0.00351,1e-05,0.27968]
[1778539586904,44.24,81770.47,85.1,0.00357,1e-05,0.28436]
[1778539587399,44.24,81770.47,85.1,0.00357,1e-05,0.28436]
[1778539587454,44.24,81778.56,85.1,0.00365,1e-05,0.2897]
[1778539592125,44.24,81783.03,85.1,0.00366,1e-05,0.29052]
[1778539592574,44.24,81783.03,85.1,0.00366,1e-05,0.29052]
[1778539597549,44.24,81783.38,85.1,0.00367,1e-05,0.29075]
[1778539598075,44.24,81783.38,85.1,0.00367,1e-05,0.29075]
[1778539603336,44.24,81784.68,85.1,0.00368,1e-05,0.29162]
[1778539608371,44.24,81788.28,85.1,0.00371,1e-05,0.29404]
[1778539609744,44.24,81788.28,85.1,0.00371,1e-05,0.29404]
[1778539610401,44.24,81788.98,85.1,0.00372,1e-05,0.29451]
[1778539612668,44.24,81791.1,85.1,0.00374,1e-05,0.29595]
[1778539613398,44.24,81791.1,85.1,0.00374,1e-05,0.29595]
[1778539615523,44.24,81791.1,85.1,0.00374,1e-05,0.29595]
[1778539616138,44.24,81790.92,85.1,0.00374,1e-05,0.29583]
[1778539620801,44.24,81791.07,85.1,0.00374,1e-05,0.29593]
[1778539621069,44.24,81791.07,85.1,0.00374,1e-05,0.29593]
[1778539624349,44.24,81792.29,85.1,0.00375,1e-05,0.29676]
[1778539625072,44.24,81792.29,85.1,0.00375,1e-05,0.29676]
[1778539624484,44.24,81802.9,85.1,0.00385,1e-05,0.30404]
[1778539627548,44.24,81804.5,85.1,0.00387,1e-05,0.30516]
[1778539628222,44.24,81805.94,85.1,0.00388,1e-05,0.30616]
[1778539628888,44.24,81805.94,85.1,0.00388,1e-05,0.30616]
[1778539629314,44.24,81803.21,85.1,0.00386,1e-05,0.30426]
[1778539630050,44.24,81803.21,85.1,0.00386,1e-05,0.30426]
[1778539630862,44.24,81803.15,85.1,0.00386,1e-05,0.30422]
[1778539633148,44.24,81804.02,85.1,0.00386,1e-05,0.30482]
[1778539634031,44.24,81804.02,85.1,0.00386,1e-05,0.30482]
[1778539634665,44.24,81804.02,85.1,0.00386,1e-05,0.30482]
[1778539635161,44.24,81804.97,85.1,0.00387,1e-05,0.30548]
[1778539637658,44.24,81804.17,85.1,0.00387,1e-05,0.30493]
[1778539638921,44.24,81803.65,85.1,0.00386,1e-05,0.30456]
[1778539640789,44.24,81803.96,85.1,0.00386,1e-05,0.30478]
[1778539642528,44.24,81803.73,85.1,0.00386,1e-05,0.30462]
[1778539647163,44.24,81804.45,85.1,0.00387,1e-05,0.30512]
[1778539647926,44.24,81804.45,85.1,0.00387,1e-05,0.30512]
[1778539649090,44.24,81804.41,85.1,0.00387,1e-05,0.30509]
[1778539650210,44.24,81803.92,85.1,0.00386,1e-05,0.30475]
[1778539651376,44.24,81803.92,85.1,0.00386,1e-05,0.30475]
[1778539652035,44.24,81803.92,85.1,0.00386,1e-05,0.30475]
[1778539652861,44.24,81803.92,85.1,0.00384,1e-05,0.30252]
[1778539654049,44.24,81803.92,85.1,0.00384,1e-05,0.30252]
[1778539657299,44.24,81803.97,85.1,0.00384,1e-05,0.30255]
[1778539659097,44.24,81803.97,85.1,0.00384,1e-05,0.30255]
[1778539662993,44.24,81804.0,85.1,0.00384,1e-05,0.30257]
[1778539663420,44.24,81804.14,85.1,0.00384,1e-05,0.30267]
[1778539664693,44.24,81804.14,85.1,0.00384,1e-05,0.30267]
[1778539665247,44.24,81804.14,85.1,0.00384,1e-05,0.30267]
[1778539671026,44.24,81804.29,85.1,0.00384,1e-05,0.30277]
[1778539672625,44.24,81804.29,85.1,0.00384,1e-05,0.30277]
[1778539677857,44.24,81811.18,85.1,0.00391,1e-05,0.30757]
[1778539680110,44.24,81814.43,85.1,0.00394,1e-05,0.30986]
[1778539680755,44.24,81815.29,85.1,0.00395,1e-05,0.31046]
[1778539681885,44.24,81825.79,85.1,0.00405,1e-05,0.31796]
[1778539682845,44.24,81825.79,85.1,0.00405,1e-05,0.31796]
[1778539683371,44.24,81828.58,85.1,0.00408,1e-05,0.31998]
[1778539688938,44.24,81832.42,85.1,0.00412,1e-05,0.32278]
[1778539689291,44.24,81832.42,85.1,0.00412,1e-05,0.32278]
[1778539693006,44.24,81836.03,85.1,0.00416,1e-05,0.32543]
[1778539694672,44.24,81836.03,85.1,0.00416,1e-05,0.32543]
[1778539695219,44.24,81836.62,85.1,0.00417,1e-05,0.32586]
[1778539696610,44.24,81836.51,85.1,0.00417,1e-05,0.32578]
[1778539696630,44.24,81836.51,85.1,0.00417,1e-05,0.32578]
[1778539696809,44.24,81836.51,85.1,0.00417,1e-05,0.32578]
[1778539696818,44.24,81836.51,85.1,0.00417,1e-05,0.32578]
[1778539696991,44.24,81843.23,85.1,0.00424,1e-05,0.33076]
[1778539697998,44.24,81851.35,85.1,0.00432,1e-05,0.33687]
[1778539700260,44.24,81851.14,85.1,0.00432,1e-05,0.33671]
[1778539700860,44.24,81851.14,85.1,0.00432,1e-05,0.33671]
[1778539702814,44.24,81851.93,85.1,0.00433,1e-05,0.33731]
[1778539703435,44.24,81852.73,85.1,0.00434,1e-05,0.33791]
[1778539705196,44.24,81852.73,85.1,0.00434,1e-05,0.33791]
[1778539705881,44.24,81852.73,85.1,0.00434,1e-05,0.33791]
[1778539712096,44.24,81845.48,85.1,0.00423,1e-05,0.33005]
[1778539717131,44.24,81845.34,85.1,0.00423,1e-05,0.32995]
[1778539717366,44.24,81845.34,85.1,0.00423,1e-05,0.32995]
[1778539718096,44.24,81845.34,85.1,0.00423,1e-05,0.32995]
[1778539722126,44.24,81841.61,85.1,0.00419,1e-05,0.32718]
[1778539722714,44.24,81839.66,85.1,0.00417,1e-05,0.32574]
[1778539725037,44.24,81838.06,85.1,0.00415,1e-05,0.32456]
[1778539725853,44.24,81837.61,85.1,0.00415,1e-05,0.32423]
[1778539731230,44.24,81832.4,85.1,0.00409,1e-05,0.32042]
[1778539737078,44.24,81832.44,85.1,0.00409,1e-05,0.32045]
[1778539737840,44.24,81832.39,85.1,0.00409,1e-05,0.32042]
[1778539740917,44.24,81832.21,85.1,0.00409,1e-05,0.32029]
[1778539741449,44.24,81832.17,85.1,0.00409,1e-05,0.32026]
[1778539745840,44.24,81834.41,85.1,0.00411,1e-05,0.32189]
[1778539747346,44.24,81835.31,85.1,0.00412,1e-05,0.32255]
[1778539752381,44.24,81830.22,85.1,0.00407,1e-05,0.31884]
[1778539753696,44.24,81830.22,85.1,0.00407,1e-05,0.31884]
[1778539754404,44.24,81825.54,85.1,0.00402,1e-05,0.31547]
[1778539756292,44.24,81818.22,85.1,0.00395,1e-05,0.31026]
[1778539756955,44.24,81818.22,85.1,0.00395,1e-05,0.31026]
[1778539758815,44.24,81818.45,85.1,0.00395,1e-05,0.31042]
[1778539759264,44.24,81818.45,85.1,0.00395,1e-05,0.31042]
[1778539759951,44.24,81818.45,85.1,0.00395,1e-05,0.31042]
[1778539760349,44.24,81818.45,85.1,0.00395,1e-05,0.31042]
[1778539764252,44.24,81817.55,85.1,0.00394,1e-05,0.30979]
[1778539764880,44.24,81817.55,85.1,0.00394,1e-05,0.30979]
[1778539767902,44.24,81819.55,85.1,0.00396,1e-05,0.3112]
[1778539768226,44.24,81819.55,85.1,0.00396,1e-05,0.3112]
[1778539769169,44.24,81819.55,85.1,0.00396,1e-05,0.3112]
[1778539769796,44.24,81821.35,85.1,0.00398,1e-05,0.31248]
[1778539769995,44.24,81821.35,85.1,0.00398,1e-05,0.31248]
[1778539770718,44.24,81822.82,85.1,0.004,1e-05,0.31353]
[1778539777557,44.24,81822.5,85.1,0.00396,1e-05,0.31101]
[1778539778899,44.24,81822.5,85.1,0.00396,1e-05,0.31101]
[1778539779468,44.24,81822.5,85.1,0.00396,1e-05,0.31101]
[1778539782953,44.24,81823.23,85.1,0.00397,1e-05,0.31152]
[1778539783836,44.24,81819.73,85.1,0.00394,1e-05,0.30905]
[1778539785017,44.24,81819.82,85.1,0.00394,1e-05,0.30911]
[1778539785386,44.24,81819.82,85.1,0.00394,1e-05,0.30911]
[1778539790648,44.24,81825.67,85.1,0.004,1e-05,0.31326]
[1778539795683,44.24,81826.87,85.1,0.00401,1e-05,0.31412]
[1778539796342,44.24,81826.87,85.1,0.00401,1e-05,0.31412]
[1778539797828,44.24,81826.87,85.1,0.00401,1e-05,0.31412]
[1778539801374,44.24,81826.85,85.1,0.00401,1e-05,0.3141]
[1778539802695,44.24,81826.85,85.1,0.00401,1e-05,0.3141]
[1778539808774,44.24,81829.04,85.1,0.00403,1e-05,0.31567]
[1778539810362,44.24,81829.54,85.1,0.00403,1e-05,0.31603]
[1778539811783,44.24,81829.55,85.1,0.00403,1e-05,0.31604]
[1778539812957,44.24,81829.55,85.1,0.00403,1e-05,0.31604]
[1778539813498,44.24,81829.55,85.1,0.00403,1e-05,0.31604]
[1778539817217,44.24,81829.86,85.1,0.00404,1e-05,0.31626]
[1778539818043,44.24,81829.96,85.1,0.00404,1e-05,0.31633]
[1778539820486,44.24,81829.14,85.1,0.00403,1e-05,0.31574]
[1778539822850,44.24,81829.14,85.1,0.00403,1e-05,0.31574]
[1778539826103,44.24,81829.55,85.1,0.00403,1e-05,0.31604]
[1778539826822,44.24,81829.34,85.1,0.00403,1e-05,0.31589]
[1778539831836,44.24,81833.68,85.1,0.00408,1e-05,0.31902]
[1778539832842,44.24,81833.71,85.1,0.00405,1e-05,0.31672]
[1778539834411,44.24,81835.73,85.1,0.00407,1e-05,0.31817]
[1778539835121,44.24,81835.73,85.1,0.00407,1e-05,0.31817]
[1778539837975,44.24,81834.94,85.1,0.00406,1e-05,0.3176]
[1778539839134,44.24,81835.14,85.1,0.00406,1e-05,0.31775]
[1778539845030,44.24,81835.29,85.1,0.00406,1e-05,0.31786]
[1778539846918,44.24,81835.29,85.1,0.00406,1e-05,0.31786]
[1778539847375,44.24,81835.29,85.1,0.00406,1e-05,0.31786]
[1778539849263,44.24,81835.29,85.1,0.00406,1e-05,0.31786]
[1778539849987,44.24,81835.29,85.1,0.00406,1e-05,0.31786]
[1778539855100,44.24,81840.98,85.1,0.00412,1e-05,0.32199]
[1778539856341,44.24,81840.98,85.1,0.00412,1e-05,0.32199]
[1778539857021,44.24,81841.08,85.1,0.00412,1e-05,0.32206]
[1778539861890,44.24,81839.69,85.1,0.00411,1e-05,0.32105]
[1778539863129,44.24,81837.48,85.1,0.00409,1e-05,0.31944]
[1778539867769,44.24,81836.19,85.1,0.00407,1e-05,0.31851]
[1778539868918,44.24,81836.19,85.1,0.00407,1e-05,0.31851]
[1778539869342,44.24,81836.19,85.1,0.00407,1e-05,0.31851]
[1778539870868,44.24,81836.19,85.1,0.00407,1e-05,0.31851]
[1778539876247,44.24,81835.15,85.1,0.00406,1e-05,0.31775]
[1778539878518,44.24,81835.28,85.1,0.00406,1e-05,0.31785]
[1778539879718,44.24,81835.28,85.1,0.00406,1e-05,0.31785]
[1778539882686,44.24,81835.25,85.1,0.00406,1e-05,0.31783]
[1778539883385,44.24,81835.1,85.1,0.00406,1e-05,0.31772]
[1778539890345,44.24,81836.73,85.1,0.00408,1e-05,0.3189]
[1778539895380,44.24,81837.31,85.1,0.00406,1e-05,0.31699]
[1778539897195,44.24,81837.78,85.1,0.00406,1e-05,0.31733]
[1778539897948,44.24,81837.78,85.1,0.00406,1e-05,0.31733]
[1778539898339,44.24,81837.78,85.1,0.00406,1e-05,0.31733]
[1778539899019,44.24,81837.37,85.1,0.00406,1e-05,0.31703]
[1778539902459,44.24,81837.0,85.1,0.00405,1e-05,0.31676]
[1778539903051,44.24,81837.0,85.1,0.00405,1e-05,0.31676]
[1778539903670,44.24,81837.51,85.1,0.00406,1e-05,0.31713]
[1778539904227,44.24,81837.51,85.1,0.00406,1e-05,0.31713]
[1778539904885,44.24,81837.84,85.1,0.00406,1e-05,0.31737]
[1778539905423,44.24,81837.84,85.1,0.00406,1e-05,0.31737]
[1778539906943,44.24,81837.84,85.1,0.00406,1e-05,0.31737]
[1778539907418,44.24,81837.84,85.1,0.00406,1e-05,0.31737]
[1778539909814,44.24,81837.84,85.1,0.00406,1e-05,0.31737]
[1778539910202,44.24,81837.84,85.1,0.00406,1e-05,0.31737]
[1778539913410,44.24,81844.66,85.1,0.00413,1e-05,0.32233]
[1778539914111,44.24,81844.66,85.1,0.00413,1e-05,0.32233]
[1778539916593,44.24,81845.73,85.1,0.00414,1e-05,0.32311]
[1778539917237,44.24,81845.73,85.1,0.00414,1e-05,0.32311]
[1778539917714,44.24,81848.76,85.1,0.00418,1e-05,0.32534]
[1778539918023,44.24,81848.76,85.1,0.00418,1e-05,0.32534]
[1778539923577,44.24,81846.01,85.1,0.00415,1e-05,0.32332]
[1778539926142,44.24,81845.95,85.1,0.00415,1e-05,0.32328]
[1778539926726,44.24,81845.95,85.1,0.00415,1e-05,0.32328]
[1778539928019,44.24,81845.99,85.1,0.00415,1e-05,0.3233]
[1778539928521,44.24,81845.99,85.1,0.00415,1e-05,0.3233]
[1778539929055,44.24,81845.99,85.1,0.00415,1e-05,0.3233]
[1778539929861,44.24,81845.92,85.1,0.00415,1e-05,0.32325]
[1778539933576,44.24,81849.94,85.1,0.00419,1e-05,0.32622]
[1778539934062,44.24,81849.94,85.1,0.00419,1e-05,0.32622]
[1778539934700,44.24,81851.28,85.1,0.0042,1e-05,0.32721]
[1778539935412,44.24,81851.28,85.1,0.0042,1e-05,0.32721]
[1778539936641,44.24,81851.79,85.1,0.00421,1e-05,0.32759]
[1778539937399,44.24,81851.79,85.1,0.00421,1e-05,0.32759]
[1778539940674,44.24,81851.17,85.1,0.0042,1e-05,0.32713]
[1778539942793,44.24,81851.32,85.1,0.0042,1e-05,0.32724]
[1778539944112,44.24,81851.29,85.1,0.0042,1e-05,0.32722]
[1778539944784,44.24,81851.29,85.1,0.0042,1e-05,0.32722]
[1778539948362,44.24,81851.25,85.1,0.0042,1e-05,0.32719]
[1778539949009,44.24,81851.25,85.1,0.0042,1e-05,0.32719]
[1778539950122,44.24,81851.25,85.1,0.0042,1e-05,0.32719]
[1778539950746,44.24,81851.25,85.1,0.0042,1e-05,0.32719]
[1778539953331,44.24,81851.25,85.1,0.00417,1e-05,0.32481]
[1778539954185,44.24,81854.1,85.1,0.0042,1e-05,0.32691]
[1778539955292,44.24,81855.72,85.1,0.00422,1e-05,0.32812]
[1778539955998,44.24,81854.13,85.1,0.0042,1e-05,0.32694]
[1778539957244,44.24,81854.05,85.1,0.0042,1e-05,0.32688]
[1778539957656,44.24,81854.05,85.1,0.0042,1e-05,0.32688]
[1778539958107,44.24,81854.05,85.1,0.0042,1e-05,0.32688]
[1778539958742,44.24,81859.63,85.1,0.00426,1e-05,0.33104]
[1778539958824,44.24,81871.73,85.1,0.00439,1e-05,0.34021]
[1778539961615,44.24,81876.84,85.1,0.00445,1e-05,0.34415]
[1778539962260,44.24,81876.84,85.1,0.00445,1e-05,0.34415]
[1778539967031,44.24,81882.31,85.1,0.00451,1e-05,0.34841]
[1778539967917,44.24,81881.77,85.1,0.0045,1e-05,0.34799]
[1778539968393,44.24,81881.77,85.1,0.0045,1e-05,0.34799]
[1778539968979,44.24,81880.4,85.1,0.00449,1e-05,0.34692]
[1778539971919,44.24,81897.23,85.1,0.00468,1e-05,0.36026]
[1778539976954,44.24,81906.36,85.1,0.00479,1e-05,0.36767]
[1778539979013,44.24,81908.75,85.1,0.00482,1e-05,0.36964]
[1778539979709,44.24,81906.07,85.1,0.00479,1e-05,0.36744]
[1778539985083,44.24,81906.79,85.1,0.00479,1e-05,0.36803]
[1778539985674,44.24,81905.74,85.1,0.00478,1e-05,0.36717]
[1778539988031,44.24,81896.53,85.1,0.00467,1e-05,0.35969]
[1778539989038,44.24,81888.76,85.1,0.00458,1e-05,0.35349]
[1778539994073,44.24,81879.49,85.1,0.00448,1e-05,0.34621]
[1778539997888,44.24,81877.97,85.1,0.00446,1e-05,0.34503]
[1778539998453,44.24,81877.97,85.1,0.00446,1e-05,0.34503]
[1778540004143,44.24,81874.59,85.1,0.00442,1e-05,0.34241]
[1778540009179,44.24,81872.2,85.1,0.0044,1e-05,0.34057]
[1778540011193,44.24,81864.83,85.1,0.00429,1e-05,0.33253]
[1778540016228,44.24,81869.33,85.1,0.00434,1e-05,0.33593]
[1778540021263,44.24,81870.08,85.1,0.00434,1e-05,0.3365]
[1778540022066,44.24,81870.08,85.1,0.00434,1e-05,0.3365]
[1778540022798,44.24,81869.75,85.1,0.00434,1e-05,0.33625]
[1778540025059,44.24,81869.91,85.1,0.00434,1e-05,0.33637]
[1778540025706,44.24,81869.86,85.1,0.00434,1e-05,0.33633]
[1778540029825,44.24,81864.63,85.1,0.00428,1e-05,0.33238]
[1778540030318,44.24,81864.63,85.1,0.00428,1e-05,0.33238]
[1778540034922,44.24,81863.47,85.1,0.00427,1e-05,0.33151]
[1778540035370,44.24,81863.47,85.1,0.00427,1e-05,0.33151]
[1778540038909,44.24,81863.93,85.1,0.00428,1e-05,0.33185]
[1778540039389,44.24,81863.93,85.1,0.00428,1e-05,0.33185]
[1778540043964,44.24,81860.24,85.1,0.00424,1e-05,0.32909]
[1778540044481,44.24,81860.24,85.1,0.00424,1e-05,0.32909]
[1778540045133,44.24,81858.82,85.1,0.00422,1e-05,0.32803]
[1778540046998,44.24,81859.06,85.1,0.00422,1e-05,0.32821]
[1778540052480,44.24,81860.73,85.1,0.00424,1e-05,0.32945]
[1778540062551,44.24,81858.24,85.1,0.00422,1e-05,0.3276]
[1778540063288,44.24,81858.24,85.1,0.00422,1e-05,0.3276]
[1778540063911,44.24,81858.41,85.1,0.00422,1e-05,0.32773]
[1778540064587,44.24,81858.41,85.1,0.00422,1e-05,0.32773]
[1778540065781,44.24,81858.46,85.1,0.00422,1e-05,0.32776]
[1778540067000,44.24,81858.46,85.1,0.00422,1e-05,0.32776]
[1778540067039,44.24,81858.46,85.1,0.00422,1e-05,0.32776]
[1778540067096,44.24,81858.46,85.1,0.00422,1e-05,0.32776]
[1778540068004,44.24,81858.44,85.1,0.00422,1e-05,0.32775]
[1778540068212,44.24,81858.44,85.1,0.00422,1e-05,0.32775]
[1778540068263,44.24,81848.03,85.1,0.00411,1e-05,0.32008]
[1778540068909,44.24,81848.03,85.1,0.00411,1e-05,0.32008]
[1778540074635,44.24,81844.98,85.1,0.00405,1e-05,0.31553]
[1778540075945,44.24,81844.98,85.1,0.00405,1e-05,0.31553]
[1778540076798,44.24,81841.37,85.1,0.00401,1e-05,0.31294]
[1778540079842,44.24,81837.3,85.1,0.00397,1e-05,0.31004]
[1778540080326,44.24,81837.3,85.1,0.00397,1e-05,0.31004]
[1778540082084,44.24,81837.29,85.1,0.00397,1e-05,0.31003]
[1778540082850,44.24,81837.38,85.1,0.00397,1e-05,0.3101]
[1778540089227,44.24,81841.71,85.1,0.00401,1e-05,0.31318]
[1778540089963,44.24,81842.65,85.1,0.00402,1e-05,0.31386]
[1778540090497,44.24,81842.65,85.1,0.00402,1e-05,0.31386]
[1778540091017,44.24,81843.65,85.1,0.00403,1e-05,0.31457]
[1778540093615,44.24,81844.71,85.1,0.00404,1e-05,0.31534]
[1778540094305,44.24,81844.71,85.1,0.00404,1e-05,0.31534]
[1778540094945,44.24,81844.89,85.1,0.00405,1e-05,0.31547]
[1778540096851,44.24,81844.85,85.1,0.00405,1e-05,0.31544]
[1778540099211,44.24,81844.67,85.1,0.00404,1e-05,0.31531]
[1778540100586,44.24,81844.67,85.1,0.00404,1e-05,0.31531]
[1778540101130,44.24,81844.67,85.1,0.00404,1e-05,0.31531]
[1778540102366,44.24,81844.67,85.1,0.00404,1e-05,0.31531]
[1778540107866,44.24,81835.55,85.1,0.00395,1e-05,0.3088]
[1778540109950,44.24,81834.38,85.1,0.00394,1e-05,0.30797]
[1778540110439,44.24,81834.38,85.1,0.00394,1e-05,0.30797]
[1778540119007,44.24,81835.21,85.1,0.00395,1e-05,0.30856]
[1778540119692,44.24,81835.13,85.1,0.00395,1e-05,0.3085]
[1778540120946,44.24,81834.97,85.1,0.00395,1e-05,0.30839]
[1778540122856,44.24,81835.76,85.1,0.00395,1e-05,0.30895]
[1778540123539,44.24,81835.76,85.1,0.00395,1e-05,0.30895]
[1778540124131,44.24,81835.72,85.1,0.00395,1e-05,0.30892]
[1778540124774,44.24,81835.72,85.1,0.00395,1e-05,0.30892]
[1778540125263,44.24,81835.72,85.1,0.00395,1e-05,0.30892]
[1778540137225,44.24,81835.68,85.1,0.00392,1e-05,0.3066]
[1778540138626,44.24,81835.68,85.1,0.00392,1e-05,0.3066]
[1778540142308,44.24,81835.68,85.1,0.00392,1e-05,0.3066]
[1778540143541,44.24,81835.02,85.1,0.00392,1e-05,0.30614]
[1778540144002,44.24,81835.02,85.1,0.00392,1e-05,0.30614]
[1778540144137,44.24,81835.02,85.1,0.00392,1e-05,0.30614]
[1778540144462,44.24,81835.02,85.1,0.00392,1e-05,0.30614]
[1778540145579,44.24,81833.52,85.1,0.0039,1e-05,0.30509]
[1778540148820,44.24,81825.28,85.1,0.00382,1e-05,0.29936]
[1778540149297,44.24,81825.28,85.1,0.00382,1e-05,0.29936]
[1778540153736,44.24,81824.87,85.1,0.00382,1e-05,0.29908]
[1778540154932,44.24,81824.98,85.1,0.00382,1e-05,0.29915]
[1778540155508,44.24,81824.98,85.1,0.00382,1e-05,0.29915]
[1778540156067,44.24,81824.65,85.1,0.00382,1e-05,0.29893]
[1778540161241,44.24,81827.88,85.1,0.00385,1e-05,0.30116]
[1778540163256,44.24,81834.84,85.1,0.00392,1e-05,0.30601]
[1778540163998,44.24,81834.84,85.1,0.00392,1e-05,0.30601]
[1778540164580,44.24,81834.84,85.1,0.00392,1e-05,0.30601]
[1778540165260,44.24,81834.76,85.1,0.00391,1e-05,0.30596]
[1778540165688,44.24,81834.65,85.1,0.00391,1e-05,0.30588]
[1778540169023,44.24,81839.68,85.1,0.00396,1e-05,0.30943]
[1778540169569,44.24,81839.68,85.1,0.00396,1e-05,0.30943]
[1778540176287,44.24,81839.4,85.1,0.00396,1e-05,0.30923]
[1778540176934,44.24,81839.4,85.1,0.00396,1e-05,0.30923]
[1778540179753,44.24,81839.38,85.1,0.00396,1e-05,0.30922]
[1778540180225,44.24,81839.38,85.1,0.00396,1e-05,0.30922]
[1778540182767,44.24,81839.0,85.1,0.00396,1e-05,0.30895]
[1778540183491,44.24,81839.0,85.1,0.00396,1e-05,0.30895]
[1778540184566,44.24,81839.0,85.1,0.00396,1e-05,0.30895]
[1778540186030,44.24,81838.62,85.1,0.00395,1e-05,0.30868]
[1778540186760,44.24,81839.13,85.1,0.00396,1e-05,0.30904]
[1778540187313,44.24,81839.13,85.1,0.00396,1e-05,0.30904]
[1778540189116,44.24,81839.27,85.1,0.00396,1e-05,0.30914]
[1778540189660,44.24,81839.27,85.1,0.00396,1e-05,0.30914]
[1778540191521,44.24,81839.03,85.1,0.00396,1e-05,0.30897]
[1778540192240,44.24,81839.03,85.1,0.00393,1e-05,0.30667]
[1778540197473,44.24,81839.38,85.1,0.00393,1e-05,0.30692]
[1778540198216,44.24,81833.52,85.1,0.00387,1e-05,0.30282]
[1778540198944,44.24,81831.43,85.1,0.00385,1e-05,0.30136]
[1778540199544,44.24,81831.43,85.1,0.00385,1e-05,0.30136]
[1778540200066,44.24,81828.9,85.1,0.00383,1e-05,0.29961]
[1778540200942,44.24,81828.8,85.1,0.00383,1e-05,0.29954]
[1778540204101,44.24,81828.86,85.1,0.00383,1e-05,0.29958]
[1778540204603,44.24,81828.86,85.1,0.00383,1e-05,0.29958]
[1778540205212,44.24,81829.12,85.1,0.00383,1e-05,0.29976]
[1778540205978,44.24,81829.06,85.1,0.00383,1e-05,0.29972]
[1778540209846,44.24,81829.1,85.1,0.00383,1e-05,0.29975]
[1778540209895,44.24,81829.1,85.1,0.00383,1e-05,0.29975]
[1778540215560,44.24,81826.81,85.1,0.00381,1e-05,0.29817]
[1778540221247,44.24,81827.52,85.1,0.00382,1e-05,0.29866]
[1778540221841,44.24,81830.13,85.1,0.00384,1e-05,0.30046]
[1778540227384,44.24,81832.08,85.1,0.00386,1e-05,0.30181]
[1778540227969,44.24,81832.08,85.1,0.00386,1e-05,0.30181]
[1778540230248,44.24,81831.62,85.1,0.00386,1e-05,0.30149]
[1778540230825,44.24,81831.62,85.1,0.00386,1e-05,0.30149]
[1778540238142,44.24,81831.44,85.1,0.00385,1e-05,0.30137]
[1778540238859,44.24,81831.44,85.1,0.00385,1e-05,0.30137]
[1778540243987,44.24,81831.44,85.1,0.00385,1e-05,0.30137]
[1778540245107,44.24,81831.44,85.1,0.00385,1e-05,0.30137]
[1778540245780,44.24,81831.44,85.1,0.00385,1e-05,0.30137]
[1778540246902,44.24,81832.25,85.1,0.00386,1e-05,0.30193]
[1778540253243,44.24,81831.0,85.1,0.00382,1e-05,0.29881]
[1778540253949,44.24,81830.95,85.1,0.00382,1e-05,0.29878]
[1778540254517,44.24,81830.95,85.1,0.00382,1e-05,0.29878]
[1778540255621,44.24,81830.95,85.1,0.00382,1e-05,0.29878]
[1778540260936,44.24,81830.8,85.1,0.00382,1e-05,0.29867]
[1778540264009,44.24,81830.74,85.1,0.00382,1e-05,0.29863]
[1778540264787,44.24,81830.66,85.1,0.00382,1e-05,0.29858]
[1778540269999,44.24,81829.6,85.1,0.00381,1e-05,0.29785]
[1778540275034,44.24,81837.3,85.1,0.00388,1e-05,0.30318]
[1778540276943,44.24,81841.64,85.1,0.00393,1e-05,0.30622]
[1778540277561,44.24,81841.64,85.1,0.00393,1e-05,0.30622]
[1778540279039,44.24,81841.5,85.1,0.00393,1e-05,0.30612]
[1778540279678,44.24,81841.5,85.1,0.00393,1e-05,0.30612]
[1778540286113,44.24,81849.07,85.1,0.004,1e-05,0.31149]
[1778540288926,44.24,81849.22,85.1,0.004,1e-05,0.3116]
[1778540288978,44.24,81849.22,85.1,0.004,1e-05,0.3116]
[1778540290054,44.24,81850.02,85.1,0.00401,1e-05,0.31217]
[1778540290972,44.24,81851.0,85.1,0.00402,1e-05,0.31287]
[1778540291996,44.24,81851.71,85.1,0.00403,1e-05,0.31338]
[1778540292662,44.24,81851.71,85.1,0.00403,1e-05,0.31338]
[1778540293743,44.24,81851.57,85.1,0.00403,1e-05,0.31328]
[1778540294356,44.24,81851.57,85.1,0.00403,1e-05,0.31328]
[1778540296831,44.24,81847.31,85.1,0.00398,1e-05,0.31024]
[1778540298115,44.24,81846.93,85.1,0.00398,1e-05,0.30997]
[1778540303232,44.24,81840.32,85.1,0.00391,1e-05,0.3053]
[1778540305147,44.24,81839.37,85.1,0.0039,1e-05,0.30463]
[1778540305326,44.24,81839.37,85.1,0.0039,1e-05,0.30463]
[1778540307634,44.24,81831.7,85.1,0.00383,1e-05,0.29929]
[1778540311409,44.24,81824.55,85.1,0.00373,1e-05,0.29218]
[1778540319349,44.24,81824.28,85.1,0.00373,1e-05,0.29199]
[1778540324299,44.24,81823.81,85.1,0.00372,1e-05,0.29168]
[1778540324618,44.24,81823.81,85.1,0.00372,1e-05,0.29168]
[1778540327367,44.24,81818.74,85.1,0.00368,1e-05,0.28827]
[1778540328211,44.24,81819.42,85.1,0.00368,1e-05,0.28872]
[1778540329567,44.24,81818.53,85.1,0.00367,1e-05,0.28813]
[1778540330127,44.24,81818.6,85.1,0.00367,1e-05,0.28817]
[1778540334767,44.24,81821.84,85.1,0.0037,1e-05,0.29035]
[1778540335449,44.24,81822.34,85.1,0.00371,1e-05,0.29068]
[1778540337273,44.24,81821.91,85.1,0.00371,1e-05,0.29039]
[1778540337983,44.24,81821.91,85.1,0.00371,1e-05,0.29039]
[1778540341172,44.24,81824.42,85.1,0.00373,1e-05,0.29209]
[1778540341913,44.24,81824.43,85.1,0.00373,1e-05,0.29209]
[1778540342500,44.24,81824.43,85.1,0.00373,1e-05,0.29209]
[1778540343111,44.24,81824.43,85.1,0.00373,1e-05,0.29209]
[1778540343918,44.24,81824.43,85.1,0.00373,1e-05,0.29209]
[1778540344553,44.24,81824.43,85.1,0.00373,1e-05,0.29209]
[1778540346078,44.24,81822.31,85.1,0.00371,1e-05,0.29066]
[1778540346967,44.24,81825.29,85.1,0.00374,1e-05,0.29268]
[1778540348165,44.24,81826.29,85.1,0.00375,1e-05,0.29336]
[1778540348839,44.24,81826.29,85.1,0.00375,1e-05,0.29336]
[1778540351752,44.24,81828.79,85.1,0.00377,1e-05,0.29506]
[1778540352022,44.24,81831.07,85.1,0.00379,1e-05,0.29662]
[1778540355886,44.24,81836.58,85.1,0.00385,1e-05,0.30041]
[1778540357090,44.24,81836.58,85.1,0.00385,1e-05,0.30041]
[1778540357860,44.24,81836.58,85.1,0.00385,1e-05,0.30041]
[1778540358329,44.24,81837.45,85.1,0.00386,1e-05,0.30102]
[1778540359083,44.24,81836.22,85.1,0.00384,1e-05,0.30017]
[1778540360339,44.24,81837.34,85.1,0.00386,1e-05,0.30094]
[1778540367686,44.24,81835.11,85.1,0.00383,1e-05,0.2994]
[1778540367924,44.24,81835.11,85.1,0.00383,1e-05,0.2994]
[1778540368542,44.24,81835.11,85.1,0.00383,1e-05,0.2994]
[1778540369114,44.24,81835.11,85.1,0.00383,1e-05,0.2994]
[1778540369589,44.24,81835.11,85.1,0.00383,1e-05,0.2994]
[1778540370261,44.24,81832.2,85.1,0.0038,1e-05,0.29739]
[1778540370707,44.24,81822.0,85.1,0.00371,1e-05,0.29045]
[1778540371007,44.24,81822.0,85.1,0.00371,1e-05,0.29045]
[1778540376322,44.24,81819.96,85.1,0.00366,1e-05,0.28689]
[1778540376929,44.24,81817.91,85.1,0.00364,1e-05,0.28553]
[1778540377407,44.24,81817.91,85.1,0.00364,1e-05,0.28553]
[1778540378231,44.24,81817.36,85.1,0.00364,1e-05,0.28516]
[1778540384805,44.24,81814.03,85.1,0.0036,1e-05,0.28296]
[1778540388631,44.24,81814.49,85.1,0.00361,1e-05,0.28327]
[1778540389150,44.24,81814.68,85.1,0.00361,1e-05,0.28339]
[1778540389892,44.24,81814.68,85.1,0.00361,1e-05,0.28339]
[1778540390203,44.24,81814.89,85.1,0.00361,1e-05,0.28353]
[1778540397105,44.24,81814.78,85.1,0.00361,1e-05,0.28346]
[1778540398616,44.24,81814.78,85.1,0.00361,1e-05,0.28346]
[1778540399096,44.24,81814.78,85.1,0.00361,1e-05,0.28346]
[1778540399676,44.24,81814.78,85.1,0.00361,1e-05,0.28346]
[1778540402758,44.24,81803.07,85.1,0.0035,1e-05,0.27582]
[1778540404893,44.24,81798.39,85.1,0.00346,1e-05,0.27282]
[1778540406039,44.24,81796.6,85.1,0.00345,1e-05,0.27168]
[1778540407876,44.24,81797.2,85.1,0.00345,1e-05,0.27206]
[1778540408335,44.24,81798.98,85.1,0.00347,1e-05,0.27319]
[1778540413717,44.24,81797.09,85.1,0.00345,1e-05,0.27199]
[1778540414127,44.24,81797.15,85.1,0.00345,1e-05,0.27203]
[1778540416088,44.24,81797.09,85.1,0.00345,1e-05,0.27199]
[1778540416781,44.24,81797.09,85.1,0.00345,1e-05,0.27199]
[1778540417408,44.24,81796.86,85.1,0.00345,1e-05,0.27184]
[1778540418082,44.24,81798.0,85.1,0.00346,1e-05,0.27257]
[1778540422896,44.24,81797.45,85.1,0.00345,1e-05,0.27222]
[1778540423615,44.24,81797.27,85.1,0.00345,1e-05,0.2721]
[1778540425411,44.24,81797.31,85.1,0.00345,1e-05,0.27213]
[1778540426341,44.24,81797.31,85.1,0.00345,1e-05,0.27213]
[1778540426999,44.24,81795.57,85.1,0.00344,1e-05,0.27102]
[1778540427522,44.24,81795.57,85.1,0.00344,1e-05,0.27102]
[1778540430652,44.24,81795.15,85.1,0.00343,1e-05,0.27076]
[1778540431239,44.24,81794.7,85.1,0.00343,1e-05,0.27047]
[1778540431891,44.24,81794.7,85.1,0.00343,1e-05,0.27047]
[1778540433192,44.24,81794.39,85.1,0.0034,1e-05,0.26819]
[1778540435017,44.24,81794.49,85.1,0.0034,1e-05,0.26825]
[1778540435625,44.24,81794.49,85.1,0.0034,1e-05,0.26825]
[1778540437338,44.24,81795.7,85.1,0.00341,1e-05,0.26901]
[1778540438036,44.24,81794.68,85.1,0.0034,1e-05,0.26837]
[1778540438442,44.24,81794.68,85.1,0.0034,1e-05,0.26837]
[1778540438994,44.24,81794.34,85.1,0.0034,1e-05,0.26816]
[1778540441041,44.24,81794.92,85.1,0.0034,1e-05,0.26852]
[1778540441904,44.24,81794.92,85.1,0.0034,1e-05,0.26852]
[1778540442498,44.24,81794.81,85.1,0.0034,1e-05,0.26845]
[1778540443507,44.24,81794.81,85.1,0.0034,1e-05,0.26845]
[1778540447755,44.24,81794.42,85.1,0.0034,1e-05,0.26821]
[1778540448240,44.24,81794.57,85.1,0.0034,1e-05,0.2683]
[1778540449110,44.24,81794.93,85.1,0.0034,1e-05,0.26853]
[1778540450345,44.24,81794.94,85.1,0.0034,1e-05,0.26854]
[1778540456314,44.24,81796.56,85.1,0.00342,1e-05,0.26956]
[1778540461349,44.24,81795.84,85.1,0.00341,1e-05,0.2691]
[1778540462053,44.24,81795.84,85.1,0.00341,1e-05,0.2691]
[1778540463236,44.24,81796.11,85.1,0.00341,1e-05,0.26927]
[1778540468966,44.24,81795.74,85.1,0.00341,1e-05,0.26904]
[1778540468981,44.24,81795.74,85.1,0.00341,1e-05,0.26904]
[1778540469864,44.24,81788.71,85.1,0.00335,1e-05,0.26463]
[1778540470412,44.24,81770.85,85.1,0.0032,1e-05,0.25371]
[1778540472914,44.24,81766.83,85.1,0.00316,1e-05,0.25131]
[1778540473415,44.24,81767.63,85.1,0.00317,1e-05,0.25179]
[1778540474614,44.24,81766.97,85.1,0.00316,1e-05,0.25139]
[1778540475293,44.24,81766.68,85.1,0.00316,1e-05,0.25122]
[1778540477295,44.24,81766.15,85.1,0.00316,1e-05,0.25091]
[1778540478034,44.24,81767.0,85.1,0.00317,1e-05,0.25141]
[1778540479245,44.24,81768.0,85.1,0.00317,1e-05,0.25201]
[1778540479932,44.24,81768.0,85.1,0.00317,1e-05,0.25201]
[1778540482858,44.24,81767.76,85.1,0.00317,1e-05,0.25186]
[1778540484205,44.24,81768.01,85.1,0.00317,1e-05,0.25201]
[1778540487818,44.24,81764.99,85.1,0.00315,1e-05,0.25022]
[1778540487927,44.24,81764.99,85.1,0.00315,1e-05,0.25022]
[1778540490102,44.24,81760.6,85.1,0.00311,1e-05,0.24762]
[1778540490710,44.24,81760.6,85.1,0.00311,1e-05,0.24762]
[1778540491560,44.24,81756.84,85.1,0.00306,1e-05,0.24348]
[1778540494509,44.24,81756.78,85.1,0.00306,1e-05,0.24345]
[1778540495110,44.24,81758.09,85.1,0.00307,1e-05,0.24421]
[1778540496748,44.24,81757.87,85.1,0.00307,1e-05,0.24408]
[1778540498131,44.24,81757.52,85.1,0.00306,1e-05,0.24388]
[1778540500836,44.24,81757.48,85.1,0.00306,1e-05,0.24385]
[1778540501471,44.24,81756.05,85.1,0.00305,1e-05,0.24302]
[1778540502049,44.24,81755.2,85.1,0.00304,1e-05,0.24253]
[1778540502644,44.24,81755.2,85.1,0.00304,1e-05,0.24253]
[1778540503090,44.24,81755.13,85.1,0.00304,1e-05,0.24249]
[1778540503868,44.24,81755.13,85.1,0.00304,1e-05,0.24249]
[1778540505608,44.24,81755.89,85.1,0.00305,1e-05,0.24293]
[1778540506306,44.24,81755.89,85.1,0.00305,1e-05,0.24293]
[1778540507449,44.24,81756.81,85.1,0.00306,1e-05,0.24346]
[1778540508084,44.24,81756.09,85.1,0.00305,1e-05,0.24305]
[1778540510503,44.24,81758.47,85.1,0.00307,1e-05,0.24443]
[1778540512597,44.24,81759.62,85.1,0.00308,1e-05,0.2451]
[1778540515827,44.24,81758.88,85.1,0.00307,1e-05,0.24467]
[1778540516402,44.24,81760.75,85.1,0.00309,1e-05,0.24576]
[1778540517044,44.24,81760.75,85.1,0.00309,1e-05,0.24576]
[1778540517740,44.24,81759.31,85.1,0.00308,1e-05,0.24492]
[1778540519021,44.24,81759.13,85.1,0.00308,1e-05,0.24481]
[1778540519477,44.24,81759.24,85.1,0.00308,1e-05,0.24488]
[1778540522897,44.24,81754.69,85.1,0.00304,1e-05,0.24224]
[1778540522928,44.24,81754.69,85.1,0.00304,1e-05,0.24224]
[1778540524832,44.24,81748.36,85.1,0.00299,1e-05,0.23861]
[1778540525301,44.24,81746.7,85.1,0.00298,1e-05,0.23766]
[1778540527285,44.24,81746.81,85.1,0.00298,1e-05,0.23773]
[1778540528063,44.24,81746.81,85.1,0.00298,1e-05,0.23773]
[1778540529161,44.24,81746.77,85.1,0.00298,1e-05,0.2377]
[1778540529876,44.24,81746.77,85.1,0.00298,1e-05,0.2377]
[1778540534155,44.24,81742.64,85.1,0.00295,1e-05,0.23537]
[1778540536061,44.24,81742.68,85.1,0.00295,1e-05,0.23539]
[1778540536754,44.24,81742.68,85.1,0.00295,1e-05,0.23539]
[1778540537283,44.24,81742.68,85.1,0.00295,1e-05,0.23539]
[1778540538130,44.24,81742.68,85.1,0.00295,1e-05,0.23539]
[1778540538796,44.24,81742.68,85.1,0.00295,1e-05,0.23539]
[1778540538891,44.24,81733.26,85.1,0.00287,1e-05,0.23014]
[1778540540029,44.24,81733.26,85.1,0.00287,1e-05,0.23014]
[1778540540775,44.24,81729.72,85.1,0.00285,1e-05,0.22819]
[1778540545940,44.24,81729.28,85.1,0.00284,1e-05,0.22795]
[1778540547016,44.24,81729.28,85.1,0.00284,1e-05,0.22795]
[1778540547593,44.24,81729.52,85.1,0.00285,1e-05,0.22808]
[1778540548802,44.24,81729.81,85.1,0.00285,1e-05,0.22824]
[1778540549394,44.24,81729.68,85.1,0.00285,1e-05,0.22817]
[1778540552031,44.24,81730.1,85.1,0.00285,1e-05,0.2284]
[1778540552792,44.24,81730.06,85.1,0.00283,1e-05,0.22654]
[1778540554511,44.24,81730.25,85.1,0.00283,1e-05,0.22664]
[1778540555805,44.24,81730.1,85.1,0.00283,1e-05,0.22656]
[1778540558197,44.24,81733.46,85.1,0.00285,1e-05,0.2284]
[1778540558997,44.24,81733.46,85.1,0.00285,1e-05,0.2284]
[1778540560147,44.24,81734.56,85.1,0.00286,1e-05,0.229]
[1778540561979,44.24,81733.5,85.1,0.00285,1e-05,0.22842]
[1778540564548,44.24,81736.54,85.1,0.00288,1e-05,0.23009]
[1778540569106,44.24,81743.77,85.1,0.00293,1e-05,0.23412]
[1778540569798,44.24,81743.63,85.1,0.00293,1e-05,0.23404]
[1778540570276,44.24,81743.41,85.1,0.00293,1e-05,0.23392]
[1778540572742,44.24,81744.35,85.1,0.00294,1e-05,0.23444]
[1778540573336,44.24,81744.15,85.1,0.00293,1e-05,0.23433]
[1778540575947,44.24,81744.03,85.1,0.00293,1e-05,0.23426]
[1778540576438,44.24,81744.06,85.1,0.00293,1e-05,0.23428]
[1778540577071,44.24,81744.06,85.1,0.00293,1e-05,0.23428]
[1778540577869,44.24,81744.25,85.1,0.00294,1e-05,0.23439]
[1778540579567,44.24,81743.94,85.1,0.00293,1e-05,0.23421]
[1778540579644,44.24,81736.26,85.1,0.00287,1e-05,0.22994]
[1778540580149,44.24,81736.26,85.1,0.00287,1e-05,0.22994]
[1778540582019,44.24,81733.48,85.1,0.00285,1e-05,0.22841]
[1778540582713,44.24,81731.59,85.1,0.00284,1e-05,0.22737]
[1778540585042,44.24,81727.96,85.1,0.00281,1e-05,0.22539]
[1778540585737,44.24,81727.96,85.1,0.00281,1e-05,0.22539]
[1778540586048,44.24,81727.96,85.1,0.00281,1e-05,0.22539]
[1778540586238,44.24,81727.48,85.1,0.00281,1e-05,0.22513]
[1778540590076,44.24,81719.06,85.1,0.00275,1e-05,0.22061]
[1778540590707,44.24,81719.04,85.1,0.00275,1e-05,0.2206]
[1778540596990,44.24,81719.29,85.1,0.00275,1e-05,0.22073]
[1778540597725,44.24,81719.73,85.1,0.00275,1e-05,0.22097]
[1778540599764,44.24,81719.65,85.1,0.00275,1e-05,0.22092]
[1778540600470,44.24,81718.14,85.1,0.00274,1e-05,0.22012]
[1778540602855,44.24,81714.61,85.1,0.00271,1e-05,0.21825]
[1778540603511,44.24,81714.23,85.1,0.00271,1e-05,0.21805]
[1778540604941,44.24,81713.56,85.1,0.00271,1e-05,0.21769]
[1778540605436,44.24,81716.47,85.1,0.00273,1e-05,0.21923]
[1778540609390,44.24,81728.14,85.1,0.00281,1e-05,0.22549]
[1778540614041,44.24,81727.03,85.1,0.00278,1e-05,0.22307]
[1778540615114,44.24,81725.08,85.1,0.00277,1e-05,0.22202]
[1778540617035,44.24,81722.94,85.1,0.00275,1e-05,0.22088]
[1778540617796,44.24,81721.33,85.1,0.00274,1e-05,0.22002]
[1778540621996,44.24,81723.0,85.1,0.00275,1e-05,0.22091]
[1778540623296,44.24,81724.15,85.1,0.00276,1e-05,0.22152]
[1778540626266,44.24,81729.79,85.1,0.0028,1e-05,0.22456]
[1778540627092,44.24,81729.79,85.1,0.0028,1e-05,0.22456]
[1778540633558,44.24,81733.38,85.1,0.00283,1e-05,0.22651]
[1778540635510,44.24,81733.45,85.1,0.00283,1e-05,0.22655]
[1778540636424,44.24,81737.9,85.1,0.00286,1e-05,0.22899]
[1778540637876,44.24,81738.78,85.1,0.00287,1e-05,0.22947]
[1778540638573,44.24,81738.64,85.1,0.00287,1e-05,0.2294]
[1778540642272,44.24,81735.16,85.1,0.00284,1e-05,0.22748]
[1778540642933,44.24,81735.16,85.1,0.00284,1e-05,0.22748]
[1778540644127,44.24,81731.44,85.1,0.00281,1e-05,0.22546]
[1778540644892,44.24,81730.86,85.1,0.00281,1e-05,0.22514]
[1778540646907,44.24,81731.29,85.1,0.00281,1e-05,0.22537]
[1778540647607,44.24,81732.6,85.1,0.00282,1e-05,0.22609]
[1778540648166,44.24,81732.6,85.1,0.00282,1e-05,0.22609]
[1778540648929,44.24,81732.6,85.1,0.00282,1e-05,0.22609]
[1778540650204,44.24,81737.52,85.1,0.00286,1e-05,0.22878]
[1778540650547,44.24,81741.58,85.1,0.00289,1e-05,0.23102]
[1778540653976,44.24,81748.42,85.1,0.00294,1e-05,0.23485]
[1778540654583,44.24,81748.81,85.1,0.00295,1e-05,0.23507]
[1778540659741,44.24,81749.15,85.1,0.00295,1e-05,0.23526]
[1778540660946,44.24,81749.15,85.1,0.00295,1e-05,0.23526]
[1778540663423,44.24,81748.7,85.1,0.00295,1e-05,0.235]
[1778540664098,44.24,81748.7,85.1,0.00295,1e-05,0.235]
[1778540664783,44.24,81749.4,85.1,0.00295,1e-05,0.2354]
[1778540667151,44.24,81749.42,85.1,0.00295,1e-05,0.23541]
[1778540667913,44.24,81753.56,85.1,0.00298,1e-05,0.23776]
[1778540668412,44.24,81753.58,85.1,0.00298,1e-05,0.23777]
[1778540669099,44.24,81753.58,85.1,0.00298,1e-05,0.23777]
[1778540671520,44.24,81754.12,85.1,0.00299,1e-05,0.23807]
[1778540672140,44.24,81754.12,85.1,0.00299,1e-05,0.23807]
[1778540672938,44.24,81754.81,85.1,0.00297,1e-05,0.23656]
[1778540673446,44.24,81754.81,85.1,0.00297,1e-05,0.23656]
[1778540674732,44.24,81754.81,85.1,0.00297,1e-05,0.23656]
[1778540675300,44.24,81754.61,85.1,0.00297,1e-05,0.23645]
[1778540675459,44.24,81754.61,85.1,0.00297,1e-05,0.23645]
[1778540675819,44.24,81754.61,85.1,0.00297,1e-05,0.23645]
[1778540678140,44.24,81749.8,85.1,0.00293,1e-05,0.23374]
[1778540678918,44.24,81750.04,85.1,0.00293,1e-05,0.23387]
[1778540684917,44.24,81752.59,85.1,0.00295,1e-05,0.2353]
[1778540686905,44.24,81752.75,85.1,0.00295,1e-05,0.2354]
[1778540687443,44.24,81752.73,85.1,0.00295,1e-05,0.23538]
[1778540688903,44.24,81753.27,85.1,0.00296,1e-05,0.23569]
[1778540689168,44.24,81753.27,85.1,0.00296,1e-05,0.23569]
[1778540690612,44.24,81753.3,85.1,0.00296,1e-05,0.23571]
[1778540693551,44.24,81757.56,85.1,0.00299,1e-05,0.23812]
[1778540694817,44.24,81758.31,85.1,0.003,1e-05,0.23855]
[1778540695380,44.24,81759.28,85.1,0.00301,1e-05,0.23911]
[1778540701030,44.24,81759.62,85.1,0.00301,1e-05,0.2393]
[1778540706228,44.24,81764.73,85.1,0.00305,1e-05,0.24224]
[1778540712107,44.24,81764.22,85.1,0.00305,1e-05,0.24195]
[1778540712845,44.24,81764.22,85.1,0.00305,1e-05,0.24195]
[1778540713980,44.24,81764.11,85.1,0.00304,1e-05,0.24188]
[1778540714574,44.24,81763.77,85.1,0.00304,1e-05,0.24169]
[1778540715942,44.24,81763.82,85.1,0.00304,1e-05,0.24172]
[1778540716323,44.24,81764.58,85.1,0.00305,1e-05,0.24216]
[1778540717272,44.24,81764.58,85.1,0.00305,1e-05,0.24216]
[1778540717909,44.24,81766.66,85.1,0.00307,1e-05,0.24336]
[1778540723184,44.24,81769.49,85.1,0.00309,1e-05,0.24501]
[1778540723998,44.24,81769.49,85.1,0.00309,1e-05,0.24501]
[1778540724452,44.24,81769.49,85.1,0.00309,1e-05,0.24501]
[1778540730233,44.24,81764.94,85.1,0.00305,1e-05,0.24236]
[1778540731991,44.24,81764.94,85.1,0.00305,1e-05,0.24236]
[1778540732654,44.24,81762.71,85.1,0.00301,1e-05,0.23915]
[1778540734392,44.24,81762.03,85.1,0.003,1e-05,0.23876]
[1778540735013,44.24,81762.03,85.1,0.003,1e-05,0.23876]
[1778540738080,44.24,81762.17,85.1,0.00301,1e-05,0.23884]
[1778540738668,44.24,81762.06,85.1,0.003,1e-05,0.23878]
[1778540744331,44.24,81762.93,85.1,0.00301,1e-05,0.23928]
[1778540746299,44.24,81762.93,85.1,0.00301,1e-05,0.23928]
[1778540747444,44.24,81763.04,85.1,0.00301,1e-05,0.23934]
[1778540750548,44.24,81762.23,85.1,0.00301,1e-05,0.23887]
[1778540750559,44.24,81762.23,85.1,0.00301,1e-05,0.23887]
[1778540752387,44.24,81755.14,85.1,0.00295,1e-05,0.23485]
[1778540757422,44.24,81754.83,85.1,0.00295,1e-05,0.23467]
[1778540758856,44.24,81754.83,85.1,0.00295,1e-05,0.23467]
[1778540759447,44.24,81754.65,85.1,0.00295,1e-05,0.23457]
[1778540762010,44.24,81755.7,85.1,0.00295,1e-05,0.23516]
[1778540762635,44.24,81755.04,85.1,0.00295,1e-05,0.23479]
[1778540766316,44.24,81755.05,85.1,0.00295,1e-05,0.2348]
[1778540767852,44.24,81754.5,85.1,0.00295,1e-05,0.23449]
[1778540769086,44.24,81755.63,85.1,0.00295,1e-05,0.23512]
[1778540769652,44.24,81754.65,85.1,0.00295,1e-05,0.23457]
[1778540773088,44.24,81754.87,85.1,0.00295,1e-05,0.2347]
[1778540773862,44.24,81754.72,85.1,0.00295,1e-05,0.23461]
[1778540775578,44.24,81754.95,85.1,0.00295,1e-05,0.23474]
[1778540776336,44.24,81754.95,85.1,0.00295,1e-05,0.23474]
[1778540780788,44.24,81754.73,85.1,0.00295,1e-05,0.23462]
[1778540781726,44.24,81755.32,85.1,0.00295,1e-05,0.23495]
[1778540787151,44.24,81746.97,85.1,0.00289,1e-05,0.23028]
[1778540787883,44.24,81746.52,85.1,0.00288,1e-05,0.23003]
[1778540788385,44.24,81744.41,85.1,0.00287,1e-05,0.22887]
[1778540788945,44.24,81744.41,85.1,0.00287,1e-05,0.22887]
[1778540791614,44.24,81742.29,85.1,0.00285,1e-05,0.2277]
[1778540792331,44.24,81742.29,85.1,0.00285,1e-05,0.2277]
[1778540798711,44.24,81741.94,85.1,0.00283,1e-05,0.22566]
[1778540801732,44.24,81728.22,85.1,0.00272,1e-05,0.21829]
[1778540802849,44.24,81728.22,85.1,0.00272,1e-05,0.21829]
[1778540803365,44.24,81728.22,85.1,0.00272,1e-05,0.21829]
[1778540803929,44.24,81728.58,85.1,0.00273,1e-05,0.21848]
[1778540804456,44.24,81726.94,85.1,0.00271,1e-05,0.21761]
[1778540805000,44.24,81726.94,85.1,0.00271,1e-05,0.21761]
[1778540805110,44.24,81726.94,85.1,0.00271,1e-05,0.21761]
[1778540805623,44.24,81726.01,85.1,0.00271,1e-05,0.21712]
[1778540807021,44.24,81723.2,85.1,0.00269,1e-05,0.21565]
[1778540809033,44.24,81722.24,85.1,0.00268,1e-05,0.21514]
[1778540809600,44.24,81721.4,85.1,0.00268,1e-05,0.2147]
[1778540814326,44.24,81720.18,85.1,0.00267,1e-05,0.21407]
[1778540815192,44.24,81718.56,85.1,0.00265,1e-05,0.21323]
[1778540815648,44.24,81718.81,85.1,0.00266,1e-05,0.21336]
[1778540816049,44.24,81718.81,85.1,0.00266,1e-05,0.21336]
[1778540818144,44.24,81719.46,85.1,0.00266,1e-05,0.21369]
[1778540818641,44.24,81719.65,85.1,0.00266,1e-05,0.21379]
[1778540821971,44.24,81719.11,85.1,0.00266,1e-05,0.21351]
[1778540822587,44.24,81718.9,85.1,0.00266,1e-05,0.2134]
[1778540823918,44.24,81718.34,85.1,0.00265,1e-05,0.21311]
[1778540824562,44.24,81718.25,85.1,0.00265,1e-05,0.21307]
[1778540829928,44.24,81718.69,85.1,0.00266,1e-05,0.21329]
[1778540831704,44.24,81718.76,85.1,0.00266,1e-05,0.21333]
[1778540832191,44.24,81718.76,85.1,0.00266,1e-05,0.21333]
[1778540832930,44.24,81718.71,85.1,0.00266,1e-05,0.2133]
[1778540833377,44.24,81718.71,85.1,0.00266,1e-05,0.2133]
[1778540837214,44.24,81715.98,85.1,0.00264,1e-05,0.21189]
[1778540837881,44.24,81715.98,85.1,0.00264,1e-05,0.21189]
[1778540839091,44.24,81715.75,85.1,0.00263,1e-05,0.21177]
[1778540839791,44.24,81714.4,85.1,0.00263,1e-05,0.21108]
[1778540845301,44.24,81713.63,85.1,0.00262,1e-05,0.21068]
[1778540845912,44.24,81713.3,85.1,0.00262,1e-05,0.21051]
[1778540848287,44.24,81713.3,85.1,0.00262,1e-05,0.21051]
[1778540848959,44.24,81714.27,85.1,0.00262,1e-05,0.21101]
[1778540850304,44.24,81713.16,85.1,0.00262,1e-05,0.21044]
[1778540851028,44.24,81713.23,85.1,0.00262,1e-05,0.21048]
[1778540856251,44.24,81713.44,85.1,0.0026,1e-05,0.20884]
[1778540860431,44.24,81713.01,85.1,0.00259,1e-05,0.20862]
[1778540861288,44.24,81717.43,85.1,0.00263,1e-05,0.21089]
[1778540862514,44.24,81720.17,85.1,0.00264,1e-05,0.2123]
[1778540863094,44.24,81720.17,85.1,0.00264,1e-05,0.2123]
[1778540865248,44.24,81721.18,85.1,0.00265,1e-05,0.21282]
[1778540865851,44.24,81721.1,85.1,0.00265,1e-05,0.21278]
[1778540871217,44.24,81721.8,85.1,0.00266,1e-05,0.21314]
[1778540871540,44.24,81721.8,85.1,0.00266,1e-05,0.21314]
[1778540871547,44.24,81721.8,85.1,0.00266,1e-05,0.21314]
[1778540874468,44.24,81725.62,85.1,0.00268,1e-05,0.21514]
[1778540875591,44.24,81725.34,85.1,0.00268,1e-05,0.21499]
[1778540876135,44.24,81725.34,85.1,0.00268,1e-05,0.21499]
[1778540876609,44.24,81725.64,85.1,0.00268,1e-05,0.21515]
[1778540877326,44.24,81725.64,85.1,0.00268,1e-05,0.21515]
[1778540877980,44.24,81725.57,85.1,0.00268,1e-05,0.21511]
[1778540880821,44.24,81724.4,85.1,0.00267,1e-05,0.2145]
[1778540881300,44.24,81724.4,85.1,0.00267,1e-05,0.2145]
[1778540886338,44.24,81731.57,85.1,0.00273,1e-05,0.21827]
[1778540887009,44.24,81731.74,85.1,0.00273,1e-05,0.21836]
[1778540888852,44.24,81732.23,85.1,0.00273,1e-05,0.21862]
[1778540889306,44.24,81732.23,85.1,0.00273,1e-05,0.21862]
[1778540892586,44.24,81733.66,85.1,0.00274,1e-05,0.21938]
[1778540893111,44.24,81733.66,85.1,0.00274,1e-05,0.21938]
[1778540900719,44.24,81736.81,85.1,0.00277,1e-05,0.22106]
[1778540902847,44.24,81736.88,85.1,0.00277,1e-05,0.2211]
[1778540904012,44.24,81736.95,85.1,0.00277,1e-05,0.22114]
[1778540904809,44.24,81736.78,85.1,0.00276,1e-05,0.22105]
[1778540905872,44.24,81736.85,85.1,0.00277,1e-05,0.22108]
[1778540907060,44.24,81736.74,85.1,0.00276,1e-05,0.22102]
[1778540907750,44.24,81736.74,85.1,0.00276,1e-05,0.22102]
[1778540908270,44.24,81736.74,85.1,0.00276,1e-05,0.22102]
[1778540909374,44.24,81736.74,85.1,0.00276,1e-05,0.22102]
[1778540909991,44.24,81736.74,85.1,0.00276,1e-05,0.22102]
[1778540910586,44.24,81736.7,85.1,0.00276,1e-05,0.221]
[1778540911275,44.24,81736.7,85.1,0.00276,1e-05,0.221]
[1778540911371,44.24,81736.7,85.1,0.00276,1e-05,0.221]
[1778540911400,44.24,81736.7,85.1,0.00276,1e-05,0.221]
[1778540912001,44.24,81736.81,85.1,0.00274,1e-05,0.21925]
[1778540912692,44.24,81732.83,85.1,0.00271,1e-05,0.21714]
[1778540912791,44.24,81724.12,85.1,0.00265,1e-05,0.21258]
[1778540915028,44.24,81723.41,85.1,0.00265,1e-05,0.21222]
[1778540915656,44.24,81723.38,85.1,0.00265,1e-05,0.2122]
[1778540916361,44.24,81723.38,85.1,0.00265,1e-05,0.2122]
[1778540916993,44.24,81718.56,85.1,0.00261,1e-05,0.20972]
[1778540923440,44.24,81715.55,85.1,0.00259,1e-05,0.20818]
[1778540924120,44.24,81715.46,85.1,0.00259,1e-05,0.20814]
[1778540929628,44.24,81716.78,85.1,0.0026,1e-05,0.20881]
[1778540935670,44.24,81714.19,85.1,0.00258,1e-05,0.20749]
[1778540937890,44.24,81714.19,85.1,0.00258,1e-05,0.20749]
[1778540938610,44.24,81714.16,85.1,0.00258,1e-05,0.20747]
[1778540941036,44.24,81714.7,85.1,0.00258,1e-05,0.20775]
[1778540941464,44.24,81714.7,85.1,0.00258,1e-05,0.20775]
[1778540942190,44.24,81714.76,85.1,0.00259,1e-05,0.20778]
[1778540942624,44.24,81715.58,85.1,0.00259,1e-05,0.2082]
[1778540945154,44.24,81711.69,85.1,0.00256,1e-05,0.20622]
[1778540945898,44.24,81710.78,85.1,0.00256,1e-05,0.20577]
[1778540950775,44.24,81702.61,85.1,0.0025,1e-05,0.20168]
[1778540955262,44.24,81699.88,85.1,0.00248,1e-05,0.20034]
[1778540956005,44.24,81700.32,85.1,0.00249,1e-05,0.20055]
[1778540959495,44.24,81700.36,85.1,0.00249,1e-05,0.20057]
[1778540960608,44.24,81699.73,85.1,0.00248,1e-05,0.20026]
[1778540964080,44.24,81699.36,85.1,0.00248,1e-05,0.20008]
[1778540964546,44.24,81699.29,85.1,0.00248,1e-05,0.20005]
[1778540969909,44.24,81703.75,85.1,0.00251,1e-05,0.20225]
[1778540975167,44.24,81703.89,85.1,0.00249,1e-05,0.20062]
[1778540975897,44.24,81701.32,85.1,0.00247,1e-05,0.19936]
[1778540977008,44.24,81698.66,85.1,0.00245,1e-05,0.19806]
[1778540977621,44.24,81700.33,85.1,0.00247,1e-05,0.19888]
[1778540982261,44.24,81698.11,85.1,0.00245,1e-05,0.19779]
[1778540983000,44.24,81697.48,85.1,0.00245,1e-05,0.19748]
[1778540984218,44.24,81693.67,85.1,0.00242,1e-05,0.19564]
[1778540984827,44.24,81693.87,85.1,0.00242,1e-05,0.19573]
[1778540990103,44.24,81692.76,85.1,0.00242,1e-05,0.1952]
[1778540990652,44.24,81692.76,85.1,0.00242,1e-05,0.1952]
[1778540993469,44.24,81692.76,85.1,0.00242,1e-05,0.1952]
[1778540993993,44.24,81692.72,85.1,0.00242,1e-05,0.19518]
[1778540995057,44.24,81692.69,85.1,0.00242,1e-05,0.19517]
[1778540995699,44.24,81692.9,85.1,0.00242,1e-05,0.19527]
[1778541000769,44.24,81691.91,85.1,0.00241,1e-05,0.19479]
[1778541001727,44.24,81691.34,85.1,0.00241,1e-05,0.19452]
[1778541003574,44.24,81691.39,85.1,0.00241,1e-05,0.19454]
[1778541004893,44.24,81691.68,85.1,0.00241,1e-05,0.19468]
[1778541005999,44.24,81691.95,85.1,0.00241,1e-05,0.19481]
[1778541006620,44.24,81691.91,85.1,0.00241,1e-05,0.19479]
[1778541012209,44.24,81690.59,85.1,0.0024,1e-05,0.19416]
[1778541013646,44.24,81690.0,85.1,0.0024,1e-05,0.19387]
[1778541014241,44.24,81690.0,85.1,0.0024,1e-05,0.19387]
[1778541016147,44.24,81690.35,85.1,0.0024,1e-05,0.19404]
[1778541016880,44.24,81690.25,85.1,0.0024,1e-05,0.19399]
[1778541017333,44.24,81690.25,85.1,0.0024,1e-05,0.19399]
[1778541018303,44.24,81691.17,85.1,0.00241,1e-05,0.19443]
[1778541020195,44.24,81691.57,85.1,0.00241,1e-05,0.19463]
[1778541020201,44.24,81691.57,85.1,0.00241,1e-05,0.19463]
[1778541020904,44.24,81690.51,85.1,0.0024,1e-05,0.19412]
[1778541022370,44.24,81687.81,85.1,0.00238,1e-05,0.19283]
[1778541025526,44.24,81686.61,85.1,0.00238,1e-05,0.19226]
[1778541026252,44.24,81685.95,85.1,0.00237,1e-05,0.19194]
[1778541026851,44.24,81685.68,85.1,0.00237,1e-05,0.19181]
[1778541027281,44.24,81685.68,85.1,0.00237,1e-05,0.19181]
[1778541030263,44.24,81686.33,85.1,0.00237,1e-05,0.19212]
[1778541030912,44.24,81687.98,85.1,0.00238,1e-05,0.19291]
[1778541034181,44.24,81687.54,85.1,0.00236,1e-05,0.19107]
[1778541034757,44.24,81687.64,85.1,0.00236,1e-05,0.19111]
[1778541041413,44.24,81687.89,85.1,0.00236,1e-05,0.19123]
[1778541043057,44.24,81687.99,85.1,0.00237,1e-05,0.19128]
[1778541048463,44.24,81687.79,85.1,0.00236,1e-05,0.19118]
[1778541049623,44.24,81693.65,85.1,0.0024,1e-05,0.19398]
[1778541053925,44.24,81696.6,85.1,0.00242,1e-05,0.19539]
[1778541054273,44.24,81696.6,85.1,0.00242,1e-05,0.19539]
[1778541059972,44.24,81698.31,85.1,0.00243,1e-05,0.19622]
[1778541062626,44.24,81698.49,85.1,0.00243,1e-05,0.19631]
[1778541063132,44.24,81698.3,85.1,0.00243,1e-05,0.19622]
[1778541065039,44.24,81696.14,85.1,0.00242,1e-05,0.19517]
[1778541065810,44.24,81695.98,85.1,0.00242,1e-05,0.1951]
[1778541071223,44.24,81695.9,85.1,0.00242,1e-05,0.19506]
[1778541071979,44.24,81695.9,85.1,0.00242,1e-05,0.19506]
[1778541072455,44.24,81695.9,85.1,0.00242,1e-05,0.19506]
[1778541073181,44.24,81694.47,85.1,0.00241,1e-05,0.19437]
[1778541074298,44.24,81691.05,85.1,0.00238,1e-05,0.19273]
[1778541074985,44.24,81690.85,85.1,0.00238,1e-05,0.19264]
[1778541077291,44.24,81690.71,85.1,0.00238,1e-05,0.19257]
[1778541077963,44.24,81690.75,85.1,0.00238,1e-05,0.19259]
[1778541078576,44.24,81690.75,85.1,0.00238,1e-05,0.19259]
[1778541079096,44.24,81690.64,85.1,0.00238,1e-05,0.19254]
[1778541079710,44.24,81690.64,85.1,0.00238,1e-05,0.19254]
[1778541080984,44.24,81688.56,85.1,0.00237,1e-05,0.19155]
[1778541087129,44.24,81688.17,85.1,0.00237,1e-05,0.19136]
[1778541087927,44.24,81689.42,85.1,0.00237,1e-05,0.19196]
[1778541091086,44.24,81689.73,85.1,0.00238,1e-05,0.1921]
[1778541091854,44.24,81689.83,85.1,0.00236,1e-05,0.19052]
[1778541098203,44.24,81689.72,85.1,0.00236,1e-05,0.19047]
[1778541098884,44.24,81689.83,85.1,0.00236,1e-05,0.19052]
[1778541100068,44.24,81689.68,85.1,0.00236,1e-05,0.19045]
[1778541100841,44.24,81689.72,85.1,0.00236,1e-05,0.19047]
[1778541104780,44.24,81689.52,85.1,0.00236,1e-05,0.19037]
[1778541105316,44.24,81689.52,85.1,0.00236,1e-05,0.19037]
[1778541106060,44.24,81690.26,85.1,0.00236,1e-05,0.19072]
[1778541106473,44.24,81690.26,85.1,0.00236,1e-05,0.19072]
[1778541107240,44.24,81689.64,85.1,0.00236,1e-05,0.19043]
[1778541107895,44.24,81688.33,85.1,0.00235,1e-05,0.18981]
[1778541108228,44.24,81688.33,85.1,0.00235,1e-05,0.18981]
[1778541108553,44.24,81688.33,85.1,0.00235,1e-05,0.18981]
[1778541109958,44.24,81679.99,85.1,0.00229,1e-05,0.18592]
[1778541110742,44.24,81679.99,85.1,0.00229,1e-05,0.18592]
[1778541111882,44.24,81679.99,85.1,0.00229,1e-05,0.18592]
[1778541113573,44.24,81679.29,85.1,0.00229,1e-05,0.1856]
[1778541114093,44.24,81679.31,85.1,0.00229,1e-05,0.18561]
[1778541114866,44.24,81678.98,85.1,0.00229,1e-05,0.18545]
[1778541115265,44.24,81678.98,85.1,0.00229,1e-05,0.18545]
[1778541115968,44.24,81678.53,85.1,0.00229,1e-05,0.18525]
[1778541116429,44.24,81678.53,85.1,0.00229,1e-05,0.18525]
[1778541118333,44.24,81678.34,85.1,0.00228,1e-05,0.18516]
[1778541119616,44.24,81678.16,85.1,0.00228,1e-05,0.18508]
[1778541123491,44.24,81678.97,85.1,0.00229,1e-05,0.18545]
[1778541124691,44.24,81679.08,85.1,0.00229,1e-05,0.1855]
[1778541130165,44.24,81679.27,85.1,0.00229,1e-05,0.18559]
[1778541132153,44.24,81679.46,85.1,0.00229,1e-05,0.18567]
[1778541136915,44.24,81678.86,85.1,0.00229,1e-05,0.1854]
[1778541137631,44.24,81678.86,85.1,0.00229,1e-05,0.1854]
[1778541143195,44.24,81679.86,85.1,0.00229,1e-05,0.18586]
[1778541148230,44.24,81685.53,85.1,0.00233,1e-05,0.1885]
[1778541150067,44.24,81685.34,85.1,0.00233,1e-05,0.18841]
[1778541150801,44.24,81685.05,85.1,0.00233,1e-05,0.18827]
[1778541155808,44.24,81685.41,85.1,0.00231,1e-05,0.18683]
[1778541156296,44.24,81685.41,85.1,0.00231,1e-05,0.18683]
[1778541157648,44.24,81683.57,85.1,0.0023,1e-05,0.18598]
[1778541159121,44.24,81680.62,85.1,0.00228,1e-05,0.18462]
[1778541164342,44.24,81678.34,85.1,0.00227,1e-05,0.18357]
[1778541165966,44.24,81678.37,85.1,0.00227,1e-05,0.18358]
[1778541166635,44.24,81678.37,85.1,0.00227,1e-05,0.18358]
[1778541172938,44.24,81677.47,85.1,0.00226,1e-05,0.18317]
[1778541173752,44.24,81677.47,85.1,0.00226,1e-05,0.18317]
[1778541175591,44.24,81677.5,85.1,0.00226,1e-05,0.18319]
[1778541176227,44.24,81677.61,85.1,0.00226,1e-05,0.18324]
[1778541179291,44.24,81677.66,85.1,0.00226,1e-05,0.18326]
[1778541179922,44.24,81677.77,85.1,0.00226,1e-05,0.18331]
[1778541182245,44.24,81678.25,85.1,0.00226,1e-05,0.18353]
[1778541182941,44.24,81679.54,85.1,0.00227,1e-05,0.18412]
[1778541184851,44.24,81680.45,85.1,0.00228,1e-05,0.18454]
[1778541185219,44.24,81680.45,85.1,0.00228,1e-05,0.18454]
[1778541186045,44.24,81683.61,85.1,0.0023,1e-05,0.186]
[1778541187092,44.24,81687.15,85.1,0.00232,1e-05,0.18764]
[1778541187201,44.24,81687.15,85.1,0.00232,1e-05,0.18764]
[1778541187966,44.24,81690.98,85.1,0.00234,1e-05,0.18944]
[1778541191185,44.24,81692.63,85.1,0.00236,1e-05,0.19021]
[1778541192359,44.24,81692.63,85.1,0.00236,1e-05,0.19021]
[1778541194555,44.24,81700.17,85.1,0.0024,1e-05,0.1938]
[1778541194775,44.24,81700.17,85.1,0.0024,1e-05,0.1938]
[1778541195076,44.24,81700.17,85.1,0.0024,1e-05,0.1938]
[1778541196196,44.24,81701.44,85.1,0.00241,1e-05,0.19441]
[1778541196616,44.24,81701.44,85.1,0.00241,1e-05,0.19441]
[1778541200361,44.24,81701.8,85.1,0.00241,1e-05,0.19458]
[1778541201016,44.24,81698.83,85.1,0.0024,1e-05,0.19316]
[1778541206639,44.24,81697.43,85.1,0.00239,1e-05,0.19249]
[1778541207031,44.24,81697.43,85.1,0.00239,1e-05,0.19249]
[1778541207521,44.24,81697.43,85.1,0.00239,1e-05,0.19249]
[1778541209447,44.24,81698.15,85.1,0.00239,1e-05,0.19283]
[1778541210050,44.24,81698.15,85.1,0.00239,1e-05,0.19283]
[1778541210651,44.24,81698.15,85.1,0.00239,1e-05,0.19283]
[1778541212631,44.24,81697.97,85.1,0.00237,1e-05,0.19111]
[1778541214942,44.24,81698.7,85.1,0.00237,1e-05,0.19145]
[1778541215494,44.24,81698.7,85.1,0.00237,1e-05,0.19145]
[1778541221966,44.24,81704.66,85.1,0.00241,1e-05,0.1943]
[1778541222739,44.24,81704.66,85.1,0.00241,1e-05,0.1943]
[1778541223245,44.24,81703.08,85.1,0.0024,1e-05,0.19354]
[1778541223863,44.24,81703.26,85.1,0.0024,1e-05,0.19363]
[1778541228093,44.24,81699.57,85.1,0.00238,1e-05,0.19187]
[1778541228755,44.24,81699.57,85.1,0.00238,1e-05,0.19187]
[1778541229238,44.24,81699.61,85.1,0.00238,1e-05,0.19189]
[1778541229901,44.24,81699.61,85.1,0.00238,1e-05,0.19189]
[1778541233607,44.24,81704.44,85.1,0.00241,1e-05,0.1942]
[1778541234294,44.24,81704.57,85.1,0.00241,1e-05,0.19426]
[1778541236905,44.24,81704.32,85.1,0.00241,1e-05,0.19414]
[1778541237556,44.24,81704.32,85.1,0.00241,1e-05,0.19414]
[1778541239433,44.24,81704.95,85.1,0.00242,1e-05,0.19444]
[1778541240090,44.24,81705.26,85.1,0.00242,1e-05,0.19459]
[1778541244043,44.24,81704.46,85.1,0.00241,1e-05,0.19421]
[1778541244489,44.24,81704.46,85.1,0.00241,1e-05,0.19421]
[1778541245910,44.24,81704.04,85.1,0.00241,1e-05,0.194]
[1778541246998,44.24,81704.17,85.1,0.00241,1e-05,0.19407]
[1778541249386,44.24,81704.05,85.1,0.00241,1e-05,0.19401]
[1778541249995,44.24,81704.05,85.1,0.00241,1e-05,0.19401]
[1778541255983,44.24,81704.74,85.1,0.00241,1e-05,0.19434]
[1778541258800,44.24,81704.77,85.1,0.00241,1e-05,0.19436]
[1778541259440,44.24,81704.81,85.1,0.00241,1e-05,0.19438]
[1778541263500,44.24,81704.58,85.1,0.00241,1e-05,0.19426]
[1778541264080,44.24,81704.54,85.1,0.00241,1e-05,0.19425]
[1778541264787,44.24,81704.54,85.1,0.00241,1e-05,0.19425]
[1778541265411,44.24,81704.55,85.1,0.00241,1e-05,0.19425]
[1778541266059,44.24,81704.51,85.1,0.00241,1e-05,0.19423]
[1778541266838,44.24,81704.47,85.1,0.00241,1e-05,0.19421]
[1778541267320,44.24,81704.47,85.1,0.00241,1e-05,0.19421]
[1778541268018,44.24,81704.75,85.1,0.00241,1e-05,0.19435]
[1778541268511,44.24,81704.75,85.1,0.00241,1e-05,0.19435]
[1778541269149,44.24,81705.6,85.1,0.00242,1e-05,0.19476]
[1778541271727,44.24,81704.37,85.1,0.00241,1e-05,0.19416]
[1778541272939,44.24,81704.3,85.1,0.00239,1e-05,0.19248]
[1778541273870,44.24,81704.23,85.1,0.00239,1e-05,0.19244]
[1778541274339,44.24,81704.23,85.1,0.00239,1e-05,0.19244]
[1778541278788,44.24,81704.36,85.1,0.00239,1e-05,0.1925]
[1778541279250,44.24,81706.55,85.1,0.00241,1e-05,0.19355]
[1778541284157,44.24,81706.07,85.1,0.0024,1e-05,0.19332]
[1778541284439,44.24,81706.07,85.1,0.0024,1e-05,0.19332]
[1778541285248,44.24,81706.32,85.1,0.0024,1e-05,0.19344]
[1778541286074,44.24,81710.07,85.1,0.00243,1e-05,0.19525]
[1778541290253,44.24,81712.94,85.1,0.00245,1e-05,0.19664]
[1778541290877,44.24,81711.88,85.1,0.00244,1e-05,0.19613]
[1778541296266,44.24,81711.89,85.1,0.00244,1e-05,0.19613]
[1778541299164,44.24,81710.9,85.1,0.00243,1e-05,0.19565]
[1778541299852,44.24,81710.9,85.1,0.00243,1e-05,0.19565]
[1778541302340,44.24,81710.7,85.1,0.00243,1e-05,0.19555]
[1778541303009,44.24,81710.7,85.1,0.00243,1e-05,0.19555]
[1778541304614,44.24,81710.44,85.1,0.00243,1e-05,0.19543]
[1778541305050,44.24,81710.74,85.1,0.00243,1e-05,0.19557]
[1778541307109,44.24,81711.08,85.1,0.00244,1e-05,0.19574]
[1778541307944,44.24,81711.08,85.1,0.00244,1e-05,0.19574]
[1778541311916,44.24,81711.94,85.1,0.00244,1e-05,0.19616]
[1778541312605,44.24,81711.94,85.1,0.00244,1e-05,0.19616]
[1778541314997,44.24,81712.85,85.1,0.00245,1e-05,0.1966]
[1778541315504,44.24,81712.85,85.1,0.00245,1e-05,0.1966]
[1778541316926,44.24,81712.89,85.1,0.00245,1e-05,0.19662]
[1778541318070,44.24,81711.91,85.1,0.00244,1e-05,0.19614]
[1778541318891,44.24,81711.91,85.1,0.00244,1e-05,0.19614]
[1778541320074,44.24,81711.91,85.1,0.00244,1e-05,0.19614]
[1778541326838,44.24,81712.0,85.1,0.00244,1e-05,0.19619]
[1778541327219,44.24,81712.0,85.1,0.00244,1e-05,0.19619]
[1778541330954,44.24,81716.53,85.1,0.00247,1e-05,0.1984]
[1778541331537,44.24,81716.53,85.1,0.00247,1e-05,0.1984]
[1778541337584,44.24,81718.36,85.1,0.00246,1e-05,0.19761]
[1778541338148,44.24,81712.82,85.1,0.00243,1e-05,0.19491]
[1778541342813,44.24,81712.42,85.1,0.00242,1e-05,0.19472]
[1778541342838,44.24,81712.42,85.1,0.00242,1e-05,0.19472]
[1778541347261,44.24,81706.46,85.1,0.00238,1e-05,0.19186]
[1778541348331,44.24,81706.46,85.1,0.00238,1e-05,0.19186]
[1778541348366,44.24,81706.46,85.1,0.00238,1e-05,0.19186]
[1778541349583,44.24,81706.46,85.1,0.00238,1e-05,0.19186]
[1778541350128,44.24,81706.46,85.1,0.00238,1e-05,0.19186]
[1778541353834,44.24,81706.02,85.1,0.00238,1e-05,0.19165]
[1778541354251,44.24,81707.03,85.1,0.00239,1e-05,0.19213]
[1778541356870,44.24,81706.3,85.1,0.00238,1e-05,0.19178]
[1778541356686,44.24,81699.75,85.1,0.00234,1e-05,0.18868]
[1778541357449,44.24,81699.75,85.1,0.00234,1e-05,0.18868]
[1778541362728,44.24,81700.28,85.1,0.00234,1e-05,0.18893]
[1778541368705,44.24,81700.3,85.1,0.00235,1e-05,0.18894]
[1778541368976,44.24,81700.3,85.1,0.00235,1e-05,0.18894]
[1778541369377,44.24,81700.3,85.1,0.00235,1e-05,0.18894]
[1778541374812,44.24,81701.27,85.1,0.00235,1e-05,0.1894]
[1778541376625,44.24,81701.23,85.1,0.00235,1e-05,0.18938]
[1778541377257,44.24,81700.85,85.1,0.00235,1e-05,0.1892]
[1778541382870,44.24,81701.22,85.1,0.00235,1e-05,0.18937]
[1778541383415,44.24,81701.22,85.1,0.00235,1e-05,0.18937]
[1778541383966,44.24,81702.12,85.1,0.00236,1e-05,0.1898]
[1778541384391,44.24,81702.12,85.1,0.00236,1e-05,0.1898]
[1778541385073,44.24,81700.78,85.1,0.00235,1e-05,0.18917]
[1778541389282,44.24,81701.41,85.1,0.00235,1e-05,0.18946]
[1778541389973,44.24,81700.48,85.1,0.00235,1e-05,0.18903]
[1778541394971,44.24,81700.44,85.1,0.00235,1e-05,0.18901]
[1778541395374,44.24,81700.44,85.1,0.00235,1e-05,0.18901]
[1778541396913,44.24,81701.41,85.1,0.00233,1e-05,0.18784]
[1778541397531,44.24,81701.41,85.1,0.00233,1e-05,0.18784]
[1778541400210,44.24,81700.74,85.1,0.00233,1e-05,0.18752]
[1778541400845,44.24,81700.74,85.1,0.00233,1e-05,0.18752]
[1778541402805,44.24,81700.74,85.1,0.00233,1e-05,0.18752]
[1778541403190,44.24,81700.78,85.1,0.00233,1e-05,0.18754]
[1778541404301,44.24,81702.13,85.1,0.00234,1e-05,0.18817]
[1778541404912,44.24,81702.13,85.1,0.00234,1e-05,0.18817]
[1778541409127,44.24,81702.77,85.1,0.00234,1e-05,0.18847]
[1778541409890,44.24,81702.77,85.1,0.00234,1e-05,0.18847]
[1778541410411,44.24,81703.54,85.1,0.00235,1e-05,0.18884]
[1778541410996,44.24,81702.9,85.1,0.00234,1e-05,0.18853]
[1778541412684,44.24,81702.87,85.1,0.00234,1e-05,0.18852]
[1778541413296,44.24,81702.87,85.1,0.00234,1e-05,0.18852]
[1778541415096,44.24,81702.87,85.1,0.00234,1e-05,0.18852]
[1778541415730,44.24,81702.87,85.1,0.00234,1e-05,0.18852]
[1778541416522,44.24,81703.69,85.1,0.00235,1e-05,0.18891]
[1778541417065,44.24,81702.76,85.1,0.00234,1e-05,0.18847]
[1778541418210,44.24,81703.69,85.1,0.00235,1e-05,0.18891]
[1778541420028,44.24,81702.65,85.1,0.00234,1e-05,0.18842]
[1778541423200,44.24,81702.64,85.1,0.00234,1e-05,0.18841]
[1778541423957,44.24,81702.64,85.1,0.00234,1e-05,0.18841]
[1778541430197,44.24,81702.22,85.1,0.00234,1e-05,0.18821]
[1778541431505,44.24,81702.22,85.1,0.00234,1e-05,0.18821]
[1778541432052,44.24,81703.29,85.1,0.00234,1e-05,0.18872]
[1778541437249,44.24,81700.49,85.1,0.00233,1e-05,0.1874]
[1778541444069,44.24,81700.9,85.1,0.00233,1e-05,0.1876]
[1778541444550,44.24,81700.9,85.1,0.00233,1e-05,0.1876]
[1778541445165,44.24,81700.9,85.1,0.00233,1e-05,0.1876]
[1778541446372,44.24,81700.85,85.1,0.00233,1e-05,0.18757]
[1778541447064,44.24,81700.53,85.1,0.00233,1e-05,0.18742]
[1778541447839,44.24,81700.53,85.1,0.00233,1e-05,0.18742]
[1778541453392,44.24,81700.18,85.1,0.0023,1e-05,0.18564]
[1778541454090,44.24,81701.09,85.1,0.00231,1e-05,0.18607]
[1778541458833,44.24,81700.57,85.1,0.00231,1e-05,0.18582]
[1778541459323,44.24,81700.42,85.1,0.00231,1e-05,0.18575]
[1778541460676,44.24,81700.39,85.1,0.00231,1e-05,0.18574]
[1778541460828,44.24,81700.39,85.1,0.00231,1e-05,0.18574]
[1778541461051,44.24,81699.46,85.1,0.0023,1e-05,0.18531]
[1778541461321,44.24,81699.46,85.1,0.0023,1e-05,0.18531]
[1778541461418,44.24,81687.57,85.1,0.00223,1e-05,0.17987]
[1778541463432,44.24,81679.7,85.1,0.00218,1e-05,0.17635]
[1778541468043,44.24,81679.13,85.1,0.00217,1e-05,0.1761]
[1778541468097,44.24,81679.13,85.1,0.00217,1e-05,0.1761]
[1778541473502,44.24,81679.83,85.1,0.00218,1e-05,0.17641]
[1778541476122,44.24,81679.69,85.1,0.00218,1e-05,0.17635]
[1778541476831,44.24,81679.69,85.1,0.00218,1e-05,0.17635]
[1778541479915,44.24,81675.99,85.1,0.00216,1e-05,0.17471]
[1778541480414,44.24,81674.56,85.1,0.00215,1e-05,0.17408]
[1778541481071,44.24,81677.03,85.1,0.00216,1e-05,0.17517]
[1778541481843,44.24,81677.03,85.1,0.00216,1e-05,0.17517]
[1778541483909,44.24,81677.83,85.1,0.00217,1e-05,0.17552]
[1778541484301,44.24,81677.82,85.1,0.00217,1e-05,0.17552]
[1778541484949,44.24,81677.82,85.1,0.00217,1e-05,0.17552]
[1778541485320,44.24,81677.8,85.1,0.00217,1e-05,0.17551]
[1778541488027,44.24,81677.73,85.1,0.00217,1e-05,0.17548]
[1778541488669,44.24,81677.62,85.1,0.00217,1e-05,0.17543]
[1778541489150,44.24,81674.96,85.1,0.00215,1e-05,0.17426]
[1778541491176,44.24,81675.04,85.1,0.00215,1e-05,0.17429]
[1778541496319,44.24,81676.72,85.1,0.00216,1e-05,0.17503]
[1778541498250,44.24,81676.43,85.1,0.00216,1e-05,0.1749]
[1778541503719,44.24,81676.15,85.1,0.00216,1e-05,0.17478]
[1778541504075,44.24,81676.15,85.1,0.00216,1e-05,0.17478]
[1778541504597,44.24,81676.15,85.1,0.00216,1e-05,0.17478]
[1778541508558,44.24,81676.36,85.1,0.00216,1e-05,0.17487]
[1778541509194,44.24,81676.22,85.1,0.00216,1e-05,0.17481]
[1778541513301,44.24,81676.6,85.1,0.00214,1e-05,0.17344]
[1778541514066,44.24,81676.6,85.1,0.00214,1e-05,0.17344]
[1778541519832,44.24,81676.5,85.1,0.00214,1e-05,0.1734]
[1778541522368,44.24,81676.5,85.1,0.00214,1e-05,0.1734]
[1778541523027,44.24,81676.5,85.1,0.00214,1e-05,0.1734]
[1778541527622,44.24,81676.22,85.1,0.00214,1e-05,0.17328]
[1778541528291,44.24,81676.2,85.1,0.00214,1e-05,0.17327]
[1778541530198,44.24,81674.97,85.1,0.00213,1e-05,0.17273]
[1778541530871,44.24,81674.97,85.1,0.00213,1e-05,0.17273]
[1778541534711,44.24,81675.77,85.1,0.00214,1e-05,0.17308]
[1778541535388,44.24,81675.84,85.1,0.00214,1e-05,0.17311]
[1778541540981,44.24,81671.22,85.1,0.00211,1e-05,0.1711]
[1778541542853,44.24,81667.29,85.1,0.00209,1e-05,0.16941]
[1778541543503,44.24,81668.48,85.1,0.00209,1e-05,0.16992]
[1778541547635,44.24,81671.53,85.1,0.00211,1e-05,0.17124]
[1778541548393,44.24,81671.47,85.1,0.00211,1e-05,0.17121]
[1778541554070,44.24,81671.39,85.1,0.00211,1e-05,0.17118]
[1778541559105,44.24,81670.67,85.1,0.00211,1e-05,0.17087]
[1778541559280,44.24,81670.67,85.1,0.00211,1e-05,0.17087]
[1778541559947,44.24,81670.67,85.1,0.00211,1e-05,0.17087]
[1778541568960,44.24,81667.03,85.1,0.00209,1e-05,0.1693]
[1778541569447,44.24,81666.9,85.1,0.00208,1e-05,0.16924]
[1778541570160,44.24,81666.9,85.1,0.00208,1e-05,0.16924]
[1778541570864,44.24,81666.9,85.1,0.00208,1e-05,0.16924]
[1778541574528,44.24,81666.83,85.1,0.00207,1e-05,0.16772]
[1778541575116,44.24,81666.83,85.1,0.00207,1e-05,0.16772]
[1778541575599,44.24,81666.79,85.1,0.00207,1e-05,0.1677]
[1778541575700,44.24,81666.79,85.1,0.00207,1e-05,0.1677]
[1778541578938,44.24,81662.7,85.1,0.00204,1e-05,0.16597]
[1778541579073,44.24,81662.7,85.1,0.00204,1e-05,0.16597]
[1778541580376,44.24,81661.19,85.1,0.00203,1e-05,0.16533]
[1778541581143,44.24,81661.19,85.1,0.00203,1e-05,0.16533]
[1778541581259,44.24,81650.95,85.1,0.00198,1e-05,0.16108]
[1778541582443,44.24,81650.95,85.1,0.00198,1e-05,0.16108]
[1778541583124,44.24,81650.95,85.1,0.00198,1e-05,0.16108]
[1778541583635,44.24,81649.95,85.1,0.00197,1e-05,0.16067]
[1778541584129,44.24,81649.95,85.1,0.00197,1e-05,0.16067]
[1778541589132,44.24,81649.04,85.1,0.00197,1e-05,0.1603]
[1778541589921,44.24,81651.55,85.1,0.00198,1e-05,0.16133]
[1778541595357,44.24,81655.94,85.1,0.002,1e-05,0.16314]
[1778541596410,44.24,81655.94,85.1,0.002,1e-05,0.16314]
[1778541597121,44.24,81655.94,85.1,0.002,1e-05,0.16314]
[1778541598303,44.24,81654.49,85.1,0.002,1e-05,0.16254]
[1778541599060,44.24,81654.49,85.1,0.002,1e-05,0.16254]
[1778541600154,44.24,81653.91,85.1,0.00199,1e-05,0.1623]
[1778541600897,44.24,81653.91,85.1,0.00199,1e-05,0.1623]
[1778541603887,44.24,81653.72,85.1,0.00199,1e-05,0.16222]
[1778541604407,44.24,81649.87,85.1,0.00197,1e-05,0.16064]
[1778541609456,44.24,81647.77,85.1,0.00196,1e-05,0.15978]
[1778541613400,44.24,81647.67,85.1,0.00196,1e-05,0.15974]
[1778541614121,44.24,81647.67,85.1,0.00196,1e-05,0.15974]
[1778541618482,44.24,81649.21,85.1,0.00197,1e-05,0.16037]
[1778541619069,44.24,81649.21,85.1,0.00197,1e-05,0.16037]
[1778541620232,44.24,81648.81,85.1,0.00196,1e-05,0.1602]
[1778541620804,44.24,81648.81,85.1,0.00196,1e-05,0.1602]
[1778541623577,44.24,81648.88,85.1,0.00196,1e-05,0.16023]
[1778541624164,44.24,81648.88,85.1,0.00196,1e-05,0.16023]
[1778541628855,44.24,81648.96,85.1,0.00197,1e-05,0.16026]
[1778541630095,44.24,81648.78,85.1,0.00196,1e-05,0.16019]
[1778541635638,44.24,81652.89,85.1,0.00197,1e-05,0.16043]
[1778541638473,44.24,81652.96,85.1,0.00197,1e-05,0.16046]
[1778541639964,44.24,81653.57,85.1,0.00197,1e-05,0.16071]
[1778541641924,44.24,81653.57,85.1,0.00197,1e-05,0.16071]
[1778541642388,44.24,81653.57,85.1,0.00197,1e-05,0.16071]
[1778541645074,44.24,81653.57,85.1,0.00197,1e-05,0.16071]
[1778541645437,44.24,81653.56,85.1,0.00197,1e-05,0.1607]
[1778541648320,44.24,81653.48,85.1,0.00197,1e-05,0.16067]
[1778541649691,44.24,81653.32,85.1,0.00197,1e-05,0.1606]
[1778541654540,44.24,81652.52,85.1,0.00197,1e-05,0.16028]
[1778541655062,44.24,81652.52,85.1,0.00197,1e-05,0.16028]
[1778541661821,44.24,81652.64,85.1,0.00197,1e-05,0.16033]
[1778541662357,44.24,81652.64,85.1,0.00197,1e-05,0.16033]
[1778541663057,44.24,81652.64,85.1,0.00197,1e-05,0.16033]
[1778541664924,44.24,81652.59,85.1,0.00197,1e-05,0.16031]
[1778541666097,44.24,81652.59,85.1,0.00197,1e-05,0.16031]
[1778541666714,44.24,81652.87,85.1,0.00197,1e-05,0.16042]
[1778541667284,44.24,81652.91,85.1,0.00197,1e-05,0.16044]
[1778541669493,44.24,81652.91,85.1,0.00197,1e-05,0.16044]
[1778541670110,44.24,81652.91,85.1,0.00197,1e-05,0.16044]
[1778541676233,44.24,81652.57,85.1,0.00197,1e-05,0.1603]
[1778541679441,44.24,81652.52,85.1,0.00197,1e-05,0.16028]
[1778541680014,44.24,81652.52,85.1,0.00197,1e-05,0.16028]
[1778541680622,44.24,81652.65,85.1,0.00197,1e-05,0.16033]
[1778541685988,44.24,81654.8,85.1,0.00198,1e-05,0.16121]
[1778541687397,44.24,81654.44,85.1,0.00198,1e-05,0.16106]
[1778541688063,44.24,81654.44,85.1,0.00198,1e-05,0.16106]
[1778541693171,44.24,81654.45,85.1,0.00196,1e-05,0.15962]
[1778541693910,44.24,81654.31,85.1,0.00196,1e-05,0.15956]
[1778541694944,44.24,81654.42,85.1,0.00196,1e-05,0.15961]
[1778541696178,44.24,81654.24,85.1,0.00196,1e-05,0.15954]
[1778541698222,44.24,81654.26,85.1,0.00196,1e-05,0.15954]
[1778541698884,44.24,81654.39,85.1,0.00196,1e-05,0.1596]
[1778541700772,44.24,81654.46,85.1,0.00196,1e-05,0.15963]
[1778541702434,44.24,81654.14,85.1,0.00196,1e-05,0.1595]
[1778541703293,44.24,81659.89,85.1,0.00199,1e-05,0.16185]
[1778541704542,44.24,81664.18,85.1,0.00201,1e-05,0.16363]
[1778541705136,44.24,81664.18,85.1,0.00201,1e-05,0.16363]
[1778541705621,44.24,81664.55,85.1,0.00202,1e-05,0.16379]
[1778541705877,44.24,81664.55,85.1,0.00202,1e-05,0.16379]
[1778541706308,44.24,81666.02,85.1,0.00203,1e-05,0.1644]
[1778541708250,44.24,81667.29,85.1,0.00203,1e-05,0.16494]
[1778541708953,44.24,81667.16,85.1,0.00203,1e-05,0.16488]
[1778541710047,44.24,81666.89,85.1,0.00203,1e-05,0.16477]
[1778541712756,44.24,81667.44,85.1,0.00203,1e-05,0.165]
[1778541715228,44.24,81667.06,85.1,0.00203,1e-05,0.16484]
[1778541715821,44.24,81666.92,85.1,0.00203,1e-05,0.16478]
[1778541716400,44.24,81666.88,85.1,0.00203,1e-05,0.16476]
[1778541717044,44.24,81666.88,85.1,0.00203,1e-05,0.16476]
[1778541717531,44.24,81666.92,85.1,0.00203,1e-05,0.16478]
[1778541718169,44.24,81666.92,85.1,0.00203,1e-05,0.16478]
[1778541721912,44.24,81666.55,85.1,0.00203,1e-05,0.16463]
[1778541722640,44.24,81666.48,85.1,0.00203,1e-05,0.1646]
[1778541725018,44.24,81666.48,85.1,0.00203,1e-05,0.1646]
[1778541726178,44.24,81667.16,85.1,0.00203,1e-05,0.16488]
[1778541726668,44.24,81668.37,85.1,0.00204,1e-05,0.16539]
[1778541726846,44.24,81668.37,85.1,0.00204,1e-05,0.16539]
[1778541728051,44.24,81670.23,85.1,0.00205,1e-05,0.16617]
[1778541728596,44.24,81671.9,85.1,0.00206,1e-05,0.16688]
[1778541729137,44.24,81671.9,85.1,0.00206,1e-05,0.16688]
[1778541729820,44.24,81672.35,85.1,0.00206,1e-05,0.16707]
[1778541730558,44.24,81672.21,85.1,0.00206,1e-05,0.16701]
[1778541731333,44.24,81672.21,85.1,0.00206,1e-05,0.16701]
[1778541734794,44.24,81672.87,85.1,0.00206,1e-05,0.16729]
[1778541735274,44.24,81672.87,85.1,0.00206,1e-05,0.16729]
[1778541742727,44.24,81673.67,85.1,0.00207,1e-05,0.16763]
[1778541742753,44.24,81673.67,85.1,0.00207,1e-05,0.16763]
[1778541743485,44.24,81673.95,85.1,0.00207,1e-05,0.16775]
[1778541744149,44.24,81673.95,85.1,0.00207,1e-05,0.16775]
[1778541744163,44.24,81664.39,85.1,0.00202,1e-05,0.16372]
[1778541748422,44.24,81657.16,85.1,0.00198,1e-05,0.16073]
[1778541753097,44.24,81656.56,85.1,0.00195,1e-05,0.15904]
[1778541753520,44.24,81656.56,85.1,0.00195,1e-05,0.15904]
[1778541753801,44.24,81656.56,85.1,0.00195,1e-05,0.15904]
[1778541754126,44.24,81656.56,85.1,0.00195,1e-05,0.15904]
[1778541756479,44.24,81649.67,85.1,0.00192,1e-05,0.15626]
[1778541759946,44.24,81648.64,85.1,0.00191,1e-05,0.15585]
[1778541759987,44.24,81648.64,85.1,0.00191,1e-05,0.15585]
[1778541760007,44.24,81648.64,85.1,0.00191,1e-05,0.15585]
[1778541760645,44.24,81649.07,85.1,0.00191,1e-05,0.15602]
[1778541760682,44.24,81641.74,85.1,0.00188,1e-05,0.15311]
[1778541761987,44.24,81641.74,85.1,0.00188,1e-05,0.15311]
[1778541762447,44.24,81639.1,85.1,0.00186,1e-05,0.15207]
[1778541763829,44.24,81637.98,85.1,0.00186,1e-05,0.15163]
[1778541764326,44.24,81637.98,85.1,0.00186,1e-05,0.15163]
[1778541765581,44.24,81635.95,85.1,0.00184,1e-05,0.15084]
[1778541766125,44.24,81635.95,85.1,0.00184,1e-05,0.15084]
[1778541769398,44.24,81632.65,85.1,0.00183,1e-05,0.14957]
[1778541770229,44.24,81632.65,85.1,0.00183,1e-05,0.14957]
[1778541774240,44.24,81632.65,85.1,0.00183,1e-05,0.14957]
[1778541774915,44.24,81632.65,85.1,0.00183,1e-05,0.14957]
[1778541782563,44.24,81632.65,85.1,0.00183,1e-05,0.14957]
[1778541783317,44.24,81632.65,85.1,0.00183,1e-05,0.14957]
[1778541784514,44.24,81632.76,85.1,0.00183,1e-05,0.14961]
[1778541785103,44.24,81632.76,85.1,0.00183,1e-05,0.14961]
[1778541785714,44.24,81632.69,85.1,0.00183,1e-05,0.14958]
[1778541786255,44.24,81632.69,85.1,0.00183,1e-05,0.14958]
[1778541789046,44.24,81634.1,85.1,0.00184,1e-05,0.15013]
[1778541789627,44.24,81634.1,85.1,0.00184,1e-05,0.15013]
[1778541791848,44.24,81633.69,85.1,0.00183,1e-05,0.14997]
[1778541792558,44.24,81633.11,85.1,0.00183,1e-05,0.14974]
[1778541797771,44.24,81636.29,85.1,0.00185,1e-05,0.15098]
[1778541802806,44.24,81637.05,85.1,0.00185,1e-05,0.15127]
[1778541807842,44.24,81642.05,85.1,0.00188,1e-05,0.15323]
[1778541812548,44.24,81644.84,85.1,0.00187,1e-05,0.15293]
[1778541813190,44.24,81644.84,85.1,0.00187,1e-05,0.15293]
[1778541818450,44.24,81642.54,85.1,0.00186,1e-05,0.15203]
[1778541819146,44.24,81642.54,85.1,0.00186,1e-05,0.15203]
[1778541821724,44.24,81642.43,85.1,0.00186,1e-05,0.15198]
[1778541822203,44.24,81642.43,85.1,0.00186,1e-05,0.15198]
[1778541827985,44.24,81643.98,85.1,0.00187,1e-05,0.15259]
[1778541833020,44.24,81644.06,85.1,0.00187,1e-05,0.15262]
[1778541835076,44.24,81643.54,85.1,0.00187,1e-05,0.15242]
[1778541835797,44.24,81644.6,85.1,0.00187,1e-05,0.15284]
[1778541838269,44.24,81643.23,85.1,0.00187,1e-05,0.1523]
[1778541838960,44.24,81643.27,85.1,0.00187,1e-05,0.15231]
[1778541844728,44.24,81643.15,85.1,0.00187,1e-05,0.15227]
[1778541846065,44.24,81643.15,85.1,0.00187,1e-05,0.15227]
[1778541847919,44.24,81643.15,85.1,0.00187,1e-05,0.15227]
[1778541848122,44.24,81643.15,85.1,0.00187,1e-05,0.15227]
[1778541849563,44.24,81647.87,85.1,0.00189,1e-05,0.15413]
[1778541850157,44.24,81647.87,85.1,0.00189,1e-05,0.15413]
[1778541850601,44.24,81651.52,85.1,0.00191,1e-05,0.15558]
[1778541852932,44.24,81650.61,85.1,0.00191,1e-05,0.15522]
[1778541854688,44.24,81651.62,85.1,0.00191,1e-05,0.15562]
[1778541854701,44.24,81651.62,85.1,0.00191,1e-05,0.15562]
[1778541856182,44.24,81658.33,85.1,0.00195,1e-05,0.15832]
[1778541858348,44.24,81658.43,85.1,0.00195,1e-05,0.15836]
[1778541859003,44.24,81658.35,85.1,0.00195,1e-05,0.15833]
[1778541864238,44.24,81660.58,85.1,0.00196,1e-05,0.15924]
[1778541868437,44.24,81659.77,85.1,0.00196,1e-05,0.15891]
[1778541869085,44.24,81659.09,85.1,0.00195,1e-05,0.15863]
[1778541877105,44.24,81659.13,85.1,0.00195,1e-05,0.15865]
[1778541877771,44.24,81659.13,85.1,0.00193,1e-05,0.15721]
[1778541878264,44.24,81659.13,85.1,0.00193,1e-05,0.15721]
[1778541878877,44.24,81659.05,85.1,0.00193,1e-05,0.15718]
[1778541880759,44.24,81659.1,85.1,0.00193,1e-05,0.1572]
[1778541881458,44.24,81659.07,85.1,0.00193,1e-05,0.15718]
[1778541886859,44.24,81659.14,85.1,0.00193,1e-05,0.15721]
[1778541887489,44.24,81659.14,85.1,0.00193,1e-05,0.15721]
[1778541889544,44.24,81659.14,85.1,0.00193,1e-05,0.15721]
[1778541890008,44.24,81659.14,85.1,0.00193,1e-05,0.15721]
[1778541891018,44.24,81659.1,85.1,0.00193,1e-05,0.1572]
[1778541893430,44.24,81658.63,85.1,0.00193,1e-05,0.15701]
[1778541898565,44.24,81659.26,85.1,0.00193,1e-05,0.15726]
[1778541899689,44.24,81659.26,85.1,0.00193,1e-05,0.15726]
[1778541900883,44.24,81659.09,85.1,0.00193,1e-05,0.15719]
[1778541901402,44.24,81659.09,85.1,0.00193,1e-05,0.15719]
[1778541902462,44.24,81659.06,85.1,0.00193,1e-05,0.15718]
[1778541902752,44.24,81659.12,85.1,0.00193,1e-05,0.1572]
[1778541902776,44.24,81659.12,85.1,0.00193,1e-05,0.1572]
[1778541903332,44.24,81659.12,85.1,0.00193,1e-05,0.1572]
[1778541904015,44.24,81658.72,85.1,0.00193,1e-05,0.15704]
[1778541907125,44.24,81650.07,85.1,0.00189,1e-05,0.15359]
[1778541909575,44.24,81649.91,85.1,0.00188,1e-05,0.15353]
[1778541909764,44.24,81649.91,85.1,0.00188,1e-05,0.15353]
[1778541912167,44.24,81647.63,85.1,0.00187,1e-05,0.15263]
[1778541912175,44.24,81647.63,85.1,0.00187,1e-05,0.15263]
[1778541912439,44.24,81647.63,85.1,0.00187,1e-05,0.15263]
[1778541914001,44.24,81643.02,85.1,0.00185,1e-05,0.15082]
[1778541915148,44.24,81639.4,85.1,0.00183,1e-05,0.14942]
[1778541916000,44.24,81639.19,85.1,0.00183,1e-05,0.14934]
[1778541917369,44.24,81639.22,85.1,0.00183,1e-05,0.14935]
[1778541918027,44.24,81639.08,85.1,0.00183,1e-05,0.1493]
[1778541923658,44.24,81639.0,85.1,0.00183,1e-05,0.14927]
[1778541925313,44.24,81639.0,85.1,0.00183,1e-05,0.14927]
[1778541925409,44.24,81639.0,85.1,0.00183,1e-05,0.14927]
[1778541930770,44.24,81634.71,85.1,0.00181,1e-05,0.14762]
[1778541931230,44.24,81634.71,85.1,0.00181,1e-05,0.14762]
[1778541931971,44.24,81634.67,85.1,0.00179,1e-05,0.14625]
[1778541932749,44.24,81634.51,85.1,0.00179,1e-05,0.14619]
[1778541938764,44.24,81639.67,85.1,0.00181,1e-05,0.14815]
[1778541943140,44.24,81638.83,85.1,0.00181,1e-05,0.14783]
[1778541944299,44.24,81638.83,85.1,0.00181,1e-05,0.14783]
[1778541946333,44.24,81640.71,85.1,0.00182,1e-05,0.14855]
[1778541947842,44.24,81640.02,85.1,0.00182,1e-05,0.14829]
[1778541950110,44.24,81639.99,85.1,0.00182,1e-05,0.14828]
[1778541952560,44.24,81640.73,85.1,0.00182,1e-05,0.14856]
[1778541954771,44.24,81640.01,85.1,0.00182,1e-05,0.14828]
[1778541955247,44.24,81640.01,85.1,0.00182,1e-05,0.14828]
[1778541962448,44.24,81638.43,85.1,0.00181,1e-05,0.14768]
[1778541963094,44.24,81638.25,85.1,0.00181,1e-05,0.14761]
[1778541963813,44.24,81638.28,85.1,0.00181,1e-05,0.14762]
[1778541964369,44.24,81638.28,85.1,0.00181,1e-05,0.14762]
[1778541967802,44.24,81638.5,85.1,0.00181,1e-05,0.1477]
[1778541968394,44.24,81638.5,85.1,0.00181,1e-05,0.1477]
[1778541968985,44.24,81638.5,85.1,0.00181,1e-05,0.1477]
[1778541970216,44.24,81638.5,85.1,0.00181,1e-05,0.1477]
[1778541970581,44.24,81638.71,85.1,0.00181,1e-05,0.14779]
[1778541976029,44.24,81638.46,85.1,0.00181,1e-05,0.14769]
[1778541976703,44.24,81638.46,85.1,0.00181,1e-05,0.14769]
[1778541977333,44.24,81638.46,85.1,0.00181,1e-05,0.14769]
[1778541986099,44.24,81637.83,85.1,0.0018,1e-05,0.14745]
[1778541989828,44.24,81637.56,85.1,0.0018,1e-05,0.14735]
[1778541990340,44.24,81637.56,85.1,0.0018,1e-05,0.14735]
[1778541995266,44.24,81640.81,85.1,0.0018,1e-05,0.14722]
[1778541995772,44.24,81643.64,85.1,0.00182,1e-05,0.14831]
[1778541996109,44.24,81643.64,85.1,0.00182,1e-05,0.14831]
[1778541996887,44.24,81645.71,85.1,0.00183,1e-05,0.1491]
[1778542001340,44.24,81645.67,85.1,0.00183,1e-05,0.14909]
[1778542002106,44.24,81645.45,85.1,0.00183,1e-05,0.149]
[1778542003357,44.24,81644.87,85.1,0.00182,1e-05,0.14878]
[1778542004173,44.24,81644.86,85.1,0.00182,1e-05,0.14877]
[1778542004832,44.24,81644.52,85.1,0.00182,1e-05,0.14864]
[1778542005854,44.24,81644.52,85.1,0.00182,1e-05,0.14864]
[1778542010752,44.24,81644.17,85.1,0.00182,1e-05,0.14851]
[1778542012923,44.24,81644.34,85.1,0.00182,1e-05,0.14857]
[1778542014103,44.24,81644.34,85.1,0.00182,1e-05,0.14857]
[1778542014820,44.24,81644.79,85.1,0.00182,1e-05,0.14875]
[1778542019201,44.24,81643.99,85.1,0.00182,1e-05,0.14844]
[1778542019979,44.24,81643.99,85.1,0.00182,1e-05,0.14844]
[1778542020610,44.24,81643.99,85.1,0.00182,1e-05,0.14844]
[1778542021969,44.24,81643.99,85.1,0.00182,1e-05,0.14844]
[1778542026156,44.24,81644.11,85.1,0.00182,1e-05,0.14849]
[1778542027401,44.24,81643.86,85.1,0.00182,1e-05,0.14839]
[1778542028801,44.24,81644.0,85.1,0.00182,1e-05,0.14844]
[1778542030501,44.24,81644.17,85.1,0.00182,1e-05,0.14851]
[1778542034042,44.24,81644.15,85.1,0.00182,1e-05,0.1485]
[1778542034679,44.24,81643.96,85.1,0.00182,1e-05,0.14843]
[1778542035930,44.24,81644.1,85.1,0.00182,1e-05,0.14848]
[1778542036571,44.24,81644.1,85.1,0.00182,1e-05,0.14848]
[1778542043527,44.24,81643.75,85.1,0.00182,1e-05,0.14835]
[1778542044018,44.24,81643.89,85.1,0.00182,1e-05,0.1484]
[1778542044583,44.24,81643.89,85.1,0.00182,1e-05,0.1484]
[1778542045160,44.24,81643.71,85.1,0.00182,1e-05,0.14833]
[1778542047553,44.24,81643.69,85.1,0.00182,1e-05,0.14832]
[1778542048099,44.24,81643.75,85.1,0.00182,1e-05,0.14835]
[1778542050538,44.24,81643.97,85.1,0.00182,1e-05,0.14843]
[1778542051754,44.24,81643.73,85.1,0.0018,1e-05,0.14697]
[1778542054040,44.24,81641.5,85.1,0.00179,1e-05,0.14612]
[1778542055385,44.24,81640.47,85.1,0.00179,1e-05,0.14573]
[1778542057335,44.24,81640.3,85.1,0.00178,1e-05,0.14567]
[1778542058103,44.24,81640.3,85.1,0.00178,1e-05,0.14567]
[1778542063193,44.24,81642.74,85.1,0.0018,1e-05,0.14659]
[1778542064354,44.24,81642.74,85.1,0.0018,1e-05,0.14659]
[1778542067839,44.24,81642.74,85.1,0.0018,1e-05,0.14659]
[1778542068364,44.24,81642.74,85.1,0.0018,1e-05,0.14659]
[1778542070276,44.24,81642.74,85.1,0.0018,1e-05,0.14659]
[1778542070920,44.24,81642.74,85.1,0.0018,1e-05,0.14659]
[1778542072779,44.24,81642.5,85.1,0.0018,1e-05,0.1465]
[1778542073415,44.24,81642.5,85.1,0.0018,1e-05,0.1465]
[1778542079072,44.24,81636.89,85.1,0.00177,1e-05,0.14438]
[1778542079747,44.24,81636.89,85.1,0.00177,1e-05,0.14438]
[1778542082482,44.24,81634.97,85.1,0.00176,1e-05,0.14366]
[1778542082605,44.24,81634.97,85.1,0.00176,1e-05,0.14366]
[1778542083087,44.24,81629.53,85.1,0.00173,0.0,0.14164]
[1778542086285,44.24,81628.06,85.1,0.00172,0.0,0.1411]
[1778542086981,44.24,81628.17,85.1,0.00172,0.0,0.14114]
[1778542092842,44.24,81628.35,85.1,0.00173,0.0,0.14121]
[1778542095100,44.24,81628.46,85.1,0.00173,0.0,0.14125]
[1778542095861,44.24,81628.49,85.1,0.00173,0.0,0.14126]
[1778542097628,44.24,81628.53,85.1,0.00173,0.0,0.14127]
[1778542099053,44.24,81628.39,85.1,0.00173,0.0,0.14122]
[1778542105606,44.24,81628.43,85.1,0.00173,0.0,0.14124]
[1778542106358,44.24,81628.67,85.1,0.00173,0.0,0.14133]
[1778542112007,44.24,81628.49,85.1,0.00173,0.0,0.14126]
[1778542113278,44.24,81628.55,85.1,0.00171,0.0,0.13996]
[1778542116687,44.24,81628.72,85.1,0.00171,0.0,0.14002]
[1778542116916,44.24,81628.72,85.1,0.00171,0.0,0.14002]
[1778542117558,44.24,81628.72,85.1,0.00171,0.0,0.14002]
[1778542120035,44.24,81628.72,85.1,0.00171,0.0,0.14002]
[1778542120706,44.24,81628.72,85.1,0.00171,0.0,0.14002]
[1778542125102,44.24,81628.59,85.1,0.00171,0.0,0.13998]
[1778542125836,44.24,81628.52,85.1,0.00171,0.0,0.13995]
[1778542131109,44.24,81629.39,85.1,0.00171,0.0,0.14027]
[1778542133716,44.24,81628.73,85.1,0.00171,0.0,0.14003]
[1778542136876,44.24,81628.87,85.1,0.00171,0.0,0.14008]
[1778542137365,44.24,81628.87,85.1,0.00171,0.0,0.14008]
[1778542138688,44.24,81628.87,85.1,0.00171,0.0,0.14008]
[1778542139255,44.24,81628.87,85.1,0.00171,0.0,0.14008]
[1778542144546,44.24,81628.13,85.1,0.00171,0.0,0.13981]
[1778542145220,44.24,81629.28,85.1,0.00171,0.0,0.14023]
[1778542150646,44.24,81635.2,85.1,0.00174,0.0,0.14241]
[1778542151213,44.24,81636.19,85.1,0.00175,0.0,0.14278]
[1778542153170,44.24,81636.01,85.1,0.00175,0.0,0.14271]
[1778542153874,44.24,81636.01,85.1,0.00175,0.0,0.14271]
[1778542157502,44.24,81636.08,85.1,0.00175,0.0,0.14274]
[1778542158200,44.24,81635.94,85.1,0.00175,0.0,0.14269]
[1778542162808,44.24,81634.51,85.1,0.00174,0.0,0.14216]
[1778542163537,44.24,81634.51,85.1,0.00174,0.0,0.14216]
[1778542165314,44.24,81634.57,85.1,0.00174,0.0,0.14218]
[1778542165946,44.24,81634.04,85.1,0.00174,0.0,0.14198]
[1778542170915,44.24,81632.44,85.1,0.00173,0.0,0.14139]
[1778542171485,44.24,81632.44,85.1,0.00173,0.0,0.14139]
[1778542173090,44.24,81631.08,85.1,0.00171,0.0,0.13957]
[1778542173231,44.24,81631.08,85.1,0.00171,0.0,0.13957]
[1778542173388,44.24,81631.08,85.1,0.00171,0.0,0.13957]
[1778542173408,44.24,81618.77,85.1,0.00165,0.0,0.13514]
[1778542174417,44.24,81607.65,85.1,0.0016,0.0,0.13125]
[1778542176190,44.24,81612.93,85.1,0.00162,0.0,0.13308]
[1778542178096,44.24,81612.98,85.1,0.00162,0.0,0.1331]
[1778542178494,44.24,81612.98,85.1,0.00162,0.0,0.1331]
[1778542178522,44.24,81612.28,85.1,0.00162,0.0,0.13286]
[1778542179807,44.24,81611.36,85.1,0.00161,0.0,0.13253]
[1778542180457,44.24,81611.11,85.1,0.00161,0.0,0.13245]
[1778542182266,44.24,81611.52,85.1,0.00161,0.0,0.13259]
[1778542182771,44.24,81613.0,85.1,0.00162,0.0,0.13311]
[1778542183186,44.24,81613.0,85.1,0.00162,0.0,0.13311]
[1778542185768,44.24,81615.6,85.1,0.00163,0.0,0.13402]
[1778542187703,44.24,81615.75,85.1,0.00163,0.0,0.13407]
[1778542188332,44.24,81615.79,85.1,0.00163,0.0,0.13409]
[1778542188992,44.24,81615.83,85.1,0.00163,0.0,0.1341]
[1778542193517,44.24,81615.59,85.1,0.00163,0.0,0.13402]
[1778542195622,44.24,81615.09,85.1,0.00163,0.0,0.13384]
[1778542197846,44.24,81615.17,85.1,0.00163,0.0,0.13387]
[1778542198267,44.24,81615.17,85.1,0.00163,0.0,0.13387]
[1778542200448,44.24,81610.31,85.1,0.00161,0.0,0.13217]
[1778542200458,44.24,81610.31,85.1,0.00161,0.0,0.13217]
[1778542201953,44.24,81613.61,85.1,0.00162,0.0,0.13332]
[1778542202822,44.24,81617.53,85.1,0.00164,0.0,0.1347]
[1778542203431,44.24,81617.53,85.1,0.00164,0.0,0.1347]
[1778542204139,44.24,81617.45,85.1,0.00164,0.0,0.13467]
[1778542210667,44.24,81617.07,85.1,0.00164,0.0,0.13454]
[1778542213903,44.24,81613.95,85.1,0.00162,0.0,0.13344]
[1778542214393,44.24,81613.95,85.1,0.00162,0.0,0.13344]
[1778542220737,44.24,81611.95,85.1,0.00162,0.0,0.13274]
[1778542221745,44.24,81621.33,85.1,0.00166,0.0,0.13605]
[1778542222752,44.24,81632.24,85.1,0.00171,0.0,0.13999]
[1778542226237,44.24,81632.02,85.1,0.00171,0.0,0.13991]
[1778542226910,44.24,81631.68,85.1,0.00171,0.0,0.13979]
[1778542228722,44.24,81632.17,85.1,0.00171,0.0,0.13997]
[1778542229252,44.24,81628.98,85.1,0.0017,0.0,0.13881]
[1778542230421,44.24,81628.98,85.1,0.0017,0.0,0.13881]
[1778542230991,44.24,81628.95,85.1,0.0017,0.0,0.13879]
[1778542231646,44.24,81628.95,85.1,0.0017,0.0,0.13879]
[1778542232170,44.24,81629.94,85.1,0.00169,0.0,0.13785]
[1778542233399,44.24,81631.59,85.1,0.00169,0.0,0.13844]
[1778542233506,44.24,81631.59,85.1,0.00169,0.0,0.13844]
[1778542233829,44.24,81638.44,85.1,0.00173,0.0,0.14095]
[1778542235231,44.24,81640.32,85.1,0.00174,0.0,0.14164]
[1778542235937,44.24,81640.32,85.1,0.00174,0.0,0.14164]
[1778542237921,44.24,81641.27,85.1,0.00174,0.0,0.14199]
[1778542237950,44.24,81641.27,85.1,0.00174,0.0,0.14199]
[1778542238864,44.24,81650.49,85.1,0.00179,1e-05,0.14545]
[1778542241054,44.24,81652.54,85.1,0.0018,1e-05,0.14623]
[1778542241773,44.24,81652.54,85.1,0.0018,1e-05,0.14623]
[1778542243177,44.24,81652.49,85.1,0.0018,1e-05,0.14621]
[1778542245187,44.24,81652.67,85.1,0.0018,1e-05,0.14628]
[1778542247733,44.24,81655.22,85.1,0.00181,1e-05,0.14725]
[1778542248931,44.24,81654.75,85.1,0.00181,1e-05,0.14707]
[1778542252783,44.24,81654.81,85.1,0.00181,1e-05,0.14709]
[1778542253410,44.24,81654.81,85.1,0.00181,1e-05,0.14709]
[1778542254159,44.24,81655.46,85.1,0.00181,1e-05,0.14734]
[1778542254897,44.24,81657.06,85.1,0.00182,1e-05,0.14796]
[1778542255400,44.24,81657.06,85.1,0.00182,1e-05,0.14796]
[1778542256027,44.24,81656.79,85.1,0.00182,1e-05,0.14785]
[1778542257618,44.24,81656.79,85.1,0.00182,1e-05,0.14785]
[1778542258133,44.24,81658.96,85.1,0.00183,1e-05,0.14869]
[1778542261011,44.24,81658.14,85.1,0.00183,1e-05,0.14837]
[1778542261666,44.24,81658.14,85.1,0.00183,1e-05,0.14837]
[1778542262514,44.24,81658.17,85.1,0.00183,1e-05,0.14838]
[1778542262965,44.24,81658.15,85.1,0.00183,1e-05,0.14838]
[1778542264139,44.24,81659.71,85.1,0.00183,1e-05,0.14898]
[1778542264930,44.24,81659.83,85.1,0.00184,1e-05,0.14903]
[1778542271093,44.24,81659.81,85.1,0.00184,1e-05,0.14902]
[1778542272205,44.24,81659.81,85.1,0.00184,1e-05,0.14902]
[1778542272954,44.24,81658.94,85.1,0.00183,1e-05,0.14868]
[1778542273679,44.24,81658.94,85.1,0.00183,1e-05,0.14868]
[1778542274991,44.24,81658.45,85.1,0.00183,1e-05,0.14849]
[1778542275924,44.24,81658.45,85.1,0.00183,1e-05,0.14849]
[1778542275998,44.24,81658.45,85.1,0.00183,1e-05,0.14849]
[1778542278630,44.24,81658.54,85.1,0.00183,1e-05,0.14853]
[1778542279217,44.24,81658.38,85.1,0.00183,1e-05,0.14846]
[1778542283375,44.24,81658.53,85.1,0.00183,1e-05,0.14852]
[1778542283998,44.24,81658.53,85.1,0.00183,1e-05,0.14852]
[1778542285029,44.24,81658.53,85.1,0.00183,1e-05,0.14852]
[1778542285559,44.24,81658.53,85.1,0.00183,1e-05,0.14852]
[1778542286645,44.24,81658.53,85.1,0.00183,1e-05,0.14852]
[1778542286990,44.24,81658.5,85.1,0.00183,1e-05,0.14851]
[1778542288376,44.24,81659.33,85.1,0.00183,1e-05,0.14883]
[1778542288702,44.24,81659.33,85.1,0.00183,1e-05,0.14883]
[1778542290186,44.24,81663.9,85.1,0.00186,1e-05,0.15061]
[1778542290547,44.24,81663.9,85.1,0.00186,1e-05,0.15061]
[1778542291085,44.24,81663.87,85.1,0.00186,1e-05,0.1506]
[1778542291520,44.24,81663.87,85.1,0.00186,1e-05,0.1506]
[1778542294739,44.24,81663.83,85.1,0.00184,1e-05,0.14918]
[1778542295224,44.24,81664.38,85.1,0.00184,1e-05,0.1494]
[1778542299218,44.24,81666.03,85.1,0.00185,1e-05,0.15004]
[1778542300486,44.24,81666.18,85.1,0.00185,1e-05,0.1501]
[1778542301231,44.24,81666.26,85.1,0.00185,1e-05,0.15013]
[1778542301953,44.24,81666.26,85.1,0.00185,1e-05,0.15013]
[1778542307345,44.24,81665.16,85.1,0.00185,1e-05,0.1497]
[1778542308352,44.24,81672.09,85.1,0.00188,1e-05,0.15242]
[1778542313387,44.24,81676.22,85.1,0.00191,1e-05,0.15406]
[1778542315283,44.24,81677.05,85.1,0.00191,1e-05,0.15439]
[1778542316022,44.24,81677.97,85.1,0.00191,1e-05,0.15475]
[1778542316623,44.24,81677.97,85.1,0.00191,1e-05,0.15475]
[1778542317314,44.24,81677.82,85.1,0.00191,1e-05,0.15469]
[1778542318409,44.24,81678.29,85.1,0.00192,1e-05,0.15488]
[1778542318814,44.24,81678.29,85.1,0.00192,1e-05,0.15488]
[1778542319642,44.24,81678.54,85.1,0.00192,1e-05,0.15498]
[1778542321028,44.24,81684.53,85.1,0.00195,1e-05,0.1574]
[1778542321443,44.24,81677.17,85.1,0.00191,1e-05,0.15443]
[1778542324133,44.24,81673.33,85.1,0.00189,1e-05,0.15291]
[1778542325529,44.24,81672.97,85.1,0.00189,1e-05,0.15276]
[1778542326868,44.24,81673.12,85.1,0.00189,1e-05,0.15282]
[1778542327361,44.24,81673.1,85.1,0.00189,1e-05,0.15282]
[1778542330956,44.24,81674.9,85.1,0.0019,1e-05,0.15353]
[1778542331906,44.24,81674.9,85.1,0.0019,1e-05,0.15353]
[1778542332555,44.24,81674.9,85.1,0.0019,1e-05,0.15353]
[1778542333739,44.24,81675.1,85.1,0.0019,1e-05,0.15361]
[1778542334352,44.24,81674.91,85.1,0.0019,1e-05,0.15353]
[1778542334977,44.24,81674.24,85.1,0.00189,1e-05,0.15327]
[1778542335450,44.24,81674.24,85.1,0.00189,1e-05,0.15327]
[1778542336239,44.24,81674.1,85.1,0.00189,1e-05,0.15321]
[1778542342661,44.24,81676.14,85.1,0.0019,1e-05,0.15402]
[1778542344056,44.24,81676.46,85.1,0.00191,1e-05,0.15415]
[1778542345264,44.24,81677.06,85.1,0.00191,1e-05,0.15439]
[1778542345916,44.24,81677.06,85.1,0.00191,1e-05,0.15439]
[1778542346402,44.24,81677.1,85.1,0.00191,1e-05,0.15441]
[1778542347141,44.24,81677.1,85.1,0.00191,1e-05,0.15441]
[1778542348313,44.24,81677.1,85.1,0.00191,1e-05,0.15441]
[1778542349217,44.24,81677.82,85.1,0.00191,1e-05,0.15469]
[1778542354826,44.24,81682.7,85.1,0.00192,1e-05,0.15522]
[1778542355419,44.24,81682.7,85.1,0.00192,1e-05,0.15522]
[1778542360717,44.24,81688.99,85.1,0.00196,1e-05,0.15776]
[1778542365703,44.24,81691.08,85.1,0.00197,1e-05,0.15861]
[1778542365795,44.24,81691.08,85.1,0.00197,1e-05,0.15861]
[1778542371801,44.24,81699.68,85.1,0.00202,1e-05,0.16217]
[1778542376836,44.24,81700.33,85.1,0.00202,1e-05,0.16244]
[1778542379616,44.24,81700.31,85.1,0.00202,1e-05,0.16243]
[1778542380107,44.24,81700.31,85.1,0.00202,1e-05,0.16243]
[1778542385085,44.24,81695.56,85.1,0.00199,1e-05,0.16046]
[1778542385826,44.24,81695.56,85.1,0.00199,1e-05,0.16046]
[1778542386289,44.24,81695.55,85.1,0.00199,1e-05,0.16045]
[1778542386928,44.24,81695.55,85.1,0.00199,1e-05,0.16045]
[1778542390305,44.24,81696.12,85.1,0.002,1e-05,0.16069]
[1778542391595,44.24,81696.19,85.1,0.002,1e-05,0.16072]
[1778542396976,44.24,81695.64,85.1,0.00199,1e-05,0.16049]
[1778542397098,44.24,81695.64,85.1,0.00199,1e-05,0.16049]
[1778542397761,44.24,81695.64,85.1,0.00199,1e-05,0.16049]
[1778542400056,44.24,81695.87,85.1,0.002,1e-05,0.16059]
[1778542400603,44.24,81695.87,85.1,0.002,1e-05,0.16059]
[1778542407502,44.24,81695.81,85.1,0.002,1e-05,0.16056]
[1778542407842,44.24,81695.81,85.1,0.002,1e-05,0.16056]
[1778542408302,44.24,81695.81,85.1,0.002,1e-05,0.16056]
[1778542408996,44.24,81695.81,85.1,0.002,1e-05,0.16056]
[1778542409464,44.24,81695.78,85.1,0.002,1e-05,0.16055]
[1778542410158,44.24,81695.19,85.1,0.00199,1e-05,0.1603]
[1778542413063,44.24,81696.91,85.1,0.00198,1e-05,0.15954]
[1778542413453,44.24,81696.91,85.1,0.00198,1e-05,0.15954]
[1778542414877,44.24,81697.24,85.1,0.00199,1e-05,0.15968]
[1778542415425,44.24,81702.21,85.1,0.00201,1e-05,0.16174]
[1778542417521,44.24,81703.27,85.1,0.00202,1e-05,0.16218]
[1778542418149,44.24,81703.3,85.1,0.00202,1e-05,0.16219]
[1778542420073,44.24,81703.6,85.1,0.00202,1e-05,0.16232]
[1778542420589,44.24,81703.6,85.1,0.00202,1e-05,0.16232]
[1778542422544,44.24,81703.6,85.1,0.00202,1e-05,0.16232]
[1778542423141,44.24,81703.6,85.1,0.00202,1e-05,0.16232]
[1778542423807,44.24,81703.6,85.1,0.00202,1e-05,0.16232]
[1778542424982,44.24,81703.62,85.1,0.00202,1e-05,0.16232]
[1778542428049,44.24,81703.48,85.1,0.00202,1e-05,0.16227]
[1778542428469,44.24,81703.48,85.1,0.00202,1e-05,0.16227]
[1778542429670,44.24,81703.48,85.1,0.00202,1e-05,0.16227]
[1778542430227,44.24,81703.4,85.1,0.00202,1e-05,0.16223]
[1778542437257,44.24,81704.5,85.1,0.00203,1e-05,0.16269]
[1778542438800,44.24,81704.5,85.1,0.00203,1e-05,0.16269]
[1778542439200,44.24,81704.5,85.1,0.00203,1e-05,0.16269]
[1778542446320,44.24,81704.37,85.1,0.00203,1e-05,0.16264]
[1778542449951,44.24,81704.37,85.1,0.00203,1e-05,0.16264]
[1778542450356,44.24,81704.34,85.1,0.00203,1e-05,0.16263]
[1778542456684,44.24,81704.34,85.1,0.00203,1e-05,0.16263]
[1778542457247,44.24,81702.19,85.1,0.00201,1e-05,0.16173]
[1778542460932,44.24,81701.81,85.1,0.00201,1e-05,0.16157]
[1778542462715,44.24,81701.81,85.1,0.00201,1e-05,0.16157]
[1778542464073,44.24,81701.81,85.1,0.00201,1e-05,0.16157]
[1778542464616,44.24,81701.81,85.1,0.00201,1e-05,0.16157]
[1778542466520,44.24,81699.48,85.1,0.002,1e-05,0.1606]
[1778542467142,44.24,81699.48,85.1,0.002,1e-05,0.1606]
[1778542473287,44.24,81699.48,85.1,0.002,1e-05,0.1606]
[1778542473755,44.24,81699.48,85.1,0.002,1e-05,0.1606]
[1778542473980,44.24,81699.48,85.1,0.002,1e-05,0.1606]
[1778542474699,44.24,81699.48,85.1,0.00198,1e-05,0.15913]
[1778542474754,44.24,81708.05,85.1,0.00203,1e-05,0.16268]
[1778542477837,44.24,81708.33,85.1,0.00203,1e-05,0.1628]
[1778542478323,44.24,81708.33,85.1,0.00203,1e-05,0.1628]
[1778542483580,44.24,81707.91,85.1,0.00203,1e-05,0.16263]
[1778542485171,44.24,81707.91,85.1,0.00203,1e-05,0.16263]
[1778542485854,44.24,81707.91,85.1,0.00203,1e-05,0.16263]
[1778542487571,44.24,81707.87,85.1,0.00203,1e-05,0.16261]
[1778542488094,44.24,81707.87,85.1,0.00203,1e-05,0.16261]
[1778542490861,44.24,81707.8,85.1,0.00203,1e-05,0.16258]
[1778542493016,44.24,81707.8,85.1,0.00203,1e-05,0.16258]
[1778542495484,44.24,81706.86,85.1,0.00202,1e-05,0.16219]
[1778542496287,44.24,81706.78,85.1,0.00202,1e-05,0.16215]
[1778542498080,44.24,81706.78,85.1,0.00202,1e-05,0.16215]
[1778542498540,44.24,81706.75,85.1,0.00202,1e-05,0.16214]
[1778542499135,44.24,81706.92,85.1,0.00202,1e-05,0.16221]
[1778542499937,44.24,81706.92,85.1,0.00202,1e-05,0.16221]
[1778542500251,44.24,81707.03,85.1,0.00202,1e-05,0.16226]
[1778542500403,44.24,81707.03,85.1,0.00202,1e-05,0.16226]
[1778542500700,44.24,81714.63,85.1,0.00207,1e-05,0.16546]
[1778542503141,44.24,81720.04,85.1,0.0021,1e-05,0.16778]
[1778542503932,44.24,81720.04,85.1,0.0021,1e-05,0.16778]
[1778542507031,44.24,81719.49,85.1,0.0021,1e-05,0.16754]
[1778542507405,44.24,81720.49,85.1,0.0021,1e-05,0.16797]
[1778542508714,44.24,81720.39,85.1,0.0021,1e-05,0.16793]
[1778542509248,44.24,81720.39,85.1,0.0021,1e-05,0.16793]
[1778542510300,44.24,81720.75,85.1,0.0021,1e-05,0.16809]
[1778542510316,44.24,81720.75,85.1,0.0021,1e-05,0.16809]
[1778542514948,44.24,81726.86,85.1,0.00214,1e-05,0.17074]
[1778542515644,44.24,81727.54,85.1,0.00214,1e-05,0.17104]
[1778542518252,44.24,81733.08,85.1,0.00218,1e-05,0.17348]
[1778542518607,44.24,81733.08,85.1,0.00218,1e-05,0.17348]
[1778542519086,44.24,81733.08,85.1,0.00218,1e-05,0.17348]
[1778542519932,44.24,81735.67,85.1,0.00219,1e-05,0.17463]
[1778542520362,44.24,81737.36,85.1,0.0022,1e-05,0.17539]
[1778542523422,44.24,81737.11,85.1,0.0022,1e-05,0.17527]
[1778542524323,44.24,81737.61,85.1,0.0022,1e-05,0.1755]
[1778542525040,44.24,81737.61,85.1,0.0022,1e-05,0.1755]
[1778542532182,44.24,81736.83,85.1,0.00218,1e-05,0.17357]
[1778542532944,44.24,81736.83,85.1,0.00218,1e-05,0.17357]
[1778542533366,44.24,81736.76,85.1,0.00218,1e-05,0.17354]
[1778542534049,44.24,81736.76,85.1,0.00218,1e-05,0.17354]
[1778542536594,44.24,81729.59,85.1,0.00214,1e-05,0.17038]
[1778542537262,44.24,81730.81,85.1,0.00214,1e-05,0.17091]
[1778542539973,44.24,81722.45,85.1,0.00209,1e-05,0.16728]
[1778542545009,44.24,81723.02,85.1,0.0021,1e-05,0.16753]
[1778542550046,44.24,81723.18,85.1,0.0021,1e-05,0.1676]
[1778542550278,44.24,81723.18,85.1,0.0021,1e-05,0.1676]
[1778542550840,44.24,81723.18,85.1,0.0021,1e-05,0.1676]
[1778542553517,44.24,81722.47,85.1,0.00209,1e-05,0.16729]
[1778542554057,44.24,81722.47,85.1,0.00209,1e-05,0.16729]
[1778542556100,44.24,81732.34,85.1,0.00215,1e-05,0.17158]
[1778542559352,44.24,81735.45,85.1,0.00217,1e-05,0.17295]
[1778542560043,44.24,81735.45,85.1,0.00217,1e-05,0.17295]
[1778542560727,44.24,81734.85,85.1,0.00217,1e-05,0.17269]
[1778542561352,44.24,81735.1,85.1,0.00217,1e-05,0.1728]
[1778542561931,44.24,81735.1,85.1,0.00217,1e-05,0.1728]
[1778542562582,44.24,81737.84,85.1,0.00219,1e-05,0.17402]
[1778542563938,44.24,81740.65,85.1,0.0022,1e-05,0.17527]
[1778542565194,44.24,81740.33,85.1,0.0022,1e-05,0.17513]
[1778542565894,44.24,81740.33,85.1,0.0022,1e-05,0.17513]
[1778542566455,44.24,81740.27,85.1,0.0022,1e-05,0.1751]
[1778542567120,44.24,81740.27,85.1,0.0022,1e-05,0.1751]
[1778542568276,44.24,81739.92,85.1,0.0022,1e-05,0.17494]
[1778542574744,44.24,81740.31,85.1,0.0022,1e-05,0.17512]
[1778542575203,44.24,81740.31,85.1,0.0022,1e-05,0.17512]
[1778542581276,44.24,81740.18,85.1,0.0022,1e-05,0.17506]
[1778542584064,44.24,81740.18,85.1,0.0022,1e-05,0.17506]
[1778542584828,44.24,81740.25,85.1,0.0022,1e-05,0.17509]
[1778542586710,44.24,81739.91,85.1,0.0022,1e-05,0.17494]
[1778542587286,44.24,81739.49,85.1,0.0022,1e-05,0.17475]
[1778542588410,44.24,81739.19,85.1,0.0022,1e-05,0.17462]
[1778542589022,44.24,81739.19,85.1,0.0022,1e-05,0.17462]
[1778542589514,44.24,81739.14,85.1,0.00219,1e-05,0.17459]
[1778542590244,44.24,81739.17,85.1,0.00219,1e-05,0.17461]
[1778542594848,44.24,81739.17,85.1,0.00219,1e-05,0.17461]
[1778542595393,44.24,81739.08,85.1,0.00217,1e-05,0.17299]
[1778542600897,44.24,81739.0,85.1,0.00217,1e-05,0.17295]
[1778542601472,44.24,81739.03,85.1,0.00217,1e-05,0.17296]
[1778542610479,44.24,81735.01,85.1,0.00215,1e-05,0.17119]
[1778542612311,44.24,81733.26,85.1,0.00214,1e-05,0.17042]
[1778542612882,44.24,81733.26,85.1,0.00214,1e-05,0.17042]
[1778542618374,44.24,81730.24,85.1,0.00212,1e-05,0.16911]
[1778542619003,44.24,81730.24,85.1,0.00212,1e-05,0.16911]
[1778542623420,44.24,81729.23,85.1,0.00212,1e-05,0.16867]
[1778542624079,44.24,81729.23,85.1,0.00212,1e-05,0.16867]
[1778542627583,44.24,81727.32,85.1,0.0021,1e-05,0.16784]
[1778542628862,44.24,81727.32,85.1,0.0021,1e-05,0.16784]
[1778542635221,44.24,81726.44,85.1,0.0021,1e-05,0.16746]
[1778542635969,44.24,81726.44,85.1,0.0021,1e-05,0.16746]
[1778542637070,44.24,81726.44,85.1,0.0021,1e-05,0.16746]
[1778542637901,44.24,81726.44,85.1,0.0021,1e-05,0.16746]
[1778542639010,44.24,81726.44,85.1,0.0021,1e-05,0.16746]
[1778542639550,44.24,81726.44,85.1,0.0021,1e-05,0.16746]
[1778542640188,44.24,81726.44,85.1,0.0021,1e-05,0.16746]
[1778542640823,44.24,81726.39,85.1,0.0021,1e-05,0.16744]
[1778542642703,44.24,81718.7,85.1,0.00205,1e-05,0.16416]
[1778542646516,44.24,81713.63,85.1,0.00202,1e-05,0.16203]
[1778542647196,44.24,81713.63,85.1,0.00202,1e-05,0.16203]
[1778542647960,44.24,81713.66,85.1,0.00202,1e-05,0.16204]
[1778542648652,44.24,81713.34,85.1,0.00202,1e-05,0.1619]
[1778542650164,44.24,81713.34,85.1,0.00202,1e-05,0.1619]
[1778542651303,44.24,81713.29,85.1,0.00202,1e-05,0.16188]
[1778542651528,44.24,81713.29,85.1,0.00202,1e-05,0.16188]
[1778542652773,44.24,81707.91,85.1,0.00197,1e-05,0.15817]
[1778542655564,44.24,81707.56,85.1,0.00197,1e-05,0.15803]
[1778542655794,44.24,81708.16,85.1,0.00197,1e-05,0.15827]
[1778542656866,44.24,81708.16,85.1,0.00197,1e-05,0.15827]
[1778542656967,44.24,81707.67,85.1,0.00197,1e-05,0.15807]
[1778542660113,44.24,81705.51,85.1,0.00196,1e-05,0.15719]
[1778542660187,44.24,81705.47,85.1,0.00196,1e-05,0.15717]
[1778542660534,44.24,81705.47,85.1,0.00196,1e-05,0.15717]
[1778542660829,44.24,81705.56,85.1,0.00196,1e-05,0.15721]
[1778542661869,44.24,81705.56,85.1,0.00196,1e-05,0.15721]
[1778542661949,44.24,81705.12,85.1,0.00196,1e-05,0.15703]
[1778542663302,44.24,81705.2,85.1,0.00196,1e-05,0.15706]
[1778542663850,44.24,81704.92,85.1,0.00196,1e-05,0.15695]
[1778542665106,44.24,81704.92,85.1,0.00196,1e-05,0.15695]
[1778542665161,44.24,81704.93,85.1,0.00196,1e-05,0.15695]
[1778542665605,44.24,81704.93,85.1,0.00196,1e-05,0.15695]
[1778542665864,44.24,81705.35,85.1,0.00196,1e-05,0.15712]
[1778542667316,44.24,81705.64,85.1,0.00196,1e-05,0.15724]
[1778542669382,44.24,81706.38,85.1,0.00196,1e-05,0.15755]
[1778542670015,44.24,81706.38,85.1,0.00196,1e-05,0.15755]
[1778542670674,44.24,81706.38,85.1,0.00196,1e-05,0.15755]
[1778542670707,44.24,81706.38,85.1,0.00196,1e-05,0.15755]
[1778542670899,44.24,81710.27,85.1,0.00199,1e-05,0.15914]
[1778542671904,44.24,81710.27,85.1,0.00199,1e-05,0.15914]
[1778542671906,44.24,81714.49,85.1,0.00201,1e-05,0.16089]
[1778542672732,44.24,81714.49,85.1,0.00201,1e-05,0.16089]
[1778542674006,44.24,81715.45,85.1,0.00202,1e-05,0.16129]
[1778542674638,44.24,81715.56,85.1,0.00202,1e-05,0.16134]
[1778542682983,44.24,81716.64,85.1,0.00202,1e-05,0.16179]
[1778542683398,44.24,81716.64,85.1,0.00202,1e-05,0.16179]
[1778542683529,44.24,81716.64,85.1,0.00202,1e-05,0.16179]
[1778542685858,44.24,81718.99,85.1,0.00204,1e-05,0.16277]
[1778542686587,44.24,81718.77,85.1,0.00204,1e-05,0.16268]
[1778542688006,44.24,81718.96,85.1,0.00204,1e-05,0.16276]
[1778542688692,44.24,81718.72,85.1,0.00203,1e-05,0.16266]
[1778542691241,44.24,81718.14,85.1,0.00203,1e-05,0.16242]
[1778542691966,44.24,81718.33,85.1,0.00203,1e-05,0.1625]
[1778542698088,44.24,81718.61,85.1,0.00203,1e-05,0.16261]
[1778542699046,44.24,81718.61,85.1,0.00203,1e-05,0.16261]
[1778542699891,44.24,81718.52,85.1,0.00203,1e-05,0.16257]
[1778542705137,44.24,81718.65,85.1,0.00203,1e-05,0.16263]
[1778542707111,44.24,81718.69,85.1,0.00203,1e-05,0.16265]
[1778542707773,44.24,81718.62,85.1,0.00203,1e-05,0.16262]
[1778542710166,44.24,81718.62,85.1,0.00203,1e-05,0.16262]
[1778542710870,44.24,81718.62,85.1,0.00203,1e-05,0.16262]
[1778542712943,44.24,81718.61,85.1,0.00202,1e-05,0.16111]
[1778542713385,44.24,81718.54,85.1,0.00202,1e-05,0.16108]
[1778542716979,44.24,81718.87,85.1,0.00202,1e-05,0.16122]
[1778542717760,44.24,81719.39,85.1,0.00202,1e-05,0.16144]
[1778542721617,44.24,81718.86,85.1,0.00202,1e-05,0.16122]
[1778542722937,44.24,81719.38,85.1,0.00202,1e-05,0.16143]
[1778542727175,44.24,81719.22,85.1,0.00202,1e-05,0.16137]
[1778542728150,44.24,81719.22,85.1,0.00202,1e-05,0.16137]
[1778542729421,44.24,81718.8,85.1,0.00202,1e-05,0.16119]
[1778542730053,44.24,81718.8,85.1,0.00202,1e-05,0.16119]
[1778542735859,44.24,81718.37,85.1,0.00201,1e-05,0.16101]
[1778542736527,44.24,81718.37,85.1,0.00201,1e-05,0.16101]
[1778542739312,44.24,81718.76,85.1,0.00202,1e-05,0.16117]
[1778542739999,44.24,81718.76,85.1,0.00202,1e-05,0.16117]
[1778542740634,44.24,81718.8,85.1,0.00202,1e-05,0.16119]
[1778542741179,44.24,81718.8,85.1,0.00202,1e-05,0.16119]
[1778542741926,44.24,81718.97,85.1,0.00202,1e-05,0.16126]
[1778542742460,44.24,81718.98,85.1,0.00202,1e-05,0.16127]
[1778542743722,44.24,81718.98,85.1,0.00202,1e-05,0.16127]
[1778542744384,44.24,81718.52,85.1,0.00202,1e-05,0.16107]
[1778542745423,44.24,81718.64,85.1,0.00202,1e-05,0.16112]
[1778542746186,44.24,81718.64,85.1,0.00202,1e-05,0.16112]
[1778542750233,44.24,81718.69,85.1,0.00202,1e-05,0.16115]
[1778542750937,44.24,81719.05,85.1,0.00202,1e-05,0.1613]
[1778542754287,44.24,81718.35,85.1,0.00201,1e-05,0.161]
[1778542754916,44.24,81718.32,85.1,0.00201,1e-05,0.16099]
[1778542760226,44.24,81718.29,85.1,0.00201,1e-05,0.16098]
[1778542760888,44.24,81718.23,85.1,0.00201,1e-05,0.16095]
[1778542763332,44.24,81718.23,85.1,0.00201,1e-05,0.16095]
[1778542763936,44.24,81718.23,85.1,0.00201,1e-05,0.16095]
[1778542766568,44.24,81719.87,85.1,0.00202,1e-05,0.16164]
[1778542766874,44.24,81719.87,85.1,0.00202,1e-05,0.16164]
[1778542768336,44.24,81721.41,85.1,0.00203,1e-05,0.16228]
[1778542769080,44.24,81725.86,85.1,0.00206,1e-05,0.16416]
[1778542771297,44.24,81730.35,85.1,0.00208,1e-05,0.16607]
[1778542771981,44.24,81731.34,85.1,0.00209,1e-05,0.1665]
[1778542772774,44.24,81731.38,85.1,0.00207,1e-05,0.16498]
[1778542773919,44.24,81731.38,85.1,0.00207,1e-05,0.16498]
[1778542774369,44.24,81731.38,85.1,0.00207,1e-05,0.16498]
[1778542775574,44.24,81732.76,85.1,0.00208,1e-05,0.16557]
[1778542777413,44.24,81732.29,85.1,0.00208,1e-05,0.16537]
[1778542778129,44.24,81732.29,85.1,0.00208,1e-05,0.16537]
[1778542778847,44.24,81734.65,85.1,0.00209,1e-05,0.16638]
[1778542780041,44.24,81734.8,85.1,0.00209,1e-05,0.16645]
[1778542780847,44.24,81734.83,85.1,0.00209,1e-05,0.16646]
[1778542781449,44.24,81735.5,85.1,0.0021,1e-05,0.16675]
[1778542782833,44.24,81735.91,85.1,0.0021,1e-05,0.16692]
[1778542783335,44.24,81735.91,85.1,0.0021,1e-05,0.16692]
[1778542789117,44.24,81736.63,85.1,0.0021,1e-05,0.16723]
[1778542789895,44.24,81736.59,85.1,0.0021,1e-05,0.16722]
[1778542790373,44.24,81736.59,85.1,0.0021,1e-05,0.16722]
[1778542790394,44.24,81736.59,85.1,0.0021,1e-05,0.16722]
[1778542791744,44.24,81745.64,85.1,0.00216,1e-05,0.17116]
[1778542795417,44.24,81745.4,85.1,0.00215,1e-05,0.17105]
[1778542796036,44.24,81745.05,85.1,0.00215,1e-05,0.1709]
[1778542796631,44.24,81745.08,85.1,0.00215,1e-05,0.17091]
[1778542797282,44.24,81745.08,85.1,0.00215,1e-05,0.17091]
[1778542799177,44.24,81744.95,85.1,0.00215,1e-05,0.17086]
[1778542799237,44.24,81744.95,85.1,0.00215,1e-05,0.17086]
[1778542799257,44.24,81744.95,85.1,0.00215,1e-05,0.17086]
[1778542799902,44.24,81745.34,85.1,0.00215,1e-05,0.17103]
[1778542800408,44.24,81745.34,85.1,0.00215,1e-05,0.17103]
[1778542801142,44.24,81739.53,85.1,0.00212,1e-05,0.16849]
[1778542803117,44.24,81735.82,85.1,0.0021,1e-05,0.16689]
[1778542803682,44.24,81730.01,85.1,0.00206,1e-05,0.1644]
[1778542805496,44.24,81729.71,85.1,0.00206,1e-05,0.16427]
[1778542806269,44.24,81729.71,85.1,0.00206,1e-05,0.16427]
[1778542806931,44.24,81730.39,85.1,0.00207,1e-05,0.16456]
[1778542807555,44.24,81730.35,85.1,0.00207,1e-05,0.16455]
[1778542808140,44.24,81730.35,85.1,0.00207,1e-05,0.16455]
[1778542808834,44.24,81730.21,85.1,0.00206,1e-05,0.16449]
[1778542809415,44.24,81730.21,85.1,0.00206,1e-05,0.16449]
[1778542810134,44.24,81727.85,85.1,0.00205,1e-05,0.16349]
[1778542815188,44.24,81726.57,85.1,0.00204,1e-05,0.16294]
[1778542815929,44.24,81726.4,85.1,0.00204,1e-05,0.16287]
[1778542817902,44.24,81726.91,85.1,0.00205,1e-05,0.16309]
[1778542818504,44.24,81726.48,85.1,0.00204,1e-05,0.16291]
[1778542820868,44.24,81726.3,85.1,0.00204,1e-05,0.16283]
[1778542822761,44.24,81726.28,85.1,0.00204,1e-05,0.16282]
[1778542829005,44.24,81728.11,85.1,0.00205,1e-05,0.1636]
[1778542831008,44.24,81728.43,85.1,0.00205,1e-05,0.16373]
[1778542832245,44.24,81728.43,85.1,0.00204,1e-05,0.16222]
[1778542834033,44.24,81727.35,85.1,0.00203,1e-05,0.16176]
[1778542834588,44.24,81727.35,85.1,0.00203,1e-05,0.16176]
[1778542840082,44.24,81726.85,85.1,0.00203,1e-05,0.16155]
[1778542845117,44.24,81726.88,85.1,0.00203,1e-05,0.16157]
[1778542850152,44.24,81726.09,85.1,0.00202,1e-05,0.16124]
[1778542855187,44.24,81726.18,85.1,0.00202,1e-05,0.16127]
[1778542856380,44.24,81726.18,85.1,0.00202,1e-05,0.16127]
[1778542857062,44.24,81726.35,85.1,0.00202,1e-05,0.16134]
[1778542858353,44.24,81726.28,85.1,0.00202,1e-05,0.16131]
[1778542859050,44.24,81726.28,85.1,0.00202,1e-05,0.16131]
[1778542859639,44.24,81726.28,85.1,0.00202,1e-05,0.16131]
[1778542860280,44.24,81726.28,85.1,0.00202,1e-05,0.16131]
[1778542863715,44.24,81727.06,85.1,0.00203,1e-05,0.16164]
[1778542864241,44.24,81727.06,85.1,0.00203,1e-05,0.16164]
[1778542868140,44.24,81727.4,85.1,0.00203,1e-05,0.16178]
[1778542868739,44.24,81727.4,85.1,0.00203,1e-05,0.16178]
[1778542870444,44.24,81727.03,85.1,0.00203,1e-05,0.16163]
[1778542871279,44.24,81726.83,85.1,0.00203,1e-05,0.16154]
[1778542873093,44.24,81725.85,85.1,0.00202,1e-05,0.16114]
[1778542873638,44.24,81725.6,85.1,0.00202,1e-05,0.16103]
[1778542877703,44.24,81725.95,85.1,0.00202,1e-05,0.16118]
[1778542878127,44.24,81725.95,85.1,0.00202,1e-05,0.16118]
[1778542878947,44.24,81725.99,85.1,0.00202,1e-05,0.16119]
[1778542879495,44.24,81725.99,85.1,0.00202,1e-05,0.16119]
[1778542880905,44.24,81729.04,85.1,0.00204,1e-05,0.16247]
[1778542882799,44.24,81729.21,85.1,0.00204,1e-05,0.16254]
[1778542886925,44.24,81733.41,85.1,0.00206,1e-05,0.16432]
[1778542887193,44.24,81733.41,85.1,0.00206,1e-05,0.16432]
[1778542889573,44.24,81734.66,85.1,0.00207,1e-05,0.16485]
[1778542890198,44.24,81734.66,85.1,0.00207,1e-05,0.16485]
[1778542893929,44.24,81734.55,85.1,0.00205,1e-05,0.16328]
[1778542894518,44.24,81734.55,85.1,0.00205,1e-05,0.16328]
[1778542895032,44.24,81734.55,85.1,0.00205,1e-05,0.16328]
[1778542895717,44.24,81734.61,85.1,0.00205,1e-05,0.16331]
[1778542896182,44.24,81734.61,85.1,0.00205,1e-05,0.16331]
[1778542896896,44.24,81734.55,85.1,0.00205,1e-05,0.16328]
[1778542897416,44.24,81734.55,85.1,0.00205,1e-05,0.16328]
[1778542898073,44.24,81734.55,85.1,0.00205,1e-05,0.16328]
[1778542900870,44.24,81735.54,85.1,0.00206,1e-05,0.1637]
[1778542901806,44.24,81738.97,85.1,0.00208,1e-05,0.16516]
[1778542905676,44.24,81740.39,85.1,0.00209,1e-05,0.16577]
[1778542906292,44.24,81740.39,85.1,0.00209,1e-05,0.16577]
[1778542906343,44.24,81740.39,85.1,0.00209,1e-05,0.16577]
[1778542906363,44.24,81740.39,85.1,0.00209,1e-05,0.16577]
[1778542906393,44.24,81740.39,85.1,0.00209,1e-05,0.16577]
[1778542906721,44.24,81739.35,85.1,0.00208,1e-05,0.16532]
[1778542906891,44.24,81739.35,85.1,0.00208,1e-05,0.16532]
[1778542907459,44.24,81739.35,85.1,0.00208,1e-05,0.16532]
[1778542907515,44.24,81755.93,85.1,0.00218,1e-05,0.17255]
[1778542908020,44.24,81755.93,85.1,0.00218,1e-05,0.17255]
[1778542908032,44.24,81755.93,85.1,0.00218,1e-05,0.17255]
[1778542908082,44.24,81783.41,85.1,0.00236,1e-05,0.18513]
[1778542908568,44.24,81791.22,85.1,0.00241,1e-05,0.18885]
[1778542910653,44.24,81796.68,85.1,0.00244,1e-05,0.19149]
[1778542910785,44.24,81796.68,85.1,0.00244,1e-05,0.19149]
[1778542912638,44.24,81797.64,85.1,0.00245,1e-05,0.19196]
[1778542914415,44.24,81797.85,85.1,0.00245,1e-05,0.19206]
[1778542915058,44.24,81798.22,85.1,0.00246,1e-05,0.19224]
[1778542920655,44.24,81805.99,85.1,0.00251,1e-05,0.19606]
[1778542923602,44.24,81806.34,85.1,0.00251,1e-05,0.19624]
[1778542924217,44.24,81806.34,85.1,0.00251,1e-05,0.19624]
[1778542926329,44.24,81806.6,85.1,0.00251,1e-05,0.19636]
[1778542926951,44.24,81806.24,85.1,0.00251,1e-05,0.19619]
[1778542932740,44.24,81808.03,85.1,0.00252,1e-05,0.19708]
[1778542935761,44.24,81800.38,85.1,0.00247,1e-05,0.19329]
[1778542938585,44.24,81801.15,85.1,0.00248,1e-05,0.19367]
[1778542939079,44.24,81801.15,85.1,0.00248,1e-05,0.19367]
[1778542940326,44.24,81800.32,85.1,0.00247,1e-05,0.19327]
[1778542940924,44.24,81802.14,85.1,0.00248,1e-05,0.19416]
[1778542947229,44.24,81801.88,85.1,0.00248,1e-05,0.19403]
[1778542947289,44.24,81801.88,85.1,0.00248,1e-05,0.19403]
[1778542949078,44.24,81795.55,85.1,0.00244,1e-05,0.19094]
[1778542949542,44.24,81795.55,85.1,0.00244,1e-05,0.19094]
[1778542956908,44.24,81796.16,85.1,0.00242,1e-05,0.18952]
[1778542958388,44.24,81796.16,85.1,0.00242,1e-05,0.18952]
[1778542959037,44.24,81796.16,85.1,0.00242,1e-05,0.18952]
[1778542961521,44.24,81796.16,85.1,0.00242,1e-05,0.18952]
[1778542962292,44.24,81795.87,85.1,0.00242,1e-05,0.18938]
[1778542962901,44.24,81795.94,85.1,0.00242,1e-05,0.18941]
[1778542962918,44.24,81795.94,85.1,0.00242,1e-05,0.18941]
[1778542964334,44.24,81795.94,85.1,0.00242,1e-05,0.18941]
[1778542964884,44.24,81792.91,85.1,0.0024,1e-05,0.18796]
[1778542966814,44.24,81794.04,85.1,0.00241,1e-05,0.1885]
[1778542967456,44.24,81794.04,85.1,0.00241,1e-05,0.1885]
[1778542974011,44.24,81796.95,85.1,0.00242,1e-05,0.1899]
[1778542974685,44.24,81796.26,85.1,0.00242,1e-05,0.18957]
[1778542980069,44.24,81795.97,85.1,0.00242,1e-05,0.18943]
[1778542983532,44.24,81795.65,85.1,0.00242,1e-05,0.18927]
[1778542983090,44.24,81786.9,85.1,0.00236,1e-05,0.1851]
[1778542984147,44.24,81786.9,85.1,0.00236,1e-05,0.1851]
[1778542986475,44.24,81785.05,85.1,0.00235,1e-05,0.18423]
[1778542986835,44.24,81785.05,85.1,0.00235,1e-05,0.18423]
[1778542987287,44.24,81785.05,85.1,0.00235,1e-05,0.18423]
[1778542988088,44.24,81782.22,85.1,0.00233,1e-05,0.1829]
[1778542988778,44.24,81782.66,85.1,0.00233,1e-05,0.18311]
[1778542989209,44.24,81782.66,85.1,0.00233,1e-05,0.18311]
[1778542993806,44.24,81785.08,85.1,0.00235,1e-05,0.18424]
[1778542994972,44.24,81785.53,85.1,0.00235,1e-05,0.18445]
[1778543000209,44.24,81785.12,85.1,0.00235,1e-05,0.18426]
[1778543003384,44.24,81785.02,85.1,0.00235,1e-05,0.18421]
[1778543004060,44.24,81784.58,85.1,0.00234,1e-05,0.18401]
[1778543006472,44.24,81784.46,85.1,0.00234,1e-05,0.18395]
[1778543007102,44.24,81783.66,85.1,0.00234,1e-05,0.18358]
[1778543009480,44.24,81783.88,85.1,0.00234,1e-05,0.18368]
[1778543010138,44.24,81783.82,85.1,0.00234,1e-05,0.18365]
[1778543014022,44.24,81783.47,85.1,0.00231,1e-05,0.18182]
[1778543014749,44.24,81783.48,85.1,0.00231,1e-05,0.18183]
[1778543019054,44.24,81785.2,85.1,0.00233,1e-05,0.18263]
[1778543019751,44.24,81784.88,85.1,0.00232,1e-05,0.18248]
[1778543023556,44.24,81782.85,85.1,0.00231,1e-05,0.18153]
[1778543024199,44.24,81782.85,85.1,0.00231,1e-05,0.18153]
[1778543028769,44.24,81783.25,85.1,0.00231,1e-05,0.18172]
[1778543029201,44.24,81783.25,85.1,0.00231,1e-05,0.18172]
[1778543029889,44.24,81782.76,85.1,0.00231,1e-05,0.18149]
[1778543030381,44.24,81782.76,85.1,0.00231,1e-05,0.18149]
[1778543035381,44.24,81782.8,85.1,0.00231,1e-05,0.18151]
[1778543036643,44.24,81783.09,85.1,0.00231,1e-05,0.18164]
[1778543039246,44.24,81781.36,85.1,0.0023,1e-05,0.18084]
[1778543039864,44.24,81780.31,85.1,0.00229,1e-05,0.18036]
[1778543043056,44.24,81782.87,85.1,0.00231,1e-05,0.18154]
[1778543043650,44.24,81782.87,85.1,0.00231,1e-05,0.18154]
[1778543044198,44.24,81782.59,85.1,0.00231,1e-05,0.18141]
[1778543044917,44.24,81782.59,85.1,0.00231,1e-05,0.18141]
[1778543046783,44.24,81782.59,85.1,0.00231,1e-05,0.18141]
[1778543047284,44.24,81782.59,85.1,0.00231,1e-05,0.18141]
[1778543051892,44.24,81784.19,85.1,0.00232,1e-05,0.18216]
[1778543052464,44.24,81784.19,85.1,0.00232,1e-05,0.18216]
[1778543054299,44.24,81784.09,85.1,0.00232,1e-05,0.18211]
[1778543055148,44.24,81782.0,85.1,0.0023,1e-05,0.18114]
[1778543055794,44.24,81782.57,85.1,0.00231,1e-05,0.1814]
[1778543056365,44.24,81782.57,85.1,0.00231,1e-05,0.1814]
[1778543057043,44.24,81781.94,85.1,0.0023,1e-05,0.18111]
[1778543058341,44.24,81781.81,85.1,0.0023,1e-05,0.18105]
[1778543063653,44.24,81782.2,85.1,0.00231,1e-05,0.18123]
[1778543064713,44.24,81782.2,85.1,0.00231,1e-05,0.18123]
[1778543066120,44.24,81782.3,85.1,0.00231,1e-05,0.18128]
[1778543072081,44.24,81782.9,85.1,0.00231,1e-05,0.18156]
[1778543072171,44.24,81782.9,85.1,0.00231,1e-05,0.18156]
[1778543073364,44.24,81782.31,85.1,0.00229,1e-05,0.17963]
[1778543073409,44.24,81772.67,85.1,0.00222,1e-05,0.17523]
[1778543074052,44.24,81772.67,85.1,0.00222,1e-05,0.17523]
[1778543078281,44.24,81767.3,85.1,0.00219,1e-05,0.17283]
[1778543079001,44.24,81766.6,85.1,0.00219,1e-05,0.17251]
[1778543079705,44.24,81766.6,85.1,0.00219,1e-05,0.17251]
[1778543080185,44.24,81766.06,85.1,0.00218,1e-05,0.17227]
[1778543080920,44.24,81766.26,85.1,0.00218,1e-05,0.17236]
[1778543081389,44.24,81766.26,85.1,0.00218,1e-05,0.17236]
[1778543089835,44.24,81766.08,85.1,0.00218,1e-05,0.17228]
[1778543095414,44.24,81766.31,85.1,0.00218,1e-05,0.17239]
[1778543096649,44.24,81766.31,85.1,0.00218,1e-05,0.17239]
[1778543097192,44.24,81766.66,85.1,0.00219,1e-05,0.17254]
[1778543098547,44.24,81766.66,85.1,0.00219,1e-05,0.17254]
[1778543103934,44.24,81768.17,85.1,0.0022,1e-05,0.17321]
[1778543107701,44.24,81768.24,85.1,0.0022,1e-05,0.17325]
[1778543108281,44.24,81770.21,85.1,0.00221,1e-05,0.17413]
[1778543112959,44.24,81769.12,85.1,0.0022,1e-05,0.17364]
[1778543113636,44.24,81769.12,85.1,0.0022,1e-05,0.17364]
[1778543118389,44.24,81769.5,85.1,0.0022,1e-05,0.17381]
[1778543118945,44.24,81769.43,85.1,0.0022,1e-05,0.17378]
[1778543122385,44.24,81768.98,85.1,0.0022,1e-05,0.17358]
[1778543123003,44.24,81768.59,85.1,0.0022,1e-05,0.1734]
[1778543128106,44.24,81766.59,85.1,0.00219,1e-05,0.17251]
[1778543130844,44.24,81766.59,85.1,0.00219,1e-05,0.17251]
[1778543132099,44.24,81765.93,85.1,0.00216,1e-05,0.17063]
[1778543134075,44.24,81767.01,85.1,0.00217,1e-05,0.1711]
[1778543134840,44.24,81762.82,85.1,0.00214,1e-05,0.16926]
[1778543135991,44.24,81761.5,85.1,0.00214,1e-05,0.16868]
[1778543136604,44.24,81761.5,85.1,0.00214,1e-05,0.16868]
[1778543137827,44.24,81761.14,85.1,0.00213,1e-05,0.16853]
[1778543138402,44.24,81761.14,85.1,0.00213,1e-05,0.16853]
[1778543143200,44.24,81763.02,85.1,0.00215,1e-05,0.16935]
[1778543143829,44.24,81762.8,85.1,0.00214,1e-05,0.16925]
[1778543145874,44.24,81768.33,85.1,0.00218,1e-05,0.17169]
[1778543146397,44.24,81768.33,85.1,0.00218,1e-05,0.17169]
[1778543150100,44.24,81769.66,85.1,0.00219,1e-05,0.17228]
[1778543150804,44.24,81769.66,85.1,0.00219,1e-05,0.17228]
[1778543154552,44.24,81770.27,85.1,0.00219,1e-05,0.17255]
[1778543155319,44.24,81770.37,85.1,0.00219,1e-05,0.1726]
[1778543157256,44.24,81770.27,85.1,0.00219,1e-05,0.17255]
[1778543158020,44.24,81771.94,85.1,0.0022,1e-05,0.1733]
[1778543162346,44.24,81764.76,85.1,0.00216,1e-05,0.17011]
[1778543163083,44.24,81764.76,85.1,0.00216,1e-05,0.17011]
[1778543163803,44.24,81764.76,85.1,0.00216,1e-05,0.17011]
[1778543164259,44.24,81762.2,85.1,0.00214,1e-05,0.16899]
[1778543164926,44.24,81763.62,85.1,0.00215,1e-05,0.16961]
[1778543166789,44.24,81763.72,85.1,0.00215,1e-05,0.16965]
[1778543167426,44.24,81763.7,85.1,0.00215,1e-05,0.16965]
[1778543175892,44.24,81762.45,85.1,0.00214,1e-05,0.1691]
[1778543177145,44.24,81762.52,85.1,0.00214,1e-05,0.16913]
[1778543177898,44.24,81762.49,85.1,0.00214,1e-05,0.16912]
[1778543178516,44.24,81762.49,85.1,0.00214,1e-05,0.16912]
[1778543179118,44.24,81762.59,85.1,0.00214,1e-05,0.16916]
[1778543179804,44.24,81762.59,85.1,0.00214,1e-05,0.16916]
[1778543181026,44.24,81767.6,85.1,0.00217,1e-05,0.17136]
[1778543182769,44.24,81769.41,85.1,0.00218,1e-05,0.17217]
[1778543185917,44.24,81768.34,85.1,0.00218,1e-05,0.17169]
[1778543186737,44.24,81768.34,85.1,0.00218,1e-05,0.17169]
[1778543188131,44.24,81768.34,85.1,0.00218,1e-05,0.17169]
[1778543189174,44.24,81767.58,85.1,0.00217,1e-05,0.17136]
[1778543190973,44.24,81767.68,85.1,0.00217,1e-05,0.1714]
[1778543191578,44.24,81767.68,85.1,0.00217,1e-05,0.1714]
[1778543192269,44.24,81766.94,85.1,0.00215,1e-05,0.16949]
[1778543192910,44.24,81767.4,85.1,0.00215,1e-05,0.16969]
[1778543193457,44.24,81767.4,85.1,0.00215,1e-05,0.16969]
[1778543194047,44.24,81767.46,85.1,0.00215,1e-05,0.16972]
[1778543199608,44.24,81766.75,85.1,0.00215,1e-05,0.1694]
[1778543202139,44.24,81765.06,85.1,0.00214,1e-05,0.16866]
[1778543202197,44.24,81765.06,85.1,0.00214,1e-05,0.16866]
[1778543202514,44.24,81765.06,85.1,0.00214,1e-05,0.16866]
[1778543203228,44.24,81760.9,85.1,0.00211,1e-05,0.16686]
[1778543203867,44.24,81760.9,85.1,0.00211,1e-05,0.16686]
[1778543203636,44.24,81756.92,85.1,0.00209,1e-05,0.16514]
[1778543204643,44.24,81755.82,85.1,0.00208,1e-05,0.16467]
[1778543205130,44.24,81755.82,85.1,0.00208,1e-05,0.16467]
[1778543205603,44.24,81755.82,85.1,0.00208,1e-05,0.16467]
[1778543205650,44.24,81746.99,85.1,0.00203,1e-05,0.16093]
[1778543206520,44.24,81746.99,85.1,0.00203,1e-05,0.16093]
[1778543208699,44.24,81745.07,85.1,0.00202,1e-05,0.16012]
[1778543208936,44.24,81743.74,85.1,0.00201,1e-05,0.15957]
[1778543209680,44.24,81742.99,85.1,0.00201,1e-05,0.15926]
[1778543210113,44.24,81742.99,85.1,0.00201,1e-05,0.15926]
[1778543210829,44.24,81742.99,85.1,0.00201,1e-05,0.15926]
[1778543210689,44.24,81742.7,85.1,0.00201,1e-05,0.15914]
[1778543211694,44.24,81744.12,85.1,0.00201,1e-05,0.15973]
[1778543212688,44.24,81744.12,85.1,0.00201,1e-05,0.15973]
[1778543212740,44.24,81744.12,85.1,0.00201,1e-05,0.15973]
[1778543212775,44.24,81744.06,85.1,0.00201,1e-05,0.1597]
[1778543218743,44.24,81743.04,85.1,0.00201,1e-05,0.15928]
[1778543221765,44.24,81743.38,85.1,0.00201,1e-05,0.15942]
[1778543222287,44.24,81743.35,85.1,0.00201,1e-05,0.15941]
[1778543224112,44.24,81742.77,85.1,0.00201,1e-05,0.15917]
[1778543224707,44.24,81742.77,85.1,0.00201,1e-05,0.15917]
[1778543225296,44.24,81742.77,85.1,0.00201,1e-05,0.15917]
[1778543225924,44.24,81739.44,85.1,0.00199,1e-05,0.15779]
[1778543228632,44.24,81735.27,85.1,0.00196,1e-05,0.15608]
[1778543229237,44.24,81735.02,85.1,0.00196,1e-05,0.15597]
[1778543230189,44.24,81735.09,85.1,0.00196,1e-05,0.156]
[1778543230908,44.24,81735.34,85.1,0.00196,1e-05,0.1561]
[1778543234628,44.24,81735.31,85.1,0.00196,1e-05,0.15609]
[1778543235171,44.24,81735.12,85.1,0.00196,1e-05,0.15601]
[1778543235846,44.24,81735.12,85.1,0.00196,1e-05,0.15601]
[1778543236432,44.24,81735.12,85.1,0.00196,1e-05,0.15601]
[1778543239257,44.24,81734.86,85.1,0.00196,1e-05,0.15591]
[1778543239841,44.24,81734.86,85.1,0.00196,1e-05,0.15591]
[1778543243796,44.24,81737.19,85.1,0.00197,1e-05,0.15686]
[1778543244877,44.24,81739.28,85.1,0.00199,1e-05,0.15772]
[1778543247335,44.24,81741.19,85.1,0.002,1e-05,0.15851]
[1778543248046,44.24,81742.74,85.1,0.00201,1e-05,0.15915]
[1778543251980,44.24,81739.11,85.1,0.00197,1e-05,0.15616]
[1778543252985,44.24,81726.44,85.1,0.0019,1e-05,0.15106]
[1778543255695,44.24,81726.28,85.1,0.0019,1e-05,0.15099]
[1778543256291,44.24,81726.28,85.1,0.0019,1e-05,0.15099]
[1778543259495,44.24,81727.09,85.1,0.0019,1e-05,0.15131]
[1778543260019,44.24,81727.05,85.1,0.0019,1e-05,0.1513]
[1778543260744,44.24,81727.05,85.1,0.0019,1e-05,0.1513]
[1778543261472,44.24,81727.09,85.1,0.0019,1e-05,0.15131]
[1778543262106,44.24,81727.3,85.1,0.0019,1e-05,0.1514]
[1778543262875,44.24,81727.3,85.1,0.0019,1e-05,0.1514]
[1778543263277,44.24,81726.58,85.1,0.0019,1e-05,0.15111]
[1778543264290,44.24,81727.42,85.1,0.0019,1e-05,0.15145]
[1778543265729,44.24,81727.53,85.1,0.0019,1e-05,0.15149]
[1778543266254,44.24,81726.51,85.1,0.0019,1e-05,0.15108]
[1778543268364,44.24,81728.7,85.1,0.00191,1e-05,0.15196]
[1778543269524,44.24,81728.01,85.1,0.0019,1e-05,0.15168]
[1778543270837,44.24,81727.93,85.1,0.0019,1e-05,0.15165]
[1778543272564,44.24,81728.06,85.1,0.00191,1e-05,0.1517]
[1778543278776,44.24,81727.73,85.1,0.0019,1e-05,0.15157]
[1778543279432,44.24,81727.84,85.1,0.0019,1e-05,0.15161]
[1778543285210,44.24,81726.12,85.1,0.00189,1e-05,0.15093]
[1778543290729,44.24,81728.88,85.1,0.00191,1e-05,0.15203]
[1778543291952,44.24,81729.23,85.1,0.00191,1e-05,0.15217]
[1778543293266,44.24,81738.1,85.1,0.00196,1e-05,0.15575]
[1778543294897,44.24,81738.1,85.1,0.00196,1e-05,0.15575]
[1778543295442,44.24,81737.28,85.1,0.00196,1e-05,0.15542]
[1778543297262,44.24,81737.77,85.1,0.00196,1e-05,0.15562]
[1778543297971,44.24,81737.07,85.1,0.00196,1e-05,0.15533]
[1778543298581,44.24,81737.07,85.1,0.00196,1e-05,0.15533]
[1778543299200,44.24,81736.46,85.1,0.00195,1e-05,0.15508]
[1778543304345,44.24,81735.03,85.1,0.00194,1e-05,0.1545]
[1778543305238,44.24,81735.03,85.1,0.00194,1e-05,0.1545]
[1778543305923,44.24,81735.03,85.1,0.00194,1e-05,0.1545]
[1778543306396,44.24,81735.76,85.1,0.00195,1e-05,0.1548]
[1778543307121,44.24,81735.63,85.1,0.00195,1e-05,0.15475]
[1778543309805,44.24,81734.89,85.1,0.00194,1e-05,0.15445]
[1778543310282,44.24,81734.16,85.1,0.00194,1e-05,0.15415]
[1778543311601,44.24,81733.86,85.1,0.00194,1e-05,0.15403]
[1778543312812,44.24,81735.76,85.1,0.00193,1e-05,0.15333]
[1778543317885,44.24,81735.78,85.1,0.00193,1e-05,0.15334]
[1778543318342,44.24,81735.79,85.1,0.00193,1e-05,0.15334]
[1778543322989,44.24,81742.31,85.1,0.00197,1e-05,0.15599]
[1778543323494,44.24,81741.85,85.1,0.00196,1e-05,0.1558]
[1778543324067,44.24,81742.8,85.1,0.00197,1e-05,0.15619]
[1778543324659,44.24,81742.8,85.1,0.00197,1e-05,0.15619]
[1778543325893,44.24,81743.6,85.1,0.00197,1e-05,0.15651]
[1778543327131,44.24,81744.32,85.1,0.00198,1e-05,0.15681]
[1778543330015,44.24,81745.62,85.1,0.00199,1e-05,0.15734]
[1778543330611,44.24,81745.62,85.1,0.00199,1e-05,0.15734]
[1778543337576,44.24,81744.45,85.1,0.00198,1e-05,0.15686]
[1778543342611,44.24,81738.93,85.1,0.00195,1e-05,0.15461]
[1778543347646,44.24,81739.59,85.1,0.00195,1e-05,0.15488]
[1778543354927,44.24,81743.3,85.1,0.00197,1e-05,0.15639]
[1778543355035,44.24,81743.22,85.1,0.00197,1e-05,0.15636]
[1778543358208,44.24,81745.23,85.1,0.00198,1e-05,0.15718]
[1778543359487,44.24,81745.7,85.1,0.00199,1e-05,0.15738]
[1778543365814,44.24,81745.7,85.1,0.00199,1e-05,0.15738]
[1778543369471,44.24,81745.6,85.1,0.00199,1e-05,0.15734]
[1778543374063,44.24,81744.53,85.1,0.00196,1e-05,0.15541]
[1778543374624,44.24,81744.53,85.1,0.00196,1e-05,0.15541]
[1778543376380,44.24,81744.32,85.1,0.00196,1e-05,0.15532]
[1778543377093,44.24,81744.05,85.1,0.00196,1e-05,0.15521]
[1778543377645,44.24,81744.05,85.1,0.00196,1e-05,0.15521]
[1778543378251,44.24,81741.53,85.1,0.00194,1e-05,0.15419]
[1778543383899,44.24,81740.14,85.1,0.00194,1e-05,0.15363]
[1778543384659,44.24,81740.14,85.1,0.00194,1e-05,0.15363]
[1778543385199,44.24,81741.37,85.1,0.00194,1e-05,0.15412]
[1778543390640,44.24,81742.95,85.1,0.00195,1e-05,0.15476]
[1778543393367,44.24,81742.76,85.1,0.00195,1e-05,0.15469]
[1778543399005,44.24,81740.5,85.1,0.00194,1e-05,0.15377]
[1778543403963,44.24,81744.65,85.1,0.00196,1e-05,0.15546]
[1778543404682,44.24,81745.41,85.1,0.00197,1e-05,0.15577]
[1778543406966,44.24,81745.53,85.1,0.00197,1e-05,0.15582]
[1778543407420,44.24,81744.92,85.1,0.00196,1e-05,0.15557]
[1778543408613,44.24,81742.39,85.1,0.00195,1e-05,0.15454]
[1778543409093,44.24,81739.75,85.1,0.00193,1e-05,0.15347]
[1778543411473,44.24,81737.15,85.1,0.00192,1e-05,0.15242]
[1778543412144,44.24,81737.4,85.1,0.00192,1e-05,0.15252]
[1778543413547,44.24,81737.83,85.1,0.00192,1e-05,0.1527]
[1778543414722,44.24,81735.85,85.1,0.00191,1e-05,0.1519]
[1778543415285,44.24,81736.87,85.1,0.00192,1e-05,0.15231]
[1778543416888,44.24,81736.44,85.1,0.00192,1e-05,0.15214]
[1778543418102,44.24,81735.97,85.1,0.00191,1e-05,0.15195]
[1778543418789,44.24,81735.97,85.1,0.00191,1e-05,0.15195]
[1778543419451,44.24,81736.02,85.1,0.00191,1e-05,0.15197]
[1778543420354,44.24,81734.81,85.1,0.00191,1e-05,0.15149]
[1778543420895,44.24,81734.81,85.1,0.00191,1e-05,0.15149]
[1778543428970,44.24,81735.45,85.1,0.00191,1e-05,0.15174]
[1778543429408,44.24,81734.88,85.1,0.00191,1e-05,0.15152]
[1778543432121,44.24,81733.82,85.1,0.00188,1e-05,0.14965]
[1778543432943,44.24,81733.82,85.1,0.00188,1e-05,0.14965]
[1778543434208,44.24,81733.21,85.1,0.00188,1e-05,0.1494]
[1778543434791,44.24,81733.21,85.1,0.00188,1e-05,0.1494]
[1778543435299,44.24,81733.21,85.1,0.00188,1e-05,0.1494]
[1778543435377,44.24,81733.21,85.1,0.00188,1e-05,0.1494]
[1778543436587,44.24,81732.94,85.1,0.00188,1e-05,0.1493]
[1778543437181,44.24,81728.12,85.1,0.00185,1e-05,0.14741]
[1778543442308,44.24,81731.62,85.1,0.00187,1e-05,0.14878]
[1778543443194,44.24,81731.62,85.1,0.00187,1e-05,0.14878]
[1778543443961,44.24,81731.62,85.1,0.00187,1e-05,0.14878]
[1778543450432,44.24,81730.85,85.1,0.00187,1e-05,0.14848]
[1778543450995,44.24,81730.85,85.1,0.00187,1e-05,0.14848]
[1778543453358,44.24,81727.54,85.1,0.00185,1e-05,0.14718]
[1778543454006,44.24,81727.54,85.1,0.00185,1e-05,0.14718]
[1778543456512,44.24,81727.93,85.1,0.00185,1e-05,0.14733]
[1778543457140,44.24,81727.17,85.1,0.00185,1e-05,0.14704]
[1778543459019,44.24,81727.71,85.1,0.00185,1e-05,0.14725]
[1778543459600,44.24,81727.26,85.1,0.00185,1e-05,0.14707]
[1778543460857,44.24,81727.22,85.1,0.00185,1e-05,0.14706]
[1778543461372,44.24,81727.96,85.1,0.00185,1e-05,0.14735]
[1778543463401,44.24,81727.27,85.1,0.00185,1e-05,0.14708]
[1778543464098,44.24,81727.27,85.1,0.00185,1e-05,0.14708]
[1778543467003,44.24,81727.67,85.1,0.00185,1e-05,0.14723]
[1778543468304,44.24,81727.93,85.1,0.00185,1e-05,0.14733]
[1778543469565,44.24,81727.88,85.1,0.00185,1e-05,0.14732]
[1778543470919,44.24,81727.36,85.1,0.00185,1e-05,0.14711]
[1778543472719,44.24,81725.79,85.1,0.00184,1e-05,0.1465]
[1778543473347,44.24,81725.94,85.1,0.00184,1e-05,0.14656]
[1778543474073,44.24,81725.94,85.1,0.00184,1e-05,0.14656]
[1778543475413,44.24,81725.94,85.1,0.00184,1e-05,0.14656]
[1778543476595,44.24,81726.05,85.1,0.00184,1e-05,0.1466]
[1778543477208,44.24,81725.64,85.1,0.00184,1e-05,0.14645]
[1778543480887,44.24,81726.35,85.1,0.00184,1e-05,0.14672]
[1778543482716,44.24,81727.51,85.1,0.00185,1e-05,0.14717]
[1778543484799,44.24,81727.05,85.1,0.00185,1e-05,0.14699]
[1778543485175,44.24,81727.05,85.1,0.00185,1e-05,0.14699]
[1778543492023,44.24,81728.58,85.1,0.00185,1e-05,0.14759]
[1778543492713,44.24,81728.48,85.1,0.00184,1e-05,0.14613]
[1778543494021,44.24,81728.3,85.1,0.00184,1e-05,0.14606]
[1778543494607,44.24,81728.41,85.1,0.00184,1e-05,0.1461]
[1778543495166,44.24,81728.41,85.1,0.00184,1e-05,0.1461]
[1778543495871,44.24,81728.59,85.1,0.00184,1e-05,0.14617]
[1778543497924,44.24,81728.38,85.1,0.00184,1e-05,0.14609]
[1778543498022,44.24,81728.38,85.1,0.00184,1e-05,0.14609]
[1778543498154,44.24,81728.38,85.1,0.00184,1e-05,0.14609]
[1778543498932,44.24,81728.29,85.1,0.00184,1e-05,0.14605]
[1778543499972,44.24,81728.21,85.1,0.00184,1e-05,0.14602]
[1778543501359,44.24,81728.42,85.1,0.00184,1e-05,0.1461]
[1778543504569,44.24,81728.42,85.1,0.00184,1e-05,0.1461]
[1778543505186,44.24,81728.42,85.1,0.00184,1e-05,0.1461]
[1778543510164,44.24,81730.23,85.1,0.00185,1e-05,0.14681]
[1778543510850,44.24,81730.13,85.1,0.00185,1e-05,0.14677]
[1778543515165,44.24,81730.21,85.1,0.00185,1e-05,0.1468]
[1778543515941,44.24,81730.21,85.1,0.00185,1e-05,0.1468]
[1778543521867,44.24,81731.04,85.1,0.00185,1e-05,0.14712]
[1778543526113,44.24,81732.21,85.1,0.00186,1e-05,0.14758]
[1778543527362,44.24,81732.24,85.1,0.00186,1e-05,0.14759]
[1778543529814,44.24,81731.35,85.1,0.00185,1e-05,0.14724]
[1778543531084,44.24,81731.01,85.1,0.00185,1e-05,0.14711]
[1778543531820,44.24,81730.97,85.1,0.00185,1e-05,0.14709]
[1778543532329,44.24,81730.83,85.1,0.00185,1e-05,0.14704]
[1778543537983,44.24,81737.06,85.1,0.00188,1e-05,0.14948]
[1778543542731,44.24,81741.31,85.1,0.00191,1e-05,0.15117]
[1778543543547,44.24,81740.77,85.1,0.0019,1e-05,0.15095]
[1778543545404,44.24,81740.79,85.1,0.0019,1e-05,0.15096]
[1778543546492,44.24,81740.77,85.1,0.0019,1e-05,0.15095]
[1778543553091,44.24,81739.59,85.1,0.00188,1e-05,0.14903]
[1778543553337,44.24,81739.59,85.1,0.00188,1e-05,0.14903]
[1778543554045,44.24,81739.59,85.1,0.00188,1e-05,0.14903]
[1778543557970,44.24,81739.59,85.1,0.00188,1e-05,0.14903]
[1778543558853,44.24,81739.56,85.1,0.00188,1e-05,0.14902]
[1778543561083,44.24,81741.49,85.1,0.00189,1e-05,0.14979]
[1778543561989,44.24,81740.62,85.1,0.00188,1e-05,0.14944]
[1778543562479,44.24,81740.51,85.1,0.00188,1e-05,0.1494]
[1778543563010,44.24,81740.51,85.1,0.00188,1e-05,0.1494]
[1778543565075,44.24,81740.74,85.1,0.00188,1e-05,0.14949]
[1778543565598,44.24,81741.37,85.1,0.00189,1e-05,0.14974]
[1778543574125,44.24,81747.6,85.1,0.00192,1e-05,0.15222]
[1778543575324,44.24,81748.07,85.1,0.00193,1e-05,0.15241]
[1778543580526,44.24,81748.28,85.1,0.00193,1e-05,0.15249]
[1778543580997,44.24,81748.28,85.1,0.00193,1e-05,0.15249]
[1778543583096,44.24,81757.04,85.1,0.00198,1e-05,0.15605]
[1778543583808,44.24,81756.98,85.1,0.00198,1e-05,0.15603]
[1778543585036,44.24,81756.98,85.1,0.00198,1e-05,0.15603]
[1778543585823,44.24,81757.05,85.1,0.00198,1e-05,0.15606]
[1778543587567,44.24,81757.06,85.1,0.00198,1e-05,0.15606]
[1778543588341,44.24,81757.13,85.1,0.00198,1e-05,0.15609]
[1778543592553,44.24,81757.13,85.1,0.00198,1e-05,0.15609]
[1778543593254,44.24,81757.13,85.1,0.00198,1e-05,0.15609]
[1778543596182,44.24,81752.77,85.1,0.00195,1e-05,0.15431]
[1778543596252,44.24,81752.77,85.1,0.00195,1e-05,0.15431]
[1778543596328,44.24,81751.35,85.1,0.00194,1e-05,0.15373]
[1778543596996,44.24,81751.35,85.1,0.00194,1e-05,0.15373]
[1778543602434,44.24,81737.5,85.1,0.00187,1e-05,0.14821]
[1778543604259,44.24,81737.5,85.1,0.00187,1e-05,0.14821]
[1778543604829,44.24,81737.79,85.1,0.00187,1e-05,0.14833]
[1778543604916,44.24,81737.79,85.1,0.00187,1e-05,0.14833]
[1778543605371,44.24,81737.06,85.1,0.00186,1e-05,0.14804]
[1778543605887,44.24,81737.06,85.1,0.00186,1e-05,0.14804]
[1778543606213,44.24,81737.06,85.1,0.00186,1e-05,0.14804]
[1778543610242,44.24,81727.93,85.1,0.00182,1e-05,0.1445]
[1778543610910,44.24,81727.96,85.1,0.00182,1e-05,0.14451]
[1778543611552,44.24,81729.2,85.1,0.00181,1e-05,0.14358]
[1778543612204,44.24,81729.2,85.1,0.00181,1e-05,0.14358]
[1778543612841,44.24,81729.9,85.1,0.00181,1e-05,0.14385]
[1778543615006,44.24,81729.57,85.1,0.00181,1e-05,0.14372]
[1778543616847,44.24,81729.11,85.1,0.00181,1e-05,0.14355]
[1778543617397,44.24,81724.74,85.1,0.00178,1e-05,0.14189]
[1778543620384,44.24,81725.08,85.1,0.00178,1e-05,0.14201]
[1778543621153,44.24,81725.08,85.1,0.00178,1e-05,0.14201]
[1778543622000,44.24,81725.08,85.1,0.00178,1e-05,0.14201]
[1778543623261,44.24,81725.08,85.1,0.00178,1e-05,0.14201]
[1778543628304,44.24,81725.11,85.1,0.00178,1e-05,0.14203]
[1778543629036,44.24,81724.99,85.1,0.00178,1e-05,0.14198]
[1778543633431,44.24,81726.22,85.1,0.00179,1e-05,0.14245]
[1778543634044,44.24,81726.22,85.1,0.00179,1e-05,0.14245]
[1778543635969,44.24,81724.28,85.1,0.00178,1e-05,0.14171]
[1778543636576,44.24,81724.14,85.1,0.00178,1e-05,0.14166]
[1778543642380,44.24,81724.18,85.1,0.00178,1e-05,0.14167]
[1778543642988,44.24,81724.18,85.1,0.00178,1e-05,0.14167]
[1778543649771,44.24,81723.99,85.1,0.00178,1e-05,0.1416]
[1778543652038,44.24,81724.1,85.1,0.00178,1e-05,0.14164]
[1778543652780,44.24,81724.1,85.1,0.00178,1e-05,0.14164]
[1778543653268,44.24,81724.1,85.1,0.00178,1e-05,0.14164]
[1778543653909,44.24,81724.1,85.1,0.00178,1e-05,0.14164]
[1778543659092,44.24,81723.99,85.1,0.00178,1e-05,0.1416]
[1778543659745,44.24,81723.52,85.1,0.00178,1e-05,0.14142]
[1778543660915,44.24,81723.38,85.1,0.00178,1e-05,0.14137]
[1778543662833,44.24,81723.12,85.1,0.00177,1e-05,0.14127]
[1778543663357,44.24,81723.12,85.1,0.00177,1e-05,0.14127]
[1778543665059,44.24,81723.53,85.1,0.00178,1e-05,0.14143]
[1778543667004,44.24,81723.5,85.1,0.00178,1e-05,0.14142]
[1778543667793,44.24,81722.8,85.1,0.00177,1e-05,0.14115]
[1778543669973,44.24,81722.72,85.1,0.00177,1e-05,0.14112]
[1778543670528,44.24,81722.82,85.1,0.00177,1e-05,0.14116]
[1778543673981,44.24,81722.84,85.1,0.00176,1e-05,0.13979]
[1778543674522,44.24,81723.47,85.1,0.00176,1e-05,0.14002]
[1778543678977,44.24,81729.97,85.1,0.00179,1e-05,0.14247]
[1778543679887,44.24,81729.97,85.1,0.00179,1e-05,0.14247]
[1778543680269,44.24,81729.97,85.1,0.00179,1e-05,0.14247]
[1778543689047,44.24,81732.94,85.1,0.00181,1e-05,0.1436]
[1778543694401,44.24,81733.54,85.1,0.00181,1e-05,0.14383]
[1778543696098,44.24,81740.15,85.1,0.00185,1e-05,0.14638]
[1778543700018,44.24,81742.1,85.1,0.00186,1e-05,0.14714]
[1778543700542,44.24,81742.1,85.1,0.00186,1e-05,0.14714]
[1778543704063,44.24,81742.1,85.1,0.00186,1e-05,0.14714]
[1778543704705,44.24,81742.1,85.1,0.00186,1e-05,0.14714]
[1778543709341,44.24,81742.93,85.1,0.00186,1e-05,0.14747]
[1778543709964,44.24,81742.97,85.1,0.00186,1e-05,0.14748]
[1778543710398,44.24,81742.97,85.1,0.00186,1e-05,0.14748]
[1778543711274,44.24,81742.97,85.1,0.00186,1e-05,0.14748]
[1778543713072,44.24,81742.89,85.1,0.00186,1e-05,0.14745]
[1778543713771,44.24,81742.89,85.1,0.00186,1e-05,0.14745]
[1778543722286,44.24,81742.15,85.1,0.00186,1e-05,0.14716]
[1778543727321,44.24,81741.18,85.1,0.00185,1e-05,0.14678]
[1778543731220,44.24,81741.01,85.1,0.00185,1e-05,0.14672]
[1778543731965,44.24,81741.01,85.1,0.00183,1e-05,0.14529]
[1778543733144,44.24,81741.01,85.1,0.00183,1e-05,0.14529]
[1778543734297,44.24,81740.98,85.1,0.00183,1e-05,0.14528]
[1778543734967,44.24,81740.94,85.1,0.00183,1e-05,0.14526]
[1778543735393,44.24,81740.94,85.1,0.00183,1e-05,0.14526]
[1778543741411,44.24,81740.77,85.1,0.00183,1e-05,0.1452]
[1778543742041,44.24,81740.74,85.1,0.00183,1e-05,0.14518]
[1778543747224,44.24,81741.13,85.1,0.00183,1e-05,0.14533]
[1778543747869,44.24,81741.13,85.1,0.00183,1e-05,0.14533]
[1778543752821,44.24,81740.86,85.1,0.00183,1e-05,0.14523]
[1778543754114,44.24,81741.2,85.1,0.00183,1e-05,0.14536]
[1778543756374,44.24,81740.82,85.1,0.00183,1e-05,0.14522]
[1778543757031,44.24,81742.78,85.1,0.00184,1e-05,0.14597]
[1778543760165,44.24,81743.75,85.1,0.00185,1e-05,0.14635]
[1778543760936,44.24,81743.75,85.1,0.00185,1e-05,0.14635]
[1778543766597,44.24,81742.13,85.1,0.00184,1e-05,0.14572]
[1778543767577,44.24,81742.13,85.1,0.00184,1e-05,0.14572]
[1778543768211,44.24,81742.13,85.1,0.00184,1e-05,0.14572]
[1778543770790,44.24,81738.37,85.1,0.00182,1e-05,0.14427]
[1778543772008,44.24,81734.43,85.1,0.0018,1e-05,0.14276]
[1778543778353,44.24,81734.55,85.1,0.0018,1e-05,0.14281]
[1778543779642,44.24,81734.59,85.1,0.0018,1e-05,0.14283]
[1778543783489,44.24,81734.46,85.1,0.0018,1e-05,0.14278]
[1778543784062,44.24,81734.46,85.1,0.0018,1e-05,0.14278]
[1778543785955,44.24,81734.46,85.1,0.0018,1e-05,0.14278]
[1778543786617,44.24,81734.46,85.1,0.0018,1e-05,0.14278]
[1778543793785,44.24,81734.16,85.1,0.00178,1e-05,0.14126]
[1778543797813,44.24,81741.07,85.1,0.00182,1e-05,0.14389]
[1778543798541,44.24,81741.07,85.1,0.00182,1e-05,0.14389]
[1778543799072,44.24,81741.07,85.1,0.00182,1e-05,0.14389]
[1778543801122,44.24,81741.05,85.1,0.00182,1e-05,0.14389]
[1778543802165,44.24,81741.7,85.1,0.00182,1e-05,0.14413]
[1778543805868,44.24,81742.36,85.1,0.00182,1e-05,0.14439]
[1778543807076,44.24,81742.36,85.1,0.00182,1e-05,0.14439]
[1778543808962,44.24,81742.41,85.1,0.00182,1e-05,0.14441]
[1778543809669,44.24,81742.41,85.1,0.00182,1e-05,0.14441]
[1778543814932,44.24,81741.44,85.1,0.00182,1e-05,0.14403]
[1778543816160,44.24,81741.44,85.1,0.00182,1e-05,0.14403]
[1778543816904,44.24,81741.47,85.1,0.00182,1e-05,0.14405]
[1778543822284,44.24,81746.7,85.1,0.00185,1e-05,0.14607]
[1778543823006,44.24,81746.7,85.1,0.00185,1e-05,0.14607]
[1778543824315,44.24,81746.7,85.1,0.00185,1e-05,0.14607]
[1778543825054,44.24,81748.49,85.1,0.00186,1e-05,0.14676]
[1778543827526,44.24,81752.09,85.1,0.00187,1e-05,0.14817]
[1778543828180,44.24,81751.87,85.1,0.00187,1e-05,0.14809]
[1778543829620,44.24,81752.1,85.1,0.00187,1e-05,0.14818]
[1778543830216,44.24,81752.1,85.1,0.00187,1e-05,0.14818]
[1778543833963,44.24,81751.69,85.1,0.00187,1e-05,0.14802]
[1778543834449,44.24,81751.69,85.1,0.00187,1e-05,0.14802]
[1778543835073,44.24,81745.06,85.1,0.00184,1e-05,0.14543]
[1778543836332,44.24,81745.06,85.1,0.00184,1e-05,0.14543]
[1778543836958,44.24,81739.24,85.1,0.00181,1e-05,0.14319]
[1778543838280,44.24,81739.01,85.1,0.0018,1e-05,0.1431]
[1778543839469,44.24,81738.95,85.1,0.0018,1e-05,0.14308]
[1778543844086,44.24,81736.3,85.1,0.00179,1e-05,0.14207]
[1778543845280,44.24,81736.3,85.1,0.00179,1e-05,0.14207]
[1778543846757,44.24,81736.44,85.1,0.00179,1e-05,0.14213]
[1778543847043,44.24,81736.44,85.1,0.00179,1e-05,0.14213]
[1778543851185,44.24,81728.89,85.1,0.00174,1e-05,0.13791]
[1778543856939,44.24,81728.35,85.1,0.00173,1e-05,0.13771]
[1778543857372,44.24,81728.35,85.1,0.00173,1e-05,0.13771]
[1778543858785,44.24,81728.35,85.1,0.00173,1e-05,0.13771]
[1778543859389,44.24,81728.35,85.1,0.00173,1e-05,0.13771]
[1778543866585,44.24,81729.79,85.1,0.00174,1e-05,0.13825]
[1778543867222,44.24,81730.46,85.1,0.00174,1e-05,0.13849]
[1778543872332,44.24,81729.0,85.1,0.00174,1e-05,0.13795]
[1778543874204,44.24,81728.83,85.1,0.00173,1e-05,0.13789]
[1778543875368,44.24,81728.79,85.1,0.00173,1e-05,0.13788]
[1778543876031,44.24,81728.86,85.1,0.00174,1e-05,0.1379]
[1778543877125,44.24,81728.72,85.1,0.00173,1e-05,0.13785]
[1778543878984,44.24,81729.05,85.1,0.00174,1e-05,0.13797]
[1778543879542,44.24,81729.05,85.1,0.00174,1e-05,0.13797]
[1778543881409,44.24,81729.05,85.1,0.00174,1e-05,0.13797]
[1778543882058,44.24,81728.31,85.1,0.00173,1e-05,0.1377]
[1778543885958,44.24,81728.68,85.1,0.00173,1e-05,0.13783]
[1778543886371,44.24,81728.68,85.1,0.00173,1e-05,0.13783]
[1778543890148,44.24,81731.52,85.1,0.00175,1e-05,0.13889]
[1778543890521,44.24,81731.52,85.1,0.00175,1e-05,0.13889]
[1778543893593,44.24,81731.46,85.1,0.00175,1e-05,0.13887]
[1778543894965,44.24,81731.35,85.1,0.00175,1e-05,0.13882]
[1778543896159,44.24,81731.35,85.1,0.00175,1e-05,0.13882]
[1778543896851,44.24,81731.35,85.1,0.00175,1e-05,0.13882]
[1778543898845,44.24,81731.28,85.1,0.00175,1e-05,0.1388]
[1778543899354,44.24,81731.28,85.1,0.00175,1e-05,0.1388]
[1778543907501,44.24,81736.31,85.1,0.00177,1e-05,0.14068]
[1778543908250,44.24,81736.39,85.1,0.00177,1e-05,0.14071]
[1778543910644,44.24,81737.1,85.1,0.00178,1e-05,0.14098]
[1778543911176,44.24,81737.1,85.1,0.00178,1e-05,0.14098]
[1778543913083,44.24,81737.25,85.1,0.00176,1e-05,0.13964]
[1778543914159,44.24,81737.18,85.1,0.00176,1e-05,0.13962]
[1778543914986,44.24,81737.04,85.1,0.00176,1e-05,0.13957]
[1778543915539,44.24,81737.04,85.1,0.00176,1e-05,0.13957]
[1778543915992,44.24,81737.03,85.1,0.00176,1e-05,0.13956]
[1778543916640,44.24,81737.03,85.1,0.00176,1e-05,0.13956]
[1778543917900,44.24,81736.29,85.1,0.00176,1e-05,0.13928]
[1778543918516,44.24,81736.29,85.1,0.00176,1e-05,0.13928]
[1778543920286,44.24,81736.7,85.1,0.00176,1e-05,0.13944]
[1778543921206,44.24,81736.09,85.1,0.00175,1e-05,0.13921]
[1778543921929,44.24,81734.41,85.1,0.00175,1e-05,0.13858]
[1778543922416,44.24,81734.41,85.1,0.00175,1e-05,0.13858]
[1778543923072,44.24,81734.1,85.1,0.00174,1e-05,0.13847]
[1778543923758,44.24,81733.82,85.1,0.00174,1e-05,0.13837]
[1778543927032,44.24,81733.82,85.1,0.00174,1e-05,0.13837]
[1778543927458,44.24,81733.82,85.1,0.00174,1e-05,0.13837]
[1778543928692,44.24,81733.82,85.1,0.00174,1e-05,0.13837]
[1778543929184,44.24,81733.82,85.1,0.00174,1e-05,0.13837]
[1778543934767,44.24,81732.61,85.1,0.00174,1e-05,0.13792]
[1778543935852,44.24,81732.61,85.1,0.00174,1e-05,0.13792]
[1778543936308,44.24,81732.61,85.1,0.00174,1e-05,0.13792]
[1778543937564,44.24,81732.26,85.1,0.00174,1e-05,0.13779]
[1778543938066,44.24,81732.26,85.1,0.00174,1e-05,0.13779]
[1778543941618,44.24,81731.96,85.1,0.00173,1e-05,0.13768]
[1778543942342,44.24,81731.0,85.1,0.00173,1e-05,0.13732]
[1778543944032,44.24,81730.52,85.1,0.00173,1e-05,0.13714]
[1778543944811,44.24,81730.53,85.1,0.00173,1e-05,0.13715]
[1778543948021,44.24,81731.14,85.1,0.00173,1e-05,0.13737]
[1778543948837,44.24,81731.02,85.1,0.00173,1e-05,0.13733]
[1778543953017,44.24,81731.32,85.1,0.00173,1e-05,0.13744]
[1778543953606,44.24,81731.32,85.1,0.00173,1e-05,0.13744]
[1778543954099,44.24,81732.2,85.1,0.00174,1e-05,0.13776]
[1778543954803,44.24,81732.67,85.1,0.00174,1e-05,0.13794]
[1778543958208,44.24,81731.64,85.1,0.00173,1e-05,0.13756]
[1778543958842,44.24,81731.51,85.1,0.00173,1e-05,0.13751]
[1778543963970,44.24,81731.68,85.1,0.00173,1e-05,0.13757]
[1778543966295,44.24,81731.93,85.1,0.00173,1e-05,0.13767]
[1778543966937,44.24,81732.13,85.1,0.00173,1e-05,0.13774]
[1778543972028,44.24,81730.05,85.1,0.00171,1e-05,0.13561]
[1778543972793,44.24,81730.05,85.1,0.00171,1e-05,0.13561]
[1778543974020,44.24,81727.77,85.1,0.0017,0.0,0.13478]
[1778543974738,44.24,81727.77,85.1,0.0017,0.0,0.13478]
[1778543975367,44.24,81727.77,85.1,0.0017,0.0,0.13478]
[1778543980313,44.24,81727.74,85.1,0.0017,0.0,0.13477]
[1778543981071,44.24,81727.84,85.1,0.0017,0.0,0.13481]
[1778543985721,44.24,81729.67,85.1,0.00171,1e-05,0.13547]
[1778543986167,44.24,81729.67,85.1,0.00171,1e-05,0.13547]
[1778543992169,44.24,81729.29,85.1,0.0017,1e-05,0.13533]
[1778543993506,44.24,81729.29,85.1,0.0017,1e-05,0.13533]
[1778543994206,44.24,81728.58,85.1,0.0017,1e-05,0.13507]
[1778543994888,44.24,81728.58,85.1,0.0017,1e-05,0.13507]
[1778543995331,44.24,81728.58,85.1,0.0017,1e-05,0.13507]
[1778543996794,44.24,81728.91,85.1,0.0017,1e-05,0.13519]
[1778543997429,44.24,81728.91,85.1,0.0017,1e-05,0.13519]
[1778544002240,44.24,81729.83,85.1,0.00171,1e-05,0.13553]
[1778544002953,44.24,81729.83,85.1,0.00171,1e-05,0.13553]
[1778544003590,44.24,81729.83,85.1,0.00171,1e-05,0.13553]
[1778544003615,44.24,81729.83,85.1,0.00171,1e-05,0.13553]
[1778544003632,44.24,81729.83,85.1,0.00171,1e-05,0.13553]
[1778544003763,44.24,81728.92,85.1,0.0017,1e-05,0.1352]
[1778544004148,44.24,81728.92,85.1,0.0017,1e-05,0.1352]
[1778544004541,44.24,81728.92,85.1,0.0017,1e-05,0.1352]
[1778544004606,44.24,81728.92,85.1,0.0017,1e-05,0.1352]
[1778544004688,44.24,81721.5,85.1,0.00166,0.0,0.13252]
[1778544006790,44.24,81718.15,85.1,0.00165,0.0,0.13133]
[1778544007206,44.24,81718.15,85.1,0.00165,0.0,0.13133]
[1778544007392,44.24,81718.15,85.1,0.00165,0.0,0.13133]
[1778544011186,44.24,81718.33,85.1,0.00165,0.0,0.13139]
[1778544011898,44.24,81717.16,85.1,0.00164,0.0,0.13098]
[1778544015856,44.24,81717.04,85.1,0.00164,0.0,0.13093]
[1778544016268,44.24,81717.04,85.1,0.00164,0.0,0.13093]
[1778544017835,44.24,81715.86,85.1,0.00164,0.0,0.13052]
[1778544019036,44.24,81715.6,85.1,0.00164,0.0,0.13042]
[1778544019654,44.24,81715.6,85.1,0.00164,0.0,0.13042]
[1778544020265,44.24,81715.16,85.1,0.00163,0.0,0.13027]
[1778544022850,44.24,81719.63,85.1,0.00166,0.0,0.13185]
[1778544023554,44.24,81719.63,85.1,0.00166,0.0,0.13185]
[1778544031445,44.24,81717.52,85.1,0.00163,0.0,0.12979]
[1778544034760,44.24,81717.3,85.1,0.00163,0.0,0.12971]
[1778544035179,44.24,81717.3,85.1,0.00163,0.0,0.12971]
[1778544036622,44.24,81717.33,85.1,0.00163,0.0,0.12972]
[1778544036696,44.24,81717.33,85.1,0.00163,0.0,0.12972]
[1778544036767,44.24,81715.36,85.1,0.00162,0.0,0.12903]
[1778544037199,44.24,81715.36,85.1,0.00162,0.0,0.12903]
[1778544037633,44.24,81715.36,85.1,0.00162,0.0,0.12903]
[1778544037735,44.24,81694.68,85.1,0.00152,0.0,0.12197]
[1778544041255,44.24,81694.78,85.1,0.00152,0.0,0.12201]
[1778544042123,44.24,81694.21,85.1,0.00152,0.0,0.12182]
[1778544044315,44.24,81686.45,85.1,0.00149,0.0,0.11926]
[1778544046133,44.24,81681.7,85.1,0.00146,0.0,0.11772]
[1778544046891,44.24,81680.53,85.1,0.00146,0.0,0.11734]
[1778544049992,44.24,81680.38,85.1,0.00146,0.0,0.1173]
[1778544050522,44.24,81680.38,85.1,0.00146,0.0,0.1173]
[1778544052196,44.24,81679.72,85.1,0.00146,0.0,0.11708]
[1778544052307,44.24,81679.72,85.1,0.00146,0.0,0.11708]
[1778544054179,44.24,81671.82,85.1,0.00142,0.0,0.11457]
[1778544054928,44.24,81670.59,85.1,0.00142,0.0,0.11419]
[1778544060656,44.24,81661.82,85.1,0.00138,0.0,0.11146]
[1778544062670,44.24,81655.21,85.1,0.00135,0.0,0.10945]
[1778544065282,44.24,81652.37,85.1,0.00134,0.0,0.10859]
[1778544065932,44.24,81650.22,85.1,0.00133,0.0,0.10795]
[1778544068712,44.24,81637.78,85.1,0.00128,0.0,0.10429]
[1778544069884,44.24,81635.55,85.1,0.00127,0.0,0.10364]
[1778544070302,44.24,81635.55,85.1,0.00127,0.0,0.10364]
[1778544072959,44.24,81639.33,85.1,0.00129,0.0,0.10474]
[1778544073075,44.24,81639.33,85.1,0.00129,0.0,0.10474]
[1778544073750,44.24,81655.23,85.1,0.00135,0.0,0.10945]
[1778544074306,44.24,81655.23,85.1,0.00135,0.0,0.10945]
[1778544074404,44.24,81655.23,85.1,0.00135,0.0,0.10945]
[1778544074756,44.24,81666.03,85.1,0.0014,0.0,0.11276]
[1778544076224,44.24,81668.68,85.1,0.00141,0.0,0.11359]
[1778544076317,44.24,81668.68,85.1,0.00141,0.0,0.11359]
[1778544076773,44.24,81677.58,85.1,0.00145,0.0,0.1164]
[1778544078787,44.24,81670.45,85.1,0.00142,0.0,0.11414]
[1778544080251,44.24,81669.28,85.1,0.00141,0.0,0.11378]
[1778544080859,44.24,81669.31,85.1,0.00141,0.0,0.11378]
[1778544084215,44.24,81668.57,85.1,0.00141,0.0,0.11355]
[1778544084885,44.24,81669.62,85.1,0.00141,0.0,0.11388]
[1778544090213,44.24,81668.43,85.1,0.00141,0.0,0.11351]
[1778544090874,44.24,81668.43,85.1,0.00141,0.0,0.11351]
[1778544092299,44.24,81668.43,85.1,0.00141,0.0,0.11351]
[1778544092951,44.24,81667.9,85.1,0.00139,0.0,0.11217]
[1778544095196,44.24,81668.13,85.1,0.00139,0.0,0.11224]
[1778544095844,44.24,81668.31,85.1,0.00139,0.0,0.1123]
[1778544096914,44.24,81678.35,85.1,0.00144,0.0,0.11544]
[1778544098645,44.24,81678.35,85.1,0.00144,0.0,0.11544]
[1778544099173,44.24,81681.02,85.1,0.00145,0.0,0.11629]
[1778544102033,44.24,81681.11,85.1,0.00145,0.0,0.11632]
[1778544102683,44.24,81681.11,85.1,0.00145,0.0,0.11632]
[1778544108924,44.24,81680.75,85.1,0.00145,0.0,0.11621]
[1778544109304,44.24,81680.75,85.1,0.00145,0.0,0.11621]
[1778544110108,44.24,81679.85,85.1,0.00144,0.0,0.11592]
[1778544110763,44.24,81679.85,85.1,0.00144,0.0,0.11592]
[1778544114972,44.24,81680.51,85.1,0.00144,0.0,0.11613]
[1778544115564,44.24,81680.51,85.1,0.00144,0.0,0.11613]
[1778544118061,44.24,81691.13,85.1,0.00149,0.0,0.11956]
[1778544119612,44.24,81691.13,85.1,0.00149,0.0,0.11956]
[1778544120165,44.24,81693.49,85.1,0.0015,0.0,0.12033]
[1778544125002,44.24,81692.81,85.1,0.0015,0.0,0.12011]
[1778544125524,44.24,81692.81,85.1,0.0015,0.0,0.12011]
[1778544130027,44.24,81690.6,85.1,0.00149,0.0,0.11939]
[1778544130634,44.24,81690.6,85.1,0.00149,0.0,0.11939]
[1778544132754,44.24,81691.02,85.1,0.00149,0.0,0.11952]
[1778544133377,44.24,81690.99,85.1,0.00149,0.0,0.11951]
[1778544134592,44.24,81691.31,85.1,0.00149,0.0,0.11962]
[1778544135229,44.24,81690.32,85.1,0.00149,0.0,0.1193]
[1778544136957,44.24,81692.93,85.1,0.0015,0.0,0.12015]
[1778544137546,44.24,81692.93,85.1,0.0015,0.0,0.12015]
[1778544142821,44.24,81691.72,85.1,0.00149,0.0,0.11975]
[1778544143800,44.24,81692.02,85.1,0.0015,0.0,0.11985]
[1778544144977,44.24,81691.26,85.1,0.00149,0.0,0.1196]
[1778544145454,44.24,81691.26,85.1,0.00149,0.0,0.1196]
[1778544146120,44.24,81692.4,85.1,0.0015,0.0,0.11998]
[1778544146805,44.24,81692.4,85.1,0.0015,0.0,0.11998]
[1778544148191,44.24,81692.47,85.1,0.0015,0.0,0.12]
[1778544148330,44.24,81692.47,85.1,0.0015,0.0,0.12]
[1778544149952,44.24,81698.27,85.1,0.00152,0.0,0.12192]
[1778544150578,44.24,81698.27,85.1,0.00152,0.0,0.12192]
[1778544151161,44.24,81700.14,85.1,0.00153,0.0,0.12254]
[1778544151968,44.24,81700.7,85.1,0.00152,0.0,0.12147]
[1778544154905,44.24,81707.18,85.1,0.00155,0.0,0.12364]
[1778544155311,44.24,81707.18,85.1,0.00155,0.0,0.12364]
[1778544156075,44.24,81711.45,85.1,0.00157,0.0,0.12509]
[1778544156158,44.24,81711.45,85.1,0.00157,0.0,0.12509]
[1778544156333,44.24,81723.61,85.1,0.00163,0.0,0.1293]
[1778544157277,44.24,81723.61,85.1,0.00163,0.0,0.1293]
[1778544161702,44.24,81728.61,85.1,0.00165,0.0,0.13106]
[1778544162175,44.24,81731.14,85.1,0.00166,0.0,0.13196]
[1778544162811,44.24,81731.14,85.1,0.00166,0.0,0.13196]
[1778544163278,44.24,81735.66,85.1,0.00168,0.0,0.13359]
[1778544165396,44.24,81743.81,85.1,0.00173,1e-05,0.13656]
[1778544168072,44.24,81744.78,85.1,0.00173,1e-05,0.13692]
[1778544169318,44.24,81741.17,85.1,0.00171,1e-05,0.13559]
[1778544171512,44.24,81734.64,85.1,0.00168,0.0,0.13322]
[1778544177480,44.24,81743.0,85.1,0.00172,1e-05,0.13626]
[1778544178708,44.24,81743.0,85.1,0.00172,1e-05,0.13626]
[1778544179339,44.24,81742.93,85.1,0.00172,1e-05,0.13624]
[1778544180071,44.24,81742.94,85.1,0.00172,1e-05,0.13624]
[1778544180501,44.24,81742.94,85.1,0.00172,1e-05,0.13624]
[1778544180714,44.24,81742.94,85.1,0.00172,1e-05,0.13624]
[1778544181370,44.24,81743.55,85.1,0.00172,1e-05,0.13646]
[1778544181514,44.24,81751.01,85.1,0.00176,1e-05,0.13923]
[1778544183528,44.24,81760.96,85.1,0.00182,1e-05,0.143]
[1778544184544,44.24,81760.96,85.1,0.00182,1e-05,0.143]
[1778544184550,44.24,81760.96,85.1,0.00182,1e-05,0.143]
[1778544186759,44.24,81765.74,85.1,0.00184,1e-05,0.14485]
[1778544186860,44.24,81773.25,85.1,0.00188,1e-05,0.14779]
[1778544187212,44.24,81773.25,85.1,0.00188,1e-05,0.14779]
[1778544189106,44.24,81767.15,85.1,0.00185,1e-05,0.1454]
[1778544189848,44.24,81767.15,85.1,0.00185,1e-05,0.1454]
[1778544193991,44.24,81765.9,85.1,0.00184,1e-05,0.14491]
[1778544194544,44.24,81765.9,85.1,0.00184,1e-05,0.14491]
[1778544196204,44.24,81762.17,85.1,0.00182,1e-05,0.14347]
[1778544196838,44.24,81762.17,85.1,0.00182,1e-05,0.14347]
[1778544198210,44.24,81762.11,85.1,0.00182,1e-05,0.14345]
[1778544198307,44.24,81762.11,85.1,0.00182,1e-05,0.14345]
[1778544199640,44.24,81754.06,85.1,0.00178,1e-05,0.14038]
[1778544204675,44.24,81753.72,85.1,0.00178,1e-05,0.14025]
[1778544207355,44.24,81753.56,85.1,0.00178,1e-05,0.14019]
[1778544208032,44.24,81753.49,85.1,0.00178,1e-05,0.14017]
[1778544209283,44.24,81753.49,85.1,0.00178,1e-05,0.14017]
[1778544209592,44.24,81753.49,85.1,0.00178,1e-05,0.14017]
[1778544211724,44.24,81749.42,85.1,0.00174,1e-05,0.13725]
[1778544212837,44.24,81749.42,85.1,0.00174,1e-05,0.13725]
[1778544213446,44.24,81747.41,85.1,0.00173,1e-05,0.13651]
[1778544218775,44.24,81746.0,85.1,0.00172,1e-05,0.13599]
[1778544219559,44.24,81746.0,85.1,0.00172,1e-05,0.13599]
[1778544220074,44.24,81746.53,85.1,0.00172,1e-05,0.13619]
[1778544222224,44.24,81745.32,85.1,0.00172,1e-05,0.13574]
[1778544222469,44.24,81745.32,85.1,0.00172,1e-05,0.13574]
[1778544222481,44.24,81745.32,85.1,0.00172,1e-05,0.13574]
[1778544222518,44.24,81745.32,85.1,0.00172,1e-05,0.13574]
[1778544224265,44.24,81739.92,85.1,0.00169,0.0,0.13378]
[1778544224965,44.24,81740.7,85.1,0.00169,1e-05,0.13406]
[1778544228218,44.24,81742.55,85.1,0.0017,1e-05,0.13473]
[1778544228874,44.24,81742.55,85.1,0.0017,1e-05,0.13473]
[1778544230627,44.24,81742.47,85.1,0.0017,1e-05,0.1347]
[1778544232671,44.24,81742.54,85.1,0.0017,1e-05,0.13473]
[1778544237908,44.24,81741.18,85.1,0.0017,1e-05,0.13423]
[1778544238132,44.24,81741.18,85.1,0.0017,1e-05,0.13423]
[1778544238588,44.24,81741.18,85.1,0.0017,1e-05,0.13423]
[1778544240010,44.24,81742.03,85.1,0.0017,1e-05,0.13454]
[1778544240666,44.24,81742.03,85.1,0.0017,1e-05,0.13454]
[1778544243325,44.24,81741.15,85.1,0.0017,1e-05,0.13422]
[1778544244048,44.24,81741.23,85.1,0.0017,1e-05,0.13425]
[1778544249312,44.24,81741.48,85.1,0.0017,1e-05,0.13434]
[1778544251267,44.24,81741.52,85.1,0.0017,1e-05,0.13436]
[1778544254650,44.24,81741.64,85.1,0.0017,1e-05,0.1344]
[1778544255918,44.24,81741.25,85.1,0.0017,1e-05,0.13426]
[1778544259003,44.24,81741.65,85.1,0.0017,1e-05,0.1344]
[1778544260873,44.24,81740.16,85.1,0.00169,1e-05,0.13386]
[1778544266439,44.24,81738.49,85.1,0.00168,0.0,0.13326]
[1778544266832,44.24,81738.49,85.1,0.00168,0.0,0.13326]
[1778544269127,44.24,81729.9,85.1,0.00164,0.0,0.13019]
[1778544270289,44.24,81729.9,85.1,0.00164,0.0,0.13019]
[1778544271019,44.24,81726.24,85.1,0.00162,0.0,0.1289]
[1778544271607,44.24,81726.24,85.1,0.00162,0.0,0.1289]
[1778544272208,44.24,81727.14,85.1,0.00161,0.0,0.12791]
[1778544274195,44.24,81726.23,85.1,0.00161,0.0,0.12759]
[1778544274598,44.24,81726.23,85.1,0.00161,0.0,0.12759]
[1778544277862,44.24,81720.28,85.1,0.00158,0.0,0.12554]
[1778544278353,44.24,81719.85,85.1,0.00158,0.0,0.12539]
[1778544279715,44.24,81719.78,85.1,0.00158,0.0,0.12537]
[1778544280120,44.24,81720.13,85.1,0.00158,0.0,0.12549]
[1778544280824,44.24,81720.13,85.1,0.00158,0.0,0.12549]
[1778544281918,44.24,81720.29,85.1,0.00158,0.0,0.12554]
[1778544283744,44.24,81720.13,85.1,0.00158,0.0,0.12549]
[1778544284267,44.24,81722.34,85.1,0.00159,0.0,0.12625]
[1778544286246,44.24,81714.2,85.1,0.00155,0.0,0.12347]
[1778544288349,44.24,81713.47,85.1,0.00155,0.0,0.12322]
[1778544289059,44.24,81713.4,85.1,0.00155,0.0,0.1232]
[1778544292735,44.24,81714.34,85.1,0.00155,0.0,0.12352]
[1778544294208,44.24,81713.67,85.1,0.00155,0.0,0.12329]
[1778544299032,44.24,81713.76,85.1,0.00155,0.0,0.12332]
[1778544299624,44.24,81713.69,85.1,0.00155,0.0,0.1233]
[1778544303475,44.24,81711.81,85.1,0.00154,0.0,0.12267]
[1778544304696,44.24,81711.94,85.1,0.00154,0.0,0.12271]
[1778544306981,44.24,81711.93,85.1,0.00154,0.0,0.12271]
[1778544307497,44.24,81714.19,85.1,0.00155,0.0,0.12347]
[1778544308176,44.24,81714.41,85.1,0.00155,0.0,0.12354]
[1778544308783,44.24,81714.41,85.1,0.00155,0.0,0.12354]
[1778544310637,44.24,81714.7,85.1,0.00155,0.0,0.12364]
[1778544311397,44.24,81712.87,85.1,0.00154,0.0,0.12302]
[1778544312226,44.24,81711.65,85.1,0.00154,0.0,0.12261]
[1778544312555,44.24,81711.65,85.1,0.00154,0.0,0.12261]
[1778544312591,44.24,81711.65,85.1,0.00154,0.0,0.12261]
[1778544312643,44.24,81711.65,85.1,0.00154,0.0,0.12261]
[1778544313619,44.24,81711.8,85.1,0.00154,0.0,0.12266]
[1778544314282,44.24,81706.82,85.1,0.00152,0.0,0.121]
[1778544314445,44.24,81700.39,85.1,0.00149,0.0,0.11889]
[1778544315342,44.24,81700.39,85.1,0.00149,0.0,0.11889]
[1778544316040,44.24,81700.39,85.1,0.00149,0.0,0.11889]
[1778544318040,44.24,81700.53,85.1,0.00149,0.0,0.11893]
[1778544318698,44.24,81700.45,85.1,0.00149,0.0,0.11891]
[1778544324075,44.24,81698.86,85.1,0.00148,0.0,0.11839]
[1778544324809,44.24,81698.86,85.1,0.00148,0.0,0.11839]
[1778544327430,44.24,81697.41,85.1,0.00147,0.0,0.11792]
[1778544328008,44.24,81697.41,85.1,0.00147,0.0,0.11792]
[1778544329033,44.24,81696.7,85.1,0.00147,0.0,0.11769]
[1778544330134,44.24,81696.38,85.1,0.00147,0.0,0.11758]
[1778544331397,44.24,81697.38,85.1,0.00147,0.0,0.11791]
[1778544331929,44.24,81697.38,85.1,0.00147,0.0,0.11791]
[1778544332575,44.24,81693.88,85.1,0.00144,0.0,0.11556]
[1778544333565,44.24,81693.88,85.1,0.00144,0.0,0.11556]
[1778544334070,44.24,81693.88,85.1,0.00144,0.0,0.11556]
[1778544334891,44.24,81694.49,85.1,0.00145,0.0,0.11576]
[1778544336166,44.24,81694.71,85.1,0.00145,0.0,0.11583]
[1778544340067,44.24,81695.16,85.1,0.00145,0.0,0.11597]
[1778544341436,44.24,81694.24,85.1,0.00144,0.0,0.11568]
[1778544342070,44.24,81694.24,85.1,0.00144,0.0,0.11568]
[1778544343280,44.24,81694.63,85.1,0.00145,0.0,0.1158]
[1778544347467,44.24,81694.83,85.1,0.00145,0.0,0.11587]
[1778544348110,44.24,81694.83,85.1,0.00145,0.0,0.11587]
[1778544353963,44.24,81694.43,85.1,0.00145,0.0,0.11574]
[1778544359222,44.24,81694.41,85.1,0.00145,0.0,0.11573]
[1778544360634,44.24,81694.41,85.1,0.00145,0.0,0.11573]
[1778544361250,44.24,81694.48,85.1,0.00145,0.0,0.11576]
[1778544365876,44.24,81694.52,85.1,0.00145,0.0,0.11577]
[1778544366452,44.24,81694.78,85.1,0.00145,0.0,0.11585]
[1778544367242,44.24,81695.22,85.1,0.00145,0.0,0.11599]
[1778544367260,44.24,81695.22,85.1,0.00145,0.0,0.11599]
[1778544367262,44.24,81695.22,85.1,0.00145,0.0,0.11599]
[1778544367409,44.24,81695.22,85.1,0.00145,0.0,0.11599]
[1778544367859,44.24,81695.22,85.1,0.00145,0.0,0.11599]
[1778544368285,44.24,81684.59,85.1,0.0014,0.0,0.11264]
[1778544370300,44.24,81677.17,85.1,0.00137,0.0,0.11035]
[1778544371828,44.24,81677.17,85.1,0.00137,0.0,0.11035]
[1778544373061,44.24,81676.97,85.1,0.00137,0.0,0.11029]
[1778544374067,44.24,81676.94,85.1,0.00137,0.0,0.11028]
[1778544375906,44.24,81676.95,85.1,0.00137,0.0,0.11028]
[1778544376455,44.24,81676.69,85.1,0.00137,0.0,0.1102]
[1778544377604,44.24,81676.97,85.1,0.00137,0.0,0.11029]
[1778544378388,44.24,81676.87,85.1,0.00137,0.0,0.11025]
[1778544380838,44.24,81674.04,85.1,0.00136,0.0,0.10939]
[1778544383340,44.24,81671.93,85.1,0.00135,0.0,0.10875]
[1778544388427,44.24,81672.39,85.1,0.00135,0.0,0.10889]
[1778544390078,44.24,81672.39,85.1,0.00135,0.0,0.10889]
[1778544390245,44.24,81671.98,85.1,0.00135,0.0,0.10877]
[1778544393410,44.24,81669.67,85.1,0.00133,0.0,0.10693]
[1778544394101,44.24,81669.67,85.1,0.00133,0.0,0.10693]
[1778544400511,44.24,81669.59,85.1,0.00133,0.0,0.10691]
[1778544402434,44.24,81669.59,85.1,0.00133,0.0,0.10691]
[1778544403019,44.24,81669.59,85.1,0.00133,0.0,0.10691]
[1778544404324,44.24,81669.33,85.1,0.00133,0.0,0.10683]
[1778544404875,44.24,81669.33,85.1,0.00133,0.0,0.10683]
[1778544405463,44.24,81668.93,85.1,0.00132,0.0,0.10671]
[1778544407256,44.24,81668.86,85.1,0.00132,0.0,0.10669]
[1778544412595,44.24,81666.01,85.1,0.00131,0.0,0.10585]
[1778544413602,44.24,81659.32,85.1,0.00129,0.0,0.10389]
[1778544419150,44.24,81659.32,85.1,0.00129,0.0,0.10389]
[1778544419980,44.24,81659.95,85.1,0.00129,0.0,0.10407]
[1778544423011,44.24,81658.96,85.1,0.00128,0.0,0.10378]
[1778544423412,44.24,81658.96,85.1,0.00128,0.0,0.10378]
[1778544428297,44.24,81658.9,85.1,0.00128,0.0,0.10377]
[1778544429127,44.24,81658.9,85.1,0.00128,0.0,0.10377]
[1778544432924,44.24,81660.48,85.1,0.00129,0.0,0.10423]
[1778544433381,44.24,81660.48,85.1,0.00129,0.0,0.10423]
[1778544434123,44.24,81660.48,85.1,0.00129,0.0,0.10423]
[1778544434543,44.24,81660.27,85.1,0.00129,0.0,0.10416]
[1778544436303,44.24,81660.04,85.1,0.00129,0.0,0.1041]
[1778544437224,44.24,81660.04,85.1,0.00129,0.0,0.1041]
[1778544442783,44.24,81660.8,85.1,0.00129,0.0,0.10432]
[1778544443391,44.24,81660.98,85.1,0.00129,0.0,0.10437]
[1778544444664,44.24,81662.98,85.1,0.0013,0.0,0.10496]
[1778544445306,44.24,81664.46,85.1,0.00131,0.0,0.10539]
[1778544447230,44.24,81661.68,85.1,0.0013,0.0,0.10458]
[1778544447863,44.24,81661.2,85.1,0.00129,0.0,0.10443]
[1778544447886,44.24,81653.32,85.1,0.00126,0.0,0.10216]
[1778544449157,44.24,81653.32,85.1,0.00126,0.0,0.10216]
[1778544449953,44.24,81654.36,85.1,0.00127,0.0,0.10246]
[1778544451617,44.24,81653.52,85.1,0.00126,0.0,0.10222]
[1778544452210,44.24,81653.52,85.1,0.00126,0.0,0.10222]
[1778544460933,44.24,81653.5,85.1,0.00125,0.0,0.10112]
[1778544465092,44.24,81649.64,85.1,0.00124,0.0,0.10003]
[1778544465571,44.24,81649.01,85.1,0.00123,0.0,0.09985]
[1778544466975,44.24,81632.56,85.1,0.00117,0.0,0.09533]
[1778544468227,44.24,81632.56,85.1,0.00117,0.0,0.09533]
[1778544468925,44.24,81630.97,85.1,0.00117,0.0,0.0949]
[1778544473370,44.24,81635.58,85.1,0.00118,0.0,0.09615]
[1778544474179,44.24,81635.58,85.1,0.00118,0.0,0.09615]
[1778544475239,44.24,81635.36,85.1,0.00118,0.0,0.09609]
[1778544476471,44.24,81636.29,85.1,0.00119,0.0,0.09634]
[1778544477598,44.24,81635.44,85.1,0.00118,0.0,0.09611]
[1778544477624,44.24,81635.44,85.1,0.00118,0.0,0.09611]
[1778544479079,44.24,81648.59,85.1,0.00123,0.0,0.09973]
[1778544482295,44.24,81652.03,85.1,0.00124,0.0,0.1007]
[1778544483050,44.24,81652.03,85.1,0.00124,0.0,0.1007]
[1778544483782,44.24,81652.74,85.1,0.00125,0.0,0.1009]
[1778544484339,44.24,81652.47,85.1,0.00125,0.0,0.10082]
[1778544484555,44.24,81652.47,85.1,0.00125,0.0,0.10082]
[1778544484978,44.24,81652.47,85.1,0.00125,0.0,0.10082]
[1778544486079,44.24,81654.24,85.1,0.00125,0.0,0.10133]
[1778544486824,44.24,81656.7,85.1,0.00126,0.0,0.10203]
[1778544486906,44.24,81656.7,85.1,0.00126,0.0,0.10203]
[1778544487221,44.24,81656.7,85.1,0.00126,0.0,0.10203]
[1778544488512,44.24,81648.92,85.1,0.00123,0.0,0.09982]
[1778544489187,44.24,81648.92,85.1,0.00123,0.0,0.09982]
[1778544497205,44.24,81648.38,85.1,0.00123,0.0,0.09967]
[1778544497753,44.24,81648.38,85.1,0.00123,0.0,0.09967]
[1778544498133,44.24,81648.38,85.1,0.00123,0.0,0.09967]
[1778544500226,44.24,81657.5,85.1,0.00127,0.0,0.10226]
[1778544502533,44.24,81659.11,85.1,0.00127,0.0,0.10272]
[1778544502790,44.24,81659.11,85.1,0.00127,0.0,0.10272]
[1778544503414,44.24,81661.51,85.1,0.00128,0.0,0.10341]
[1778544504026,44.24,81661.51,85.1,0.00128,0.0,0.10341]
[1778544506551,44.24,81664.5,85.1,0.00129,0.0,0.10428]
[1778544507160,44.24,81664.5,85.1,0.00129,0.0,0.10428]
[1778544510210,44.24,81666.36,85.1,0.0013,0.0,0.10482]
[1778544510951,44.24,81665.99,85.1,0.0013,0.0,0.10471]
[1778544516339,44.24,81666.07,85.1,0.00129,0.0,0.10362]
[1778544522198,44.24,81664.36,85.1,0.00128,0.0,0.10313]
[1778544523005,44.24,81664.36,85.1,0.00128,0.0,0.10313]
[1778544526602,44.24,81664.33,85.1,0.00128,0.0,0.10312]
[1778544527218,44.24,81664.33,85.1,0.00128,0.0,0.10312]
[1778544527861,44.24,81664.4,85.1,0.00128,0.0,0.10314]
[1778544528418,44.24,81664.45,85.1,0.00128,0.0,0.10315]
[1778544534391,44.24,81664.38,85.1,0.00128,0.0,0.10313]
[1778544534679,44.24,81664.38,85.1,0.00128,0.0,0.10313]
[1778544535474,44.24,81672.37,85.1,0.00131,0.0,0.10546]
[1778544536955,44.24,81672.37,85.1,0.00131,0.0,0.10546]
[1778544537386,44.24,81677.62,85.1,0.00133,0.0,0.10702]
[1778544540964,44.24,81675.11,85.1,0.00132,0.0,0.10627]
[1778544541357,44.24,81675.49,85.1,0.00132,0.0,0.10639]
[1778544542001,44.24,81675.49,85.1,0.00132,0.0,0.10639]
[1778544542834,44.24,81674.45,85.1,0.00132,0.0,0.10608]
[1778544545794,44.24,81671.12,85.1,0.00131,0.0,0.10509]
[1778544546332,44.24,81671.12,85.1,0.00131,0.0,0.10509]
[1778544548276,44.24,81672.04,85.1,0.00131,0.0,0.10537]
[1778544548948,44.24,81671.96,85.1,0.00131,0.0,0.10534]
[1778544550109,44.24,81671.99,85.1,0.00131,0.0,0.10535]
[1778544551073,44.24,81671.94,85.1,0.00131,0.0,0.10534]
[1778544553601,44.24,81671.64,85.1,0.00131,0.0,0.10525]
[1778544555958,44.24,81667.76,85.1,0.00129,0.0,0.10411]
[1778544556622,44.24,81665.69,85.1,0.00128,0.0,0.10351]
[1778544558088,44.24,81665.76,85.1,0.00128,0.0,0.10353]
[1778544558625,44.24,81666.13,85.1,0.00129,0.0,0.10364]
[1778544563849,44.24,81664.41,85.1,0.00128,0.0,0.10314]
[1778544564329,44.24,81664.41,85.1,0.00128,0.0,0.10314]
[1778544565453,44.24,81668.39,85.1,0.00129,0.0,0.1043]
[1778544566920,44.24,81672.93,85.1,0.00131,0.0,0.10563]
[1778544568685,44.24,81674.87,85.1,0.00132,0.0,0.1062]
[1778544570250,44.24,81673.95,85.1,0.00132,0.0,0.10593]
[1778544574937,44.24,81677.0,85.1,0.00132,0.0,0.1057]
[1778544575432,44.24,81675.56,85.1,0.00131,0.0,0.10527]
[1778544577770,44.24,81667.14,85.1,0.00128,0.0,0.10282]
[1778544581030,44.24,81667.1,85.1,0.00128,0.0,0.10281]
[1778544581755,44.24,81668.38,85.1,0.00128,0.0,0.10318]
[1778544584884,44.24,81666.01,85.1,0.00127,0.0,0.10249]
[1778544585507,44.24,81666.14,85.1,0.00127,0.0,0.10253]
[1778544587840,44.24,81673.18,85.1,0.0013,0.0,0.10457]
[1778544589989,44.24,81672.42,85.1,0.0013,0.0,0.10435]
[1778544590383,44.24,81672.42,85.1,0.0013,0.0,0.10435]
[1778544590902,44.24,81673.54,85.1,0.0013,0.0,0.10468]
[1778544592589,44.24,81672.07,85.1,0.0013,0.0,0.10425]
[1778544595766,44.24,81672.07,85.1,0.0013,0.0,0.10425]
[1778544596336,44.24,81672.07,85.1,0.0013,0.0,0.10425]
[1778544599927,44.24,81673.46,85.1,0.0013,0.0,0.10466]
[1778544601077,44.24,81672.85,85.1,0.0013,0.0,0.10448]
[1778544601547,44.24,81673.61,85.1,0.0013,0.0,0.1047]
[1778544602060,44.24,81673.61,85.1,0.0013,0.0,0.1047]
[1778544604607,44.24,81672.01,85.1,0.0013,0.0,0.10423]
[1778544605884,44.24,81672.05,85.1,0.0013,0.0,0.10424]
[1778544611002,44.24,81671.97,85.1,0.0013,0.0,0.10422]
[1778544611958,44.24,81671.97,85.1,0.0013,0.0,0.10422]
[1778544613740,44.24,81672.15,85.1,0.0013,0.0,0.10427]
[1778544618880,44.24,81671.95,85.1,0.0013,0.0,0.10421]
[1778544619331,44.24,81671.95,85.1,0.0013,0.0,0.10421]
[1778544621072,44.24,81664.84,85.1,0.00127,0.0,0.10216]
[1778544626107,44.24,81664.14,85.1,0.00126,0.0,0.10196]
[1778544627036,44.24,81664.14,85.1,0.00126,0.0,0.10196]
[1778544627724,44.24,81664.12,85.1,0.00126,0.0,0.10195]
[1778544628190,44.24,81664.12,85.1,0.00126,0.0,0.10195]
[1778544628900,44.24,81664.12,85.1,0.00126,0.0,0.10195]
[1778544633437,44.24,81663.0,85.1,0.00125,0.0,0.10053]
[1778544634034,44.24,81663.0,85.1,0.00125,0.0,0.10053]
[1778544635374,44.24,81663.0,85.1,0.00125,0.0,0.10053]
[1778544635529,44.24,81663.0,85.1,0.00125,0.0,0.10053]
[1778544641215,44.24,81662.37,85.1,0.00124,0.0,0.10036]
[1778544642108,44.24,81662.37,85.1,0.00124,0.0,0.10036]
[1778544642780,44.24,81659.29,85.1,0.00123,0.0,0.09949]
[1778544645066,44.24,81650.17,85.1,0.0012,0.0,0.09696]
[1778544645815,44.24,81650.18,85.1,0.0012,0.0,0.09696]
[1778544647148,44.24,81649.25,85.1,0.0012,0.0,0.09671]
[1778544648569,44.24,81646.2,85.1,0.00118,0.0,0.09588]
[1778544650978,44.24,81646.7,85.1,0.00119,0.0,0.09602]
[1778544652886,44.24,81646.63,85.1,0.00119,0.0,0.096]
[1778544654985,44.24,81646.99,85.1,0.00119,0.0,0.09609]
[1778544655511,44.24,81651.44,85.1,0.0012,0.0,0.09731]
[1778544656754,44.24,81654.83,85.1,0.00122,0.0,0.09825]
[1778544657270,44.24,81654.83,85.1,0.00122,0.0,0.09825]
[1778544661588,44.24,81654.36,85.1,0.00121,0.0,0.09812]
[1778544661878,44.24,81654.36,85.1,0.00121,0.0,0.09812]
[1778544663378,44.24,81647.07,85.1,0.00119,0.0,0.09612]
[1778544665869,44.24,81647.51,85.1,0.00119,0.0,0.09624]
[1778544666416,44.24,81647.51,85.1,0.00119,0.0,0.09624]
[1778544670103,44.24,81646.71,85.1,0.00119,0.0,0.09602]
[1778544671344,44.24,81646.68,85.1,0.00119,0.0,0.09601]
[1778544676470,44.24,81654.62,85.1,0.00122,0.0,0.09819]
[1778544678187,44.24,81653.72,85.1,0.00121,0.0,0.09794]
[1778544678918,44.24,81653.72,85.1,0.00121,0.0,0.09794]
[1778544684116,44.24,81653.67,85.1,0.00121,0.0,0.09793]
[1778544685322,44.24,81653.67,85.1,0.00121,0.0,0.09793]
[1778544685926,44.24,81654.57,85.1,0.00121,0.0,0.09817]
[1778544686595,44.24,81653.75,85.1,0.00121,0.0,0.09795]
[1778544688288,44.24,81654.88,85.1,0.00122,0.0,0.09826]
[1778544688335,44.24,81654.88,85.1,0.00122,0.0,0.09826]
[1778544688377,44.24,81654.88,85.1,0.00122,0.0,0.09826]
[1778544688420,44.24,81654.88,85.1,0.00122,0.0,0.09826]
[1778544689439,44.24,81654.87,85.1,0.00122,0.0,0.09826]
[1778544690139,44.24,81659.64,85.1,0.00123,0.0,0.09959]
[1778544690154,44.24,81667.49,85.1,0.00126,0.0,0.10181]
[1778544692926,44.24,81668.94,85.1,0.00126,0.0,0.10113]
[1778544694141,44.24,81668.93,85.1,0.00126,0.0,0.10112]
[1778544697094,44.24,81668.61,85.1,0.00125,0.0,0.10103]
[1778544697787,44.24,81669.24,85.1,0.00126,0.0,0.10121]
[1778544698370,44.24,81669.24,85.1,0.00126,0.0,0.10121]
[1778544699046,44.24,81667.34,85.1,0.00125,0.0,0.10067]
[1778544699415,44.24,81667.34,85.1,0.00125,0.0,0.10067]
[1778544699961,44.24,81667.39,85.1,0.00125,0.0,0.10069]
[1778544700646,44.24,81667.53,85.1,0.00125,0.0,0.10072]
[1778544701273,44.24,81667.53,85.1,0.00125,0.0,0.10072]
[1778544706854,44.24,81666.93,85.1,0.00125,0.0,0.10055]
[1778544707978,44.24,81666.58,85.1,0.00125,0.0,0.10046]
[1778544708678,44.24,81667.16,85.1,0.00125,0.0,0.10062]
[1778544709936,44.24,81667.56,85.1,0.00125,0.0,0.10073]
[1778544710937,44.24,81667.66,85.1,0.00125,0.0,0.10076]
[1778544711730,44.24,81666.46,85.1,0.00125,0.0,0.10042]
[1778544713357,44.24,81665.3,85.1,0.00124,0.0,0.10009]
[1778544714105,44.24,81660.16,85.1,0.00122,0.0,0.09865]
[1778544716052,44.24,81657.78,85.1,0.00121,0.0,0.09799]
[1778544716617,44.24,81657.81,85.1,0.00121,0.0,0.098]
[1778544719924,44.24,81657.65,85.1,0.00121,0.0,0.09796]
[1778544720014,44.24,81657.65,85.1,0.00121,0.0,0.09796]
[1778544720130,44.24,81657.65,85.1,0.00121,0.0,0.09796]
[1778544720931,44.24,81657.72,85.1,0.00121,0.0,0.09798]
[1778544721407,44.24,81657.72,85.1,0.00121,0.0,0.09798]
[1778544722056,44.24,81658.19,85.1,0.00122,0.0,0.09811]
[1778544724801,44.24,81662.16,85.1,0.00123,0.0,0.09921]
[1778544725527,44.24,81662.16,85.1,0.00123,0.0,0.09921]
[1778544726021,44.24,81661.79,85.1,0.00123,0.0,0.09911]
[1778544726695,44.24,81662.76,85.1,0.00123,0.0,0.09938]
[1778544730063,44.24,81662.22,85.1,0.00123,0.0,0.09923]
[1778544730080,44.24,81662.22,85.1,0.00123,0.0,0.09923]
[1778544731857,44.24,81655.02,85.1,0.0012,0.0,0.09723]
[1778544732806,44.24,81655.02,85.1,0.0012,0.0,0.09723]
[1778544733139,44.24,81655.02,85.1,0.0012,0.0,0.09723]
[1778544737351,44.24,81652.26,85.1,0.00119,0.0,0.09647]
[1778544737611,44.24,81652.58,85.1,0.00119,0.0,0.09656]
[1778544737665,44.24,81652.58,85.1,0.00119,0.0,0.09656]
[1778544737706,44.24,81652.58,85.1,0.00119,0.0,0.09656]
[1778544737899,44.24,81643.55,85.1,0.00116,0.0,0.09412]
[1778544738906,44.24,81637.19,85.1,0.00114,0.0,0.09244]
[1778544740493,44.24,81637.19,85.1,0.00114,0.0,0.09244]
[1778544741006,44.24,81637.27,85.1,0.00114,0.0,0.09246]
[1778544741013,44.24,81637.27,85.1,0.00114,0.0,0.09246]
[1778544742719,44.24,81637.41,85.1,0.00114,0.0,0.09249]
[1778544743351,44.24,81637.41,85.1,0.00114,0.0,0.09249]
[1778544744031,44.24,81637.71,85.1,0.00114,0.0,0.09257]
[1778544746636,44.24,81638.46,85.1,0.00114,0.0,0.09277]
[1778544747161,44.24,81638.46,85.1,0.00114,0.0,0.09277]
[1778544751363,44.24,81634.53,85.1,0.00113,0.0,0.09174]
[1778544752043,44.24,81634.35,85.1,0.00112,0.0,0.09068]
[1778544753332,44.24,81634.04,85.1,0.00112,0.0,0.0906]
[1778544754018,44.24,81634.14,85.1,0.00112,0.0,0.09063]
[1778544756791,44.24,81631.31,85.1,0.00111,0.0,0.0899]
[1778544756879,44.24,81631.31,85.1,0.00111,0.0,0.0899]
[1778544757297,44.24,81613.83,85.1,0.00105,0.0,0.08551]
[1778544757764,44.24,81613.83,85.1,0.00105,0.0,0.08551]
[1778544758045,44.24,81600.25,85.1,0.001,0.0,0.08223]
[1778544759081,44.24,81600.25,85.1,0.001,0.0,0.08223]
[1778544759888,44.24,81596.16,85.1,0.00099,0.0,0.08127]
[1778544760141,44.24,81596.16,85.1,0.00099,0.0,0.08127]
[1778544764237,44.24,81603.0,85.1,0.00101,0.0,0.08289]
[1778544765374,44.24,81604.19,85.1,0.00102,0.0,0.08317]
[1778544766049,44.24,81603.25,85.1,0.00101,0.0,0.08295]
[1778544766741,44.24,81603.11,85.1,0.00101,0.0,0.08291]
[1778544772143,44.24,81603.11,85.1,0.00101,0.0,0.08291]
[1778544773332,44.24,81603.11,85.1,0.00101,0.0,0.08291]
[1778544774145,44.24,81602.87,85.1,0.00101,0.0,0.08286]
[1778544776818,44.24,81602.82,85.1,0.00101,0.0,0.08284]
[1778544777595,44.24,81603.0,85.1,0.00101,0.0,0.08289]
[1778544781324,44.24,81603.16,85.1,0.00101,0.0,0.08293]
[1778544782015,44.24,81603.13,85.1,0.00101,0.0,0.08292]
[1778544787248,44.24,81601.15,85.1,0.00101,0.0,0.08245]
[1778544791009,44.24,81599.73,85.1,0.001,0.0,0.08211]
[1778544791861,44.24,81604.26,85.1,0.00102,0.0,0.08319]
[1778544792549,44.24,81604.26,85.1,0.00102,0.0,0.08319]
[1778544793048,44.24,81608.41,85.1,0.00103,0.0,0.08419]
[1778544794793,44.24,81614.91,85.1,0.00105,0.0,0.08578]
[1778544795325,44.24,81614.91,85.1,0.00105,0.0,0.08578]
[1778544797142,44.24,81615.07,85.1,0.00105,0.0,0.08581]
[1778544798047,44.24,81617.03,85.1,0.00106,0.0,0.0863]
[1778544798077,44.24,81617.03,85.1,0.00106,0.0,0.0863]
[1778544798570,44.24,81617.03,85.1,0.00106,0.0,0.0863]
[1778544798325,44.24,81610.56,85.1,0.00104,0.0,0.08471]
[1778544803360,44.24,81607.36,85.1,0.00103,0.0,0.08393]
[1778544804014,44.24,81607.36,85.1,0.00103,0.0,0.08393]
[1778544804553,44.24,81607.36,85.1,0.00103,0.0,0.08393]
[1778544806373,44.24,81607.15,85.1,0.00103,0.0,0.08388]
[1778544807628,44.24,81607.0,85.1,0.00103,0.0,0.08385]
[1778544808123,44.24,81607.0,85.1,0.00103,0.0,0.08385]
[1778544808760,44.24,81606.91,85.1,0.00103,0.0,0.08383]
[1778544808819,44.24,81606.91,85.1,0.00103,0.0,0.08383]
[1778544808958,44.24,81606.91,85.1,0.00103,0.0,0.08383]
[1778544809348,44.24,81606.91,85.1,0.00103,0.0,0.08383]
[1778544810007,44.24,81612.14,85.1,0.00104,0.0,0.0851]
[1778544815448,44.24,81617.32,85.1,0.00105,0.0,0.0854]
[1778544821490,44.24,81617.78,85.1,0.00105,0.0,0.08552]
[1778544825862,44.24,81617.48,85.1,0.00105,0.0,0.08544]
[1778544826275,44.24,81617.48,85.1,0.00105,0.0,0.08544]
[1778544829004,44.24,81624.04,85.1,0.00107,0.0,0.08707]
[1778544829555,44.24,81624.04,85.1,0.00107,0.0,0.08707]
[1778544830056,44.24,81623.49,85.1,0.00107,0.0,0.08693]
[1778544830871,44.24,81623.49,85.1,0.00107,0.0,0.08693]
[1778544836060,44.24,81624.56,85.1,0.00107,0.0,0.0872]
[1778544836798,44.24,81625.3,85.1,0.00107,0.0,0.08738]
[1778544837257,44.24,81625.3,85.1,0.00107,0.0,0.08738]
[1778544837953,44.24,81624.84,85.1,0.00107,0.0,0.08727]
[1778544842867,44.24,81623.42,85.1,0.00107,0.0,0.08691]
[1778544844092,44.24,81624.1,85.1,0.00107,0.0,0.08708]
[1778544848020,44.24,81624.07,85.1,0.00107,0.0,0.08708]
[1778544848579,44.24,81624.07,85.1,0.00107,0.0,0.08708]
[1778544850974,44.24,81619.33,85.1,0.00105,0.0,0.0859]
[1778544851950,44.24,81617.42,85.1,0.00105,0.0,0.08543]
[1778544852357,44.24,81617.42,85.1,0.00105,0.0,0.08543]
[1778544852815,44.24,81616.89,85.1,0.00105,0.0,0.0853]
[1778544852987,44.24,81616.89,85.1,0.00105,0.0,0.0853]
[1778544853560,44.24,81616.89,85.1,0.00105,0.0,0.0853]
[1778544859368,44.24,81612.41,85.1,0.00103,0.0,0.08421]
[1778544860012,44.24,81612.05,85.1,0.00103,0.0,0.08412]
[1778544865537,44.24,81611.65,85.1,0.00103,0.0,0.08402]
[1778544866003,44.24,81611.34,85.1,0.00103,0.0,0.08395]
[1778544868012,44.24,81603.53,85.1,0.001,0.0,0.08208]
[1778544869128,44.24,81602.12,85.1,0.001,0.0,0.08175]
[1778544870339,44.24,81603.22,85.1,0.001,0.0,0.08201]
[1778544871584,44.24,81603.65,85.1,0.001,0.0,0.08211]
[1778544874803,44.24,81602.82,85.1,0.00099,0.0,0.08098]
[1778544875412,44.24,81602.82,85.1,0.00099,0.0,0.08098]
[1778544877285,44.24,81604.53,85.1,0.001,0.0,0.08139]
[1778544878386,44.24,81605.27,85.1,0.001,0.0,0.08156]
[1778544880210,44.24,81605.27,85.1,0.001,0.0,0.08156]
[1778544881089,44.24,81605.31,85.1,0.001,0.0,0.08157]
[1778544882301,44.24,81605.1,85.1,0.001,0.0,0.08152]
[1778544882889,44.24,81602.04,85.1,0.00099,0.0,0.0808]
[1778544885717,44.24,81602.25,85.1,0.00099,0.0,0.08085]
[1778544886161,44.24,81602.25,85.1,0.00099,0.0,0.08085]
[1778544890930,44.24,81600.59,85.1,0.00098,0.0,0.08046]
[1778544893255,44.24,81600.72,85.1,0.00098,0.0,0.08049]
[1778544894645,44.24,81600.48,85.1,0.00098,0.0,0.08044]
[1778544895180,44.24,81600.41,85.1,0.00098,0.0,0.08042]
[1778544896559,44.24,81600.62,85.1,0.00098,0.0,0.08047]
[1778544897069,44.24,81600.48,85.1,0.00098,0.0,0.08044]
[1778544898267,44.24,81600.48,85.1,0.00098,0.0,0.08044]
[1778544898904,44.24,81600.48,85.1,0.00098,0.0,0.08044]
[1778544899928,44.24,81598.5,85.1,0.00098,0.0,0.07998]
[1778544900009,44.24,81598.5,85.1,0.00098,0.0,0.07998]
[1778544901050,44.24,81595.9,85.1,0.00097,0.0,0.07938]
[1778544901908,44.24,81592.66,85.1,0.00096,0.0,0.07863]
[1778544906084,44.24,81603.12,85.1,0.00099,0.0,0.08105]
[1778544906953,44.24,81603.12,85.1,0.00099,0.0,0.08105]
[1778544907535,44.24,81603.12,85.1,0.00099,0.0,0.08105]
[1778544911521,44.24,81605.65,85.1,0.001,0.0,0.08165]
[1778544912080,44.24,81605.51,85.1,0.001,0.0,0.08162]
[1778544913290,44.24,81605.28,85.1,0.001,0.0,0.08156]
[1778544913973,44.24,81605.28,85.1,0.001,0.0,0.08156]
[1778544914449,44.24,81605.28,85.1,0.001,0.0,0.08156]
[1778544915123,44.24,81605.28,85.1,0.001,0.0,0.08156]
[1778544920182,44.24,81605.25,85.1,0.001,0.0,0.08155]
[1778544922785,44.24,81605.5,85.1,0.001,0.0,0.08161]
[1778544923383,44.24,81605.5,85.1,0.001,0.0,0.08161]
[1778544925238,44.24,81605.79,85.1,0.001,0.0,0.08168]
[1778544925247,44.24,81605.79,85.1,0.001,0.0,0.08168]
[1778544925424,44.24,81605.79,85.1,0.001,0.0,0.08168]
[1778544926061,44.24,81605.66,85.1,0.001,0.0,0.08165]
[1778544931259,44.24,81614.3,85.1,0.00101,0.0,0.08277]
[1778544933228,44.24,81613.42,85.1,0.00101,0.0,0.08256]
[1778544933892,44.24,81613.42,85.1,0.00101,0.0,0.08256]
[1778544935385,44.24,81613.42,85.1,0.00101,0.0,0.08256]
[1778544935950,44.24,81614.37,85.1,0.00102,0.0,0.08278]
[1778544937100,44.24,81614.42,85.1,0.00102,0.0,0.0828]
[1778544938684,44.24,81612.58,85.1,0.00101,0.0,0.08236]
[1778544941027,44.24,81613.65,85.1,0.00101,0.0,0.08261]
[1778544941791,44.24,81613.06,85.1,0.00101,0.0,0.08247]
[1778544943632,44.24,81613.06,85.1,0.00101,0.0,0.08247]
[1778544944159,44.24,81613.06,85.1,0.00101,0.0,0.08247]
[1778544944686,44.24,81613.06,85.1,0.00101,0.0,0.08247]
[1778544945243,44.24,81613.06,85.1,0.00101,0.0,0.08247]
[1778544949963,44.24,81615.56,85.1,0.00102,0.0,0.08307]
[1778544950479,44.24,81615.56,85.1,0.00102,0.0,0.08307]
[1778544955228,44.24,81614.31,85.1,0.00101,0.0,0.08277]
[1778544956017,44.24,81614.3,85.1,0.00101,0.0,0.08277]
[1778544961318,44.24,81617.52,85.1,0.00103,0.0,0.08354]
[1778544962043,44.24,81617.6,85.1,0.00103,0.0,0.08356]
[1778544966001,44.24,81616.66,85.1,0.00102,0.0,0.08333]
[1778544966466,44.24,81616.66,85.1,0.00102,0.0,0.08333]
[1778544967092,44.24,81615.95,85.1,0.00102,0.0,0.08316]
[1778544967781,44.24,81615.95,85.1,0.00102,0.0,0.08316]
[1778544974974,44.24,81614.05,85.1,0.00101,0.0,0.08271]
[1778544975476,44.24,81614.05,85.1,0.00101,0.0,0.08271]
[1778544979185,44.24,81612.77,85.1,0.00101,0.0,0.0824]
[1778544979983,44.24,81612.6,85.1,0.00101,0.0,0.08236]
[1778544984877,44.24,81612.77,85.1,0.00101,0.0,0.0824]
[1778544985404,44.24,81612.77,85.1,0.00101,0.0,0.0824]
[1778544990678,44.24,81612.55,85.1,0.00101,0.0,0.08235]
[1778544992691,44.24,81610.35,85.1,0.00099,0.0,0.0809]
[1778544996066,44.24,81610.38,85.1,0.00099,0.0,0.08091]
[1778544996571,44.24,81610.38,85.1,0.00099,0.0,0.08091]
[1778544998076,44.24,81610.41,85.1,0.00099,0.0,0.08091]
[1778544999562,44.24,81610.3,85.1,0.00099,0.0,0.08089]
[1778545004407,44.24,81607.49,85.1,0.00098,0.0,0.08023]
[1778545005062,44.24,81607.35,85.1,0.00098,0.0,0.0802]
[1778545010819,44.24,81608.24,85.1,0.00098,0.0,0.0804]
[1778545014220,44.24,81608.03,85.1,0.00098,0.0,0.08036]
[1778545015068,44.24,81608.15,85.1,0.00098,0.0,0.08038]
[1778545019520,44.24,81611.06,85.1,0.00099,0.0,0.08107]
[1778545020105,44.24,81611.44,85.1,0.00099,0.0,0.08115]
[1778545024669,44.24,81611.07,85.1,0.00099,0.0,0.08107]
[1778545025162,44.24,81611.6,85.1,0.001,0.0,0.08119]
[1778545027498,44.24,81612.8,85.1,0.001,0.0,0.08147]
[1778545027986,44.24,81613.83,85.1,0.001,0.0,0.08172]
[1778545028089,44.24,81613.83,85.1,0.001,0.0,0.08172]
[1778545028138,44.24,81613.83,85.1,0.001,0.0,0.08172]
[1778545028852,44.24,81613.83,85.1,0.001,0.0,0.08172]
[1778545028945,44.24,81626.56,85.1,0.00104,0.0,0.08478]
[1778545030066,44.24,81626.56,85.1,0.00104,0.0,0.08478]
[1778545034345,44.24,81629.56,85.1,0.00105,0.0,0.08552]
[1778545035098,44.24,81629.45,85.1,0.00105,0.0,0.08549]
[1778545035804,44.24,81629.45,85.1,0.00105,0.0,0.08549]
[1778545036275,44.24,81629.74,85.1,0.00105,0.0,0.08556]
[1778545036379,44.24,81629.74,85.1,0.00105,0.0,0.08556]
[1778545036430,44.24,81629.74,85.1,0.00105,0.0,0.08556]
[1778545037293,44.24,81630.03,85.1,0.00105,0.0,0.08563]
[1778545038765,44.24,81632.03,85.1,0.00106,0.0,0.08613]
[1778545043993,44.24,81635.84,85.1,0.00107,0.0,0.08708]
[1778545044744,44.24,81635.84,85.1,0.00107,0.0,0.08708]
[1778545049862,44.24,81635.42,85.1,0.00107,0.0,0.08697]
[1778545051021,44.24,81639.39,85.1,0.00109,0.0,0.08797]
[1778545053505,44.24,81645.6,85.1,0.00109,0.0,0.08855]
[1778545054111,44.24,81646.42,85.1,0.0011,0.0,0.08876]
[1778545055935,44.24,81647.07,85.1,0.0011,0.0,0.08892]
[1778545056771,44.24,81647.07,85.1,0.0011,0.0,0.08892]
[1778545059091,44.24,81649.15,85.1,0.00111,0.0,0.08946]
[1778545059339,44.24,81649.15,85.1,0.00111,0.0,0.08946]
[1778545062406,44.24,81650.85,85.1,0.00111,0.0,0.08989]
[1778545063097,44.24,81646.08,85.1,0.0011,0.0,0.08867]
[1778545067978,44.24,81639.63,85.1,0.00107,0.0,0.08704]
[1778545068503,44.24,81639.63,85.1,0.00107,0.0,0.08704]
[1778545070741,44.24,81641.27,85.1,0.00108,0.0,0.08745]
[1778545071558,44.24,81643.44,85.1,0.00109,0.0,0.088]
[1778545075035,44.24,81645.7,85.1,0.00109,0.0,0.08857]
[1778545075385,44.24,81645.7,85.1,0.00109,0.0,0.08857]
[1778545077894,44.24,81645.54,85.1,0.00109,0.0,0.08853]
[1778545078490,44.24,81646.02,85.1,0.0011,0.0,0.08866]
[1778545080146,44.24,81642.96,85.1,0.00109,0.0,0.08788]
[1778545080863,44.24,81642.96,85.1,0.00109,0.0,0.08788]
[1778545086320,44.24,81645.83,85.1,0.0011,0.0,0.08861]
[1778545087891,44.24,81641.04,85.1,0.00108,0.0,0.0874]
[1778545089137,44.24,81637.01,85.1,0.00107,0.0,0.08639]
[1778545089880,44.24,81637.01,85.1,0.00107,0.0,0.08639]
[1778545090310,44.24,81635.45,85.1,0.00106,0.0,0.086]
[1778545090318,44.24,81635.45,85.1,0.00106,0.0,0.086]
[1778545092327,44.24,81634.02,85.1,0.00106,0.0,0.08565]
[1778545093081,44.24,81632.96,85.1,0.00105,0.0,0.08538]
[1778545093809,44.24,81632.96,85.1,0.00105,0.0,0.08538]
[1778545094231,44.24,81632.29,85.1,0.00105,0.0,0.08522]
[1778545094927,44.24,81632.35,85.1,0.00105,0.0,0.08523]
[1778545095558,44.24,81632.35,85.1,0.00105,0.0,0.08523]
[1778545098995,44.24,81634.28,85.1,0.00106,0.0,0.08571]
[1778545099629,44.24,81634.28,85.1,0.00106,0.0,0.08571]
[1778545105623,44.24,81636.69,85.1,0.00106,0.0,0.08631]
[1778545111519,44.24,81641.33,85.1,0.00107,0.0,0.08648]
[1778545112272,44.24,81641.33,85.1,0.00107,0.0,0.08648]
[1778545113019,44.24,81640.64,85.1,0.00107,0.0,0.08631]
[1778545114332,44.24,81641.45,85.1,0.00107,0.0,0.08651]
[1778545115374,44.24,81641.18,85.1,0.00107,0.0,0.08645]
[1778545116026,44.24,81639.67,85.1,0.00106,0.0,0.08607]
[1778545117227,44.24,81640.04,85.1,0.00106,0.0,0.08616]
[1778545118604,44.24,81639.87,85.1,0.00106,0.0,0.08612]
[1778545119819,44.24,81639.91,85.1,0.00106,0.0,0.08613]
[1778545120291,44.24,81639.95,85.1,0.00106,0.0,0.08614]
[1778545125617,44.24,81634.46,85.1,0.00105,0.0,0.08478]
[1778545126775,44.24,81634.46,85.1,0.00105,0.0,0.08478]
[1778545127436,44.24,81632.2,85.1,0.00104,0.0,0.08423]
[1778545129233,44.24,81631.61,85.1,0.00104,0.0,0.08409]
[1778545129948,44.24,81631.61,85.1,0.00104,0.0,0.08409]
[1778545133528,44.24,81632.04,85.1,0.00104,0.0,0.08419]
[1778545134201,44.24,81630.11,85.1,0.00103,0.0,0.08373]
[1778545134940,44.24,81630.11,85.1,0.00103,0.0,0.08373]
[1778545135477,44.24,81630.11,85.1,0.00103,0.0,0.08373]
[1778545137923,44.24,81630.14,85.1,0.00103,0.0,0.08373]
[1778545139076,44.24,81630.14,85.1,0.00103,0.0,0.08373]
[1778545140858,44.24,81630.58,85.1,0.00103,0.0,0.08384]
[1778545140874,44.24,81630.58,85.1,0.00103,0.0,0.08384]
[1778545140909,44.24,81630.58,85.1,0.00103,0.0,0.08384]
[1778545140922,44.24,81630.58,85.1,0.00103,0.0,0.08384]
[1778545140989,44.24,81628.81,85.1,0.00103,0.0,0.08341]
[1778545141730,44.24,81612.51,85.1,0.00098,0.0,0.07956]
[1778545143746,44.24,81602.2,85.1,0.00094,0.0,0.0772]
[1778545145760,44.24,81595.09,85.1,0.00092,0.0,0.07562]
[1778545150795,44.24,81594.61,85.1,0.00092,0.0,0.07551]
[1778545152884,44.24,81594.61,85.1,0.00092,0.0,0.07551]
[1778545152942,44.24,81594.61,85.1,0.00092,0.0,0.07551]
[1778545153351,44.24,81594.03,85.1,0.00092,0.0,0.07538]
[1778545153817,44.24,81586.76,85.1,0.0009,0.0,0.07379]
[1778545154062,44.24,81586.76,85.1,0.0009,0.0,0.07379]
[1778545154855,44.24,81586.76,85.1,0.0009,0.0,0.07379]
[1778545158091,44.24,81582.15,85.1,0.00089,0.0,0.0728]
[1778545158785,44.24,81582.15,85.1,0.00089,0.0,0.0728]
[1778545158996,44.24,81582.15,85.1,0.00089,0.0,0.0728]
[1778545159262,44.24,81583.05,85.1,0.00089,0.0,0.07299]
[1778545160780,44.24,81578.16,85.1,0.00087,0.0,0.07195]
[1778545161502,44.24,81578.22,85.1,0.00088,0.0,0.07197]
[1778545166911,44.24,81575.16,85.1,0.00087,0.0,0.07132]
[1778545170795,44.24,81577.06,85.1,0.00087,0.0,0.07172]
[1778545175977,44.24,81579.44,85.1,0.00087,0.0,0.07138]
[1778545177011,44.24,81579.44,85.1,0.00087,0.0,0.07138]
[1778545179216,44.24,81578.84,85.1,0.00087,0.0,0.07125]
[1778545179832,44.24,81578.84,85.1,0.00087,0.0,0.07125]
[1778545181975,44.24,81579.49,85.1,0.00087,0.0,0.07139]
[1778545182513,44.24,81581.18,85.1,0.00087,0.0,0.07175]
[1778545183029,44.24,81589.54,85.1,0.0009,0.0,0.07353]
[1778545188064,44.24,81586.72,85.1,0.00089,0.0,0.07292]
[1778545193099,44.24,81586.92,85.1,0.00089,0.0,0.07297]
[1778545194803,44.24,81586.92,85.1,0.00089,0.0,0.07297]
[1778545195357,44.24,81586.94,85.1,0.00089,0.0,0.07297]
[1778545199770,44.24,81587.17,85.1,0.00089,0.0,0.07302]
[1778545200678,44.24,81586.25,85.1,0.00089,0.0,0.07282]
[1778545201893,44.24,81585.77,85.1,0.00089,0.0,0.07272]
[1778545202520,44.24,81585.63,85.1,0.00089,0.0,0.07269]
[1778545205007,44.24,81585.87,85.1,0.00089,0.0,0.07274]
[1778545205584,44.24,81586.08,85.1,0.00089,0.0,0.07279]
[1778545206262,44.24,81586.97,85.1,0.00089,0.0,0.07298]
[1778545206948,44.24,81586.97,85.1,0.00089,0.0,0.07298]
[1778545208980,44.24,81586.04,85.1,0.00089,0.0,0.07278]
[1778545209444,44.24,81585.92,85.1,0.00089,0.0,0.07275]
[1778545215260,44.24,81593.87,85.1,0.00091,0.0,0.07447]
[1778545220127,44.24,81597.69,85.1,0.00092,0.0,0.07531]
[1778545220553,44.24,81597.69,85.1,0.00092,0.0,0.07531]
[1778545224098,44.24,81600.45,85.1,0.00093,0.0,0.07592]
[1778545224723,44.24,81600.45,85.1,0.00093,0.0,0.07592]
[1778545224916,44.24,81600.45,85.1,0.00093,0.0,0.07592]
[1778545225560,44.24,81600.91,85.1,0.00093,0.0,0.07602]
[1778545227344,44.24,81613.87,85.1,0.00097,0.0,0.07896]
[1778545229227,44.24,81618.03,85.1,0.00098,0.0,0.07992]
[1778545229874,44.24,81618.03,85.1,0.00098,0.0,0.07992]
[1778545232541,44.24,81620.67,85.1,0.00098,0.0,0.07961]
[1778545233125,44.24,81620.55,85.1,0.00098,0.0,0.07958]
[1778545238421,44.24,81615.36,85.1,0.00096,0.0,0.07839]
[1778545243456,44.24,81612.78,85.1,0.00095,0.0,0.0778]
[1778545245287,44.24,81612.93,85.1,0.00095,0.0,0.07783]
[1778545245920,44.24,81612.93,85.1,0.00095,0.0,0.07783]
[1778545250505,44.24,81602.59,85.1,0.00092,0.0,0.07551]
[1778545254533,44.24,81596.0,85.1,0.0009,0.0,0.07407]
[1778545257875,44.24,81595.93,85.1,0.0009,0.0,0.07405]
[1778545258365,44.24,81595.93,85.1,0.0009,0.0,0.07405]
[1778545262107,44.24,81594.71,85.1,0.0009,0.0,0.07379]
[1778545262624,44.24,81594.29,85.1,0.0009,0.0,0.07369]
[1778545262768,44.24,81594.29,85.1,0.0009,0.0,0.07369]
[1778545264012,44.24,81594.19,85.1,0.0009,0.0,0.07367]
[1778545264379,44.24,81593.73,85.1,0.0009,0.0,0.07357]
[1778545269353,44.24,81589.87,85.1,0.00089,0.0,0.07274]
[1778545274210,44.24,81588.91,85.1,0.00088,0.0,0.07254]
[1778545278116,44.24,81583.34,85.1,0.00087,0.0,0.07136]
[1778545280991,44.24,81579.95,85.1,0.00086,0.0,0.07065]
[1778545282827,44.24,81578.81,85.1,0.00086,0.0,0.07041]
[1778545283300,44.24,81578.3,85.1,0.00086,0.0,0.0703]
[1778545284160,44.24,81576.93,85.1,0.00085,0.0,0.07002]
[1778545289057,44.24,81575.3,85.1,0.00085,0.0,0.06968]
[1778545289566,44.24,81575.02,85.1,0.00085,0.0,0.06963]
[1778545290116,44.24,81575.02,85.1,0.00085,0.0,0.06963]
[1778545290699,44.24,81574.42,85.1,0.00084,0.0,0.0695]
[1778545292021,44.24,81573.67,85.1,0.00084,0.0,0.06935]
[1778545293230,44.24,81573.57,85.1,0.00083,0.0,0.06851]
[1778545296579,44.24,81572.8,85.1,0.00083,0.0,0.06835]
[1778545297056,44.24,81572.8,85.1,0.00083,0.0,0.06835]
[1778545301048,44.24,81573.74,85.1,0.00083,0.0,0.06854]
[1778545302068,44.24,81574.43,85.1,0.00083,0.0,0.06868]
[1778545303982,44.24,81573.94,85.1,0.00083,0.0,0.06858]
[1778545304524,44.24,81574.26,85.1,0.00083,0.0,0.06865]
[1778545305833,44.24,81574.26,85.1,0.00083,0.0,0.06865]
[1778545306491,44.24,81573.82,85.1,0.00083,0.0,0.06856]
[1778545308303,44.24,81573.14,85.1,0.00083,0.0,0.06842]
[1778545309476,44.24,81574.12,85.1,0.00083,0.0,0.06862]
[1778545313314,44.24,81573.35,85.1,0.00083,0.0,0.06846]
[1778545314025,44.24,81573.35,85.1,0.00083,0.0,0.06846]
[1778545315260,44.24,81572.08,85.1,0.00083,0.0,0.06821]
[1778545315287,44.24,81572.08,85.1,0.00083,0.0,0.06821]
[1778545315967,44.24,81565.8,85.1,0.00081,0.0,0.06695]
[1778545316991,44.24,81565.8,85.1,0.00081,0.0,0.06695]
[1778545317527,44.24,81560.61,85.1,0.0008,0.0,0.06592]
[1778545318472,44.24,81559.98,85.1,0.0008,0.0,0.0658]
[1778545318973,44.24,81559.98,85.1,0.0008,0.0,0.0658]
[1778545321196,44.24,81559.38,85.1,0.0008,0.0,0.06568]
[1778545321889,44.24,81559.38,85.1,0.0008,0.0,0.06568]
[1778545325145,44.24,81562.89,85.1,0.0008,0.0,0.06637]
[1778545325899,44.24,81568.66,85.1,0.00082,0.0,0.06752]
[1778545326453,44.24,81568.45,85.1,0.00082,0.0,0.06747]
[1778545327083,44.24,81568.45,85.1,0.00082,0.0,0.06747]
[1778545329538,44.24,81569.18,85.1,0.00082,0.0,0.06762]
[1778545331872,44.24,81566.7,85.1,0.00081,0.0,0.06712]
[1778545337122,44.24,81565.94,85.1,0.00081,0.0,0.06697]
[1778545337321,44.24,81565.94,85.1,0.00081,0.0,0.06697]
[1778545337940,44.24,81565.94,85.1,0.00081,0.0,0.06697]
[1778545343887,44.24,81557.83,85.1,0.00079,0.0,0.06538]
[1778545344380,44.24,81556.66,85.1,0.00079,0.0,0.06515]
[1778545346932,44.24,81555.87,85.1,0.00079,0.0,0.065]
[1778545348750,44.24,81555.46,85.1,0.00079,0.0,0.06492]
[1778545349250,44.24,81555.49,85.1,0.00079,0.0,0.06492]
[1778545349954,44.24,81555.49,85.1,0.00079,0.0,0.06492]
[1778545351990,44.24,81555.32,85.1,0.00079,0.0,0.06489]
[1778545352673,44.24,81555.18,85.1,0.00078,0.0,0.06408]
[1778545355074,44.24,81555.1,85.1,0.00078,0.0,0.06407]
[1778545355687,44.24,81555.1,85.1,0.00078,0.0,0.06407]
[1778545358315,44.24,81555.0,85.1,0.00077,0.0,0.06405]
[1778545358926,44.24,81555.0,85.1,0.00077,0.0,0.06405]
[1778545359554,44.24,81554.82,85.1,0.00077,0.0,0.06402]
[1778545360083,44.24,81554.82,85.1,0.00077,0.0,0.06402]
[1778545362724,44.24,81555.17,85.1,0.00078,0.0,0.06408]
[1778545363225,44.24,81555.33,85.1,0.00078,0.0,0.06411]
[1778545367037,44.24,81555.76,85.1,0.00078,0.0,0.0642]
[1778545369029,44.24,81556.38,85.1,0.00078,0.0,0.06431]
[1778545372820,44.24,81556.24,85.1,0.00078,0.0,0.06429]
[1778545373368,44.24,81556.24,85.1,0.00078,0.0,0.06429]
[1778545376539,44.24,81555.56,85.1,0.00078,0.0,0.06416]
[1778545376589,44.24,81555.56,85.1,0.00078,0.0,0.06416]
[1778545379951,44.24,81553.45,85.1,0.00077,0.0,0.06375]
[1778545380130,44.24,81553.45,85.1,0.00077,0.0,0.06375]
[1778545381505,44.24,81550.58,85.1,0.00076,0.0,0.06321]
[1778545381880,44.24,81550.58,85.1,0.00076,0.0,0.06321]
[1778545382247,44.24,81548.09,85.1,0.00076,0.0,0.06274]
[1778545382910,44.24,81548.09,85.1,0.00076,0.0,0.06274]
[1778545387340,44.24,81551.95,85.1,0.00077,0.0,0.06347]
[1778545388047,44.24,81551.95,85.1,0.00077,0.0,0.06347]
[1778545393516,44.24,81545.61,85.1,0.00075,0.0,0.06228]
[1778545395488,44.24,81545.33,85.1,0.00075,0.0,0.06222]
[1778545395885,44.24,81545.33,85.1,0.00075,0.0,0.06222]
[1778545396124,44.24,81545.33,85.1,0.00075,0.0,0.06222]
[1778545399989,44.24,81543.58,85.1,0.00075,0.0,0.0619]
[1778545400401,44.24,81543.54,85.1,0.00075,0.0,0.06189]
[1778545400566,44.24,81535.13,85.1,0.00073,0.0,0.06035]
[1778545405600,44.24,81532.84,85.1,0.00072,0.0,0.05993]
[1778545406609,44.24,81532.84,85.1,0.00072,0.0,0.05993]
[1778545407818,44.24,81532.17,85.1,0.00072,0.0,0.05981]
[1778545408596,44.24,81531.74,85.1,0.00072,0.0,0.05974]
[1778545409612,44.24,81531.04,85.1,0.00072,0.0,0.05961]
[1778545410876,44.24,81531.36,85.1,0.00072,0.0,0.05967]
[1778545414203,44.24,81531.94,85.1,0.00071,0.0,0.05904]
[1778545414742,44.24,81532.01,85.1,0.00071,0.0,0.05905]
[1778545417093,44.24,81528.7,85.1,0.0007,0.0,0.05847]
[1778545417729,44.24,81527.49,85.1,0.0007,0.0,0.05825]
[1778545418199,44.24,81520.24,85.1,0.00068,0.0,0.05699]
[1778545418980,44.24,81520.24,85.1,0.00068,0.0,0.05699]
[1778545419547,44.24,81515.34,85.1,0.00067,0.0,0.05615]
[1778545419789,44.24,81515.34,85.1,0.00067,0.0,0.05615]
[1778545420195,44.24,81515.34,85.1,0.00067,0.0,0.05615]
[1778545422545,44.24,81525.08,85.1,0.00069,0.0,0.05783]
[1778545424257,44.24,81525.41,85.1,0.0007,0.0,0.05789]
[1778545425519,44.24,81524.97,85.1,0.00069,0.0,0.05781]
[1778545430775,44.24,81528.26,85.1,0.0007,0.0,0.05839]
[1778545432789,44.24,81534.52,85.1,0.00072,0.0,0.0595]
[1778545437824,44.24,81529.1,85.1,0.0007,0.0,0.05854]
[1778545442859,44.24,81529.2,85.1,0.0007,0.0,0.05856]
[1778545443855,44.24,81529.2,85.1,0.0007,0.0,0.05856]
[1778545444423,44.24,81528.78,85.1,0.0007,0.0,0.05848]
[1778545449772,44.24,81532.53,85.1,0.00071,0.0,0.05915]
[1778545450314,44.24,81532.46,85.1,0.00071,0.0,0.05913]
[1778545451555,44.24,81532.5,85.1,0.00071,0.0,0.05914]
[1778545452225,44.24,81532.5,85.1,0.00071,0.0,0.05914]
[1778545454806,44.24,81532.17,85.1,0.00071,0.0,0.05908]
[1778545455904,44.24,81528.97,85.1,0.0007,0.0,0.05852]
[1778545457906,44.24,81525.81,85.1,0.0007,0.0,0.05796]
[1778545458503,44.24,81525.77,85.1,0.0007,0.0,0.05795]
[1778545459032,44.24,81525.77,85.1,0.0007,0.0,0.05795]
[1778545459430,44.24,81524.61,85.1,0.00069,0.0,0.05775]
[1778545461208,44.24,81525.3,85.1,0.0007,0.0,0.05787]
[1778545461313,44.24,81525.3,85.1,0.0007,0.0,0.05787]
[1778545462014,44.24,81514.0,85.1,0.00067,0.0,0.05592]
[1778545463013,44.24,81503.73,85.1,0.00065,0.0,0.05421]
[1778545464958,44.24,81504.04,85.1,0.00065,0.0,0.05426]
[1778545466670,44.24,81503.6,85.1,0.00065,0.0,0.05419]
[1778545467110,44.24,81503.6,85.1,0.00065,0.0,0.05419]
[1778545468348,44.24,81503.6,85.1,0.00065,0.0,0.05419]
[1778545469099,44.24,81503.6,85.1,0.00065,0.0,0.05419]
[1778545470224,44.24,81503.58,85.1,0.00065,0.0,0.05418]
[1778545471315,44.24,81502.82,85.1,0.00065,0.0,0.05406]
[1778545475904,44.24,81512.13,85.1,0.00066,0.0,0.05492]
[1778545476470,44.24,81512.1,85.1,0.00066,0.0,0.05491]
[1778545477234,44.24,81512.1,85.1,0.00066,0.0,0.05491]
[1778545477856,44.24,81512.09,85.1,0.00066,0.0,0.05491]
[1778545478714,44.24,81511.97,85.1,0.00066,0.0,0.05489]
[1778545480303,44.24,81511.97,85.1,0.00066,0.0,0.05489]
[1778545480940,44.24,81512.48,85.1,0.00066,0.0,0.05498]
[1778545486176,44.24,81511.75,85.1,0.00066,0.0,0.05486]
[1778545487798,44.24,81511.84,85.1,0.00066,0.0,0.05487]
[1778545488331,44.24,81511.84,85.1,0.00066,0.0,0.05487]
[1778545497611,44.24,81512.17,85.1,0.00066,0.0,0.05493]
[1778545498167,44.24,81512.17,85.1,0.00066,0.0,0.05493]
[1778545499880,44.24,81512.17,85.1,0.00066,0.0,0.05493]
[1778545500313,44.24,81512.17,85.1,0.00066,0.0,0.05493]
[1778545501851,44.24,81512.1,85.1,0.00066,0.0,0.05491]
[1778545502550,44.24,81510.88,85.1,0.00066,0.0,0.05471]
[1778545505140,44.24,81505.74,85.1,0.00064,0.0,0.05386]
[1778545505782,44.24,81504.67,85.1,0.00064,0.0,0.05369]
[1778545506853,44.24,81503.81,85.1,0.00064,0.0,0.05355]
[1778545507375,44.24,81503.37,85.1,0.00064,0.0,0.05347]
[1778545513365,44.24,81505.02,85.1,0.00064,0.0,0.05374]
[1778545515038,44.24,81510.25,85.1,0.00065,0.0,0.05461]
[1778545515593,44.24,81510.25,85.1,0.00065,0.0,0.05461]
[1778545516073,44.24,81510.25,85.1,0.00065,0.0,0.05461]
[1778545517368,44.24,81509.32,85.1,0.00065,0.0,0.05445]
[1778545522428,44.24,81513.28,85.1,0.00066,0.0,0.05511]
[1778545527721,44.24,81512.15,85.1,0.00066,0.0,0.05492]
[1778545529013,44.24,81512.01,85.1,0.00066,0.0,0.0549]
[1778545531492,44.24,81508.42,85.1,0.00064,0.0,0.05363]
[1778545533211,44.24,81508.42,85.1,0.00064,0.0,0.05363]
[1778545534853,44.24,81510.31,85.1,0.00065,0.0,0.05394]
[1778545535400,44.24,81510.31,85.1,0.00065,0.0,0.05394]
[1778545535933,44.24,81510.12,85.1,0.00065,0.0,0.05391]
[1778545536045,44.24,81510.12,85.1,0.00065,0.0,0.05391]
[1778545536846,44.24,81510.08,85.1,0.00065,0.0,0.0539]
[1778545541778,44.24,81507.21,85.1,0.00064,0.0,0.05343]
[1778545542632,44.24,81507.63,85.1,0.00064,0.0,0.0535]
[1778545543028,44.24,81507.63,85.1,0.00064,0.0,0.0535]
[1778545543534,44.24,81507.44,85.1,0.00064,0.0,0.05347]
[1778545547050,44.24,81506.51,85.1,0.00064,0.0,0.05332]
[1778545547621,44.24,81506.43,85.1,0.00064,0.0,0.0533]
[1778545548995,44.24,81506.47,85.1,0.00064,0.0,0.05331]
[1778545549694,44.24,81509.65,85.1,0.00064,0.0,0.05383]
[1778545550906,44.24,81510.92,85.1,0.00065,0.0,0.05404]
[1778545552639,44.24,81519.89,85.1,0.00067,0.0,0.05553]
[1778545554229,44.24,81519.89,85.1,0.00067,0.0,0.05553]
[1778545559989,44.24,81517.59,85.1,0.00066,0.0,0.05515]
[1778545560838,44.24,81515.96,85.1,0.00066,0.0,0.05487]
[1778545562004,44.24,81515.68,85.1,0.00066,0.0,0.05483]
[1778545562445,44.24,81516.67,85.1,0.00066,0.0,0.05499]
[1778545565045,44.24,81516.66,85.1,0.00066,0.0,0.05499]
[1778545565585,44.24,81515.53,85.1,0.00066,0.0,0.0548]
[1778545570767,44.24,81516.64,85.1,0.00066,0.0,0.05499]
[1778545572067,44.24,81516.64,85.1,0.00066,0.0,0.05499]
[1778545572882,44.24,81519.0,85.1,0.00066,0.0,0.05538]
[1778545573389,44.24,81519.0,85.1,0.00066,0.0,0.05538]
[1778545574082,44.24,81518.53,85.1,0.00066,0.0,0.0553]
[1778545579829,44.24,81518.23,85.1,0.00066,0.0,0.05525]
[1778545585205,44.24,81518.27,85.1,0.00066,0.0,0.05526]
[1778545585910,44.24,81518.33,85.1,0.00066,0.0,0.05527]
[1778545590130,44.24,81519.42,85.1,0.00067,0.0,0.05545]
[1778545590804,44.24,81519.39,85.1,0.00067,0.0,0.05545]
[1778545595352,44.24,81519.82,85.1,0.00066,0.0,0.05483]
[1778545596156,44.24,81519.36,85.1,0.00066,0.0,0.05475]
[1778545598484,44.24,81518.86,85.1,0.00066,0.0,0.05467]
[1778545599721,44.24,81518.68,85.1,0.00066,0.0,0.05464]
[1778545600979,44.24,81518.96,85.1,0.00066,0.0,0.05469]
[1778545601498,44.24,81518.96,85.1,0.00066,0.0,0.05469]
[1778545603998,44.24,81527.2,85.1,0.00067,0.0,0.05608]
[1778545605102,44.24,81527.2,85.1,0.00067,0.0,0.05608]
[1778545605613,44.24,81529.78,85.1,0.00068,0.0,0.05652]
[1778545607574,44.24,81530.2,85.1,0.00068,0.0,0.05659]
[1778545608075,44.24,81530.2,85.1,0.00068,0.0,0.05659]
[1778545609770,44.24,81530.59,85.1,0.00068,0.0,0.05666]
[1778545610112,44.24,81530.59,85.1,0.00068,0.0,0.05666]
[1778545613305,44.24,81530.52,85.1,0.00068,0.0,0.05664]
[1778545614003,44.24,81530.37,85.1,0.00068,0.0,0.05662]
[1778545616520,44.24,81530.62,85.1,0.00068,0.0,0.05666]
[1778545617736,44.24,81530.63,85.1,0.00068,0.0,0.05666]
[1778545619008,44.24,81530.6,85.1,0.00068,0.0,0.05666]
[1778545619394,44.24,81530.6,85.1,0.00068,0.0,0.05666]
[1778545623842,44.24,81533.72,85.1,0.00069,0.0,0.0572]
[1778545624310,44.24,81533.72,85.1,0.00069,0.0,0.0572]
[1778545625440,44.24,81535.2,85.1,0.00069,0.0,0.05745]
[1778545626683,44.24,81535.36,85.1,0.00069,0.0,0.05748]
[1778545626803,44.24,81535.36,85.1,0.00069,0.0,0.05748]
[1778545627275,44.24,81535.36,85.1,0.00069,0.0,0.05748]
[1778545632014,44.24,81537.6,85.1,0.0007,0.0,0.05787]
[1778545632554,44.24,81537.6,85.1,0.0007,0.0,0.05787]
[1778545635964,44.24,81537.6,85.1,0.0007,0.0,0.05787]
[1778545636569,44.24,81537.6,85.1,0.0007,0.0,0.05787]
[1778545643271,44.24,81541.08,85.1,0.00071,0.0,0.05849]
[1778545643983,44.24,81541.08,85.1,0.00071,0.0,0.05849]
[1778545644715,44.24,81541.08,85.1,0.00071,0.0,0.05849]
[1778545649315,44.24,81529.66,85.1,0.00068,0.0,0.0565]
[1778545649564,44.24,81529.66,85.1,0.00068,0.0,0.0565]
[1778545650217,44.24,81529.66,85.1,0.00068,0.0,0.0565]
[1778545653098,44.24,81530.23,85.1,0.00067,0.0,0.05589]
[1778545654360,44.24,81528.87,85.1,0.00067,0.0,0.05566]
[1778545660392,44.24,81534.74,85.1,0.00068,0.0,0.05666]
[1778545664275,44.24,81535.81,85.1,0.00069,0.0,0.05685]
[1778545664972,44.24,81535.77,85.1,0.00069,0.0,0.05684]
[1778545666929,44.24,81535.49,85.1,0.00068,0.0,0.05679]
[1778545668149,44.24,81535.49,85.1,0.00068,0.0,0.05679]
[1778545673484,44.24,81535.42,85.1,0.00068,0.0,0.05678]
[1778545675569,44.24,81534.65,85.1,0.00068,0.0,0.05665]
[1778545675590,44.24,81534.65,85.1,0.00068,0.0,0.05665]
[1778545675729,44.24,81534.65,85.1,0.00068,0.0,0.05665]
[1778545677042,44.24,81530.77,85.1,0.00067,0.0,0.05598]
[1778545677882,44.24,81525.66,85.1,0.00066,0.0,0.05512]
[1778545678368,44.24,81525.66,85.1,0.00066,0.0,0.05512]
[1778545682069,44.24,81522.05,85.1,0.00065,0.0,0.05452]
[1778545682644,44.24,81521.54,85.1,0.00065,0.0,0.05443]
[1778545684587,44.24,81521.51,85.1,0.00065,0.0,0.05443]
[1778545685264,44.24,81521.51,85.1,0.00065,0.0,0.05443]
[1778545686614,44.24,81521.55,85.1,0.00065,0.0,0.05443]
[1778545687180,44.24,81521.55,85.1,0.00065,0.0,0.05443]
[1778545689074,44.24,81517.79,85.1,0.00065,0.0,0.05381]
[1778545689104,44.24,81517.79,85.1,0.00065,0.0,0.05381]
[1778545689415,44.24,81517.79,85.1,0.00065,0.0,0.05381]
[1778545689592,44.24,81517.79,85.1,0.00065,0.0,0.05381]
[1778545690231,44.24,81517.54,85.1,0.00065,0.0,0.05377]
[1778545690535,44.24,81525.56,85.1,0.00066,0.0,0.0551]
[1778545690616,44.24,81544.65,85.1,0.00071,0.0,0.05839]
[1778545691958,44.24,81544.65,85.1,0.00071,0.0,0.05839]
[1778545692487,44.24,81544.65,85.1,0.00071,0.0,0.05839]
[1778545692546,44.24,81544.65,85.1,0.00071,0.0,0.05839]
[1778545693094,44.24,81548.86,85.1,0.00072,0.0,0.05914]
[1778545694263,44.24,81548.55,85.1,0.00071,0.0,0.05909]
[1778545699679,44.24,81546.48,85.1,0.00071,0.0,0.05872]
[1778545703448,44.24,81546.23,85.1,0.00071,0.0,0.05867]
[1778545704120,44.24,81546.69,85.1,0.00071,0.0,0.05876]
[1778545709551,44.24,81546.58,85.1,0.00071,0.0,0.05874]
[1778545710151,44.24,81545.38,85.1,0.00071,0.0,0.05852]
[1778545711329,44.24,81545.28,85.1,0.00071,0.0,0.05851]
[1778545712082,44.24,81545.28,85.1,0.0007,0.0,0.05778]
[1778545712806,44.24,81545.12,85.1,0.0007,0.0,0.05775]
[1778545712912,44.24,81545.12,85.1,0.0007,0.0,0.05775]
[1778545713777,44.24,81553.87,85.1,0.00072,0.0,0.05931]
[1778545716657,44.24,81548.66,85.1,0.00071,0.0,0.05838]
[1778545716916,44.24,81548.66,85.1,0.00071,0.0,0.05838]
[1778545717136,44.24,81548.66,85.1,0.00071,0.0,0.05838]
[1778545717882,44.24,81548.78,85.1,0.00071,0.0,0.0584]
[1778545718705,44.24,81548.27,85.1,0.0007,0.0,0.05831]
[1778545719075,44.24,81548.27,85.1,0.0007,0.0,0.05831]
[1778545722000,44.24,81546.12,85.1,0.0007,0.0,0.05793]
[1778545722101,44.24,81534.52,85.1,0.00067,0.0,0.05592]
[1778545722714,44.24,81534.52,85.1,0.00067,0.0,0.05592]
[1778545723237,44.24,81534.52,85.1,0.00067,0.0,0.05592]
[1778545724013,44.24,81530.64,85.1,0.00067,0.0,0.05526]
[1778545727841,44.24,81530.26,85.1,0.00066,0.0,0.0552]
[1778545728454,44.24,81530.26,85.1,0.00066,0.0,0.0552]
[1778545729727,44.24,81529.72,85.1,0.00066,0.0,0.05511]
[1778545730216,44.24,81529.72,85.1,0.00066,0.0,0.05511]
[1778545733124,44.24,81529.41,85.1,0.00066,0.0,0.05506]
[1778545733237,44.24,81529.41,85.1,0.00066,0.0,0.05506]
[1778545737077,44.24,81526.34,85.1,0.00066,0.0,0.05454]
[1778545737534,44.24,81526.34,85.1,0.00066,0.0,0.05454]
[1778545741973,44.24,81532.87,85.1,0.00067,0.0,0.05564]
[1778545745426,44.24,81533.91,85.1,0.00067,0.0,0.05582]
[1778545751036,44.24,81542.56,85.1,0.00069,0.0,0.05731]
[1778545752881,44.24,81544.6,85.1,0.0007,0.0,0.05766]
[1778545758085,44.24,81545.63,85.1,0.0007,0.0,0.05784]
[1778545763120,44.24,81545.53,85.1,0.0007,0.0,0.05783]
[1778545763877,44.24,81545.53,85.1,0.0007,0.0,0.05783]
[1778545764397,44.24,81545.53,85.1,0.0007,0.0,0.05783]
[1778545767024,44.24,81545.77,85.1,0.0007,0.0,0.05787]
[1778545767824,44.24,81545.21,85.1,0.0007,0.0,0.05777]
[1778545773190,44.24,81547.82,85.1,0.0007,0.0,0.05751]
[1778545778225,44.24,81547.87,85.1,0.0007,0.0,0.05752]
[1778545778735,44.24,81547.87,85.1,0.0007,0.0,0.05752]
[1778545779180,44.24,81547.87,85.1,0.0007,0.0,0.05752]
[1778545781915,44.24,81549.01,85.1,0.0007,0.0,0.05771]
[1778545782402,44.24,81549.01,85.1,0.0007,0.0,0.05771]
[1778545783053,44.24,81549.09,85.1,0.0007,0.0,0.05773]
[1778545784312,44.24,81549.13,85.1,0.0007,0.0,0.05774]
[1778545789880,44.24,81549.18,85.1,0.0007,0.0,0.05774]
[1778545790304,44.24,81549.18,85.1,0.0007,0.0,0.05774]
[1778545794360,44.24,81548.73,85.1,0.0007,0.0,0.05767]
[1778545794991,44.24,81548.42,85.1,0.0007,0.0,0.05761]
[1778545795464,44.24,81548.42,85.1,0.0007,0.0,0.05761]
[1778545796155,44.24,81548.8,85.1,0.0007,0.0,0.05768]
[1778545801980,44.24,81548.72,85.1,0.0007,0.0,0.05766]
[1778545802675,44.24,81548.78,85.1,0.0007,0.0,0.05767]
[1778545807232,44.24,81548.8,85.1,0.0007,0.0,0.05768]
[1778545807905,44.24,81548.8,85.1,0.0007,0.0,0.05768]
[1778545813478,44.24,81549.18,85.1,0.0007,0.0,0.05774]
[1778545818513,44.24,81548.62,85.1,0.0007,0.0,0.05765]
[1778545822541,44.24,81558.12,85.1,0.00072,0.0,0.05933]
[1778545822858,44.24,81558.12,85.1,0.00072,0.0,0.05933]
[1778545823504,44.24,81558.12,85.1,0.00072,0.0,0.05933]
[1778545823905,44.24,81561.11,85.1,0.00073,0.0,0.05987]
[1778545824121,44.24,81561.11,85.1,0.00073,0.0,0.05987]
[1778545825563,44.24,81574.58,85.1,0.00076,0.0,0.06236]
[1778545827576,44.24,81591.44,85.1,0.0008,0.0,0.0656]
[1778545828396,44.24,81591.44,85.1,0.0008,0.0,0.0656]
[1778545828583,44.24,81599.32,85.1,0.00082,0.0,0.06717]
[1778545829089,44.24,81599.32,85.1,0.00082,0.0,0.06717]
[1778545829194,44.24,81599.32,85.1,0.00082,0.0,0.06717]
[1778545830407,44.24,81594.38,85.1,0.00081,0.0,0.06618]
[1778545831604,44.24,81583.95,85.1,0.00077,0.0,0.06336]
[1778545835632,44.24,81577.82,85.1,0.00076,0.0,0.0622]
[1778545836744,44.24,81578.37,85.1,0.00076,0.0,0.0623]
[1778545837219,44.24,81578.37,85.1,0.00076,0.0,0.0623]
[1778545837803,44.24,81577.5,85.1,0.00076,0.0,0.06214]
[1778545837836,44.24,81577.5,85.1,0.00076,0.0,0.06214]
[1778545838653,44.24,81571.21,85.1,0.00074,0.0,0.06097]
[1778545839770,44.24,81568.51,85.1,0.00073,0.0,0.06047]
[1778545841045,44.24,81569.75,85.1,0.00074,0.0,0.0607]
[1778545841883,44.24,81569.68,85.1,0.00074,0.0,0.06069]
[1778545842513,44.24,81569.68,85.1,0.00074,0.0,0.06069]
[1778545844962,44.24,81569.1,85.1,0.00074,0.0,0.06058]
[1778545845553,44.24,81569.1,85.1,0.00074,0.0,0.06058]
[1778545850926,44.24,81564.65,85.1,0.00073,0.0,0.05977]
[1778545852741,44.24,81564.72,85.1,0.00073,0.0,0.05978]
[1778545859882,44.24,81564.82,85.1,0.00073,0.0,0.0598]
[1778545859890,44.24,81564.82,85.1,0.00073,0.0,0.0598]
[1778545860146,44.24,81564.82,85.1,0.00073,0.0,0.0598]
[1778545861519,44.24,81564.48,85.1,0.00073,0.0,0.05974]
[1778545861527,44.24,81572.81,85.1,0.00075,0.0,0.06127]
[1778545862064,44.24,81572.81,85.1,0.00075,0.0,0.06127]
[1778545862113,44.24,81572.81,85.1,0.00075,0.0,0.06127]
[1778545865083,44.24,81573.02,85.1,0.00075,0.0,0.0613]
[1778545866288,44.24,81572.48,85.1,0.00074,0.0,0.0612]
[1778545870370,44.24,81570.25,85.1,0.00074,0.0,0.06079]
[1778545870984,44.24,81570.22,85.1,0.00074,0.0,0.06079]
[1778545871904,44.24,81570.55,85.1,0.00074,0.0,0.06085]
[1778545873270,44.24,81570.55,85.1,0.00074,0.0,0.06085]
[1778545877263,44.24,81571.27,85.1,0.00074,0.0,0.06098]
[1778545878066,44.24,81571.66,85.1,0.00074,0.0,0.06105]
[1778545883970,44.24,81568.82,85.1,0.00074,0.0,0.06053]
[1778545889005,44.24,81569.23,85.1,0.00074,0.0,0.06061]
[1778545891030,44.24,81567.91,85.1,0.00073,0.0,0.06036]
[1778545891808,44.24,81569.88,85.1,0.00073,0.0,0.05997]
[1778545892473,44.24,81569.88,85.1,0.00073,0.0,0.05997]
[1778545892541,44.24,81576.92,85.1,0.00075,0.0,0.06127]
[1778545893095,44.24,81576.92,85.1,0.00075,0.0,0.06127]
[1778545893741,44.24,81576.92,85.1,0.00075,0.0,0.06127]
[1778545894869,44.24,81577.79,85.1,0.00075,0.0,0.06143]
[1778545896534,44.24,81577.86,85.1,0.00075,0.0,0.06144]
[1778545896589,44.24,81577.86,85.1,0.00075,0.0,0.06144]
[1778545897061,44.24,81584.58,85.1,0.00077,0.0,0.0627]
[1778545899076,44.24,81591.03,85.1,0.00078,0.0,0.06393]
[1778545903842,44.24,81593.18,85.1,0.00079,0.0,0.06435]
[1778545904293,44.24,81593.18,85.1,0.00079,0.0,0.06435]
[1778545904377,44.24,81593.18,85.1,0.00079,0.0,0.06435]
[1778545904971,44.24,81592.36,85.1,0.00078,0.0,0.06419]
[1778545908311,44.24,81588.27,85.1,0.00077,0.0,0.0634]
[1778545908954,44.24,81588.49,85.1,0.00077,0.0,0.06345]
[1778545910274,44.24,81588.76,85.1,0.00078,0.0,0.0635]
[1778545910919,44.24,81588.2,85.1,0.00077,0.0,0.06339]
[1778545913492,44.24,81588.22,85.1,0.00077,0.0,0.0634]
[1778545914066,44.24,81588.22,85.1,0.00077,0.0,0.0634]
[1778545917111,44.24,81585.98,85.1,0.00077,0.0,0.06297]
[1778545917849,44.24,81586.75,85.1,0.00077,0.0,0.06311]
[1778545918551,44.24,81586.75,85.1,0.00077,0.0,0.06311]
[1778545919732,44.24,81586.72,85.1,0.00077,0.0,0.06311]
[1778545923244,44.24,81596.98,85.1,0.0008,0.0,0.06509]
[1778545926265,44.24,81607.98,85.1,0.00083,0.0,0.06728]
[1778545931300,44.24,81610.6,85.1,0.00083,0.0,0.06781]
[1778545932303,44.24,81610.6,85.1,0.00083,0.0,0.06781]
[1778545932893,44.24,81610.46,85.1,0.00083,0.0,0.06778]
[1778545933443,44.24,81610.46,85.1,0.00083,0.0,0.06778]
[1778545934178,44.24,81611.4,85.1,0.00083,0.0,0.06797]
[1778545935982,44.24,81613.28,85.1,0.00084,0.0,0.06835]
[1778545936576,44.24,81613.28,85.1,0.00084,0.0,0.06835]
[1778545938364,44.24,81612.77,85.1,0.00084,0.0,0.06825]
[1778545939878,44.24,81613.06,85.1,0.00084,0.0,0.06831]
[1778545941923,44.24,81612.65,85.1,0.00084,0.0,0.06822]
[1778545942935,44.24,81613.26,85.1,0.00084,0.0,0.06835]
[1778545943109,44.24,81613.26,85.1,0.00084,0.0,0.06835]
[1778545943881,44.24,81617.65,85.1,0.00085,0.0,0.06925]
[1778545944624,44.24,81617.65,85.1,0.00085,0.0,0.06925]
[1778545945041,44.24,81619.51,85.1,0.00086,0.0,0.06964]
[1778545947354,44.24,81621.47,85.1,0.00086,0.0,0.07005]
[1778545947696,44.24,81621.47,85.1,0.00086,0.0,0.07005]
[1778545952055,44.24,81630.72,85.1,0.00088,0.0,0.07114]
[1778545953195,44.24,81633.05,85.1,0.00088,0.0,0.07164]
[1778545954315,44.24,81635.05,85.1,0.00089,0.0,0.07206]
[1778545954875,44.24,81635.83,85.1,0.00089,0.0,0.07223]
[1778545960505,44.24,81635.91,85.1,0.00089,0.0,0.07225]
[1778545964646,44.24,81635.91,85.1,0.00089,0.0,0.07225]
[1778545965105,44.24,81635.74,85.1,0.00089,0.0,0.07221]
[1778545965185,44.24,81635.74,85.1,0.00089,0.0,0.07221]
[1778545965192,44.24,81635.74,85.1,0.00089,0.0,0.07221]
[1778545965197,44.24,81635.74,85.1,0.00089,0.0,0.07221]
[1778545966266,44.24,81635.92,85.1,0.00089,0.0,0.07225]
[1778545969329,44.24,81637.08,85.1,0.0009,0.0,0.0725]
[1778545969396,44.24,81637.08,85.1,0.0009,0.0,0.0725]
[1778545969408,44.24,81637.08,85.1,0.0009,0.0,0.0725]
[1778545969974,44.24,81632.34,85.1,0.00088,0.0,0.07148]
[1778545974807,44.24,81627.67,85.1,0.00087,0.0,0.07049]
[1778545975276,44.24,81627.97,85.1,0.00087,0.0,0.07056]
[1778545975975,44.24,81627.81,85.1,0.00087,0.0,0.07052]
[1778545977251,44.24,81627.33,85.1,0.00087,0.0,0.07042]
[1778545978415,44.24,81627.67,85.1,0.00087,0.0,0.07049]
[1778545979004,44.24,81626.94,85.1,0.00087,0.0,0.07034]
[1778545980379,44.24,81627.58,85.1,0.00087,0.0,0.07048]
[1778545981129,44.24,81625.25,85.1,0.00086,0.0,0.06999]
[1778545981654,44.24,81619.05,85.1,0.00085,0.0,0.0687]
[1778545982412,44.24,81619.05,85.1,0.00085,0.0,0.0687]
[1778545982516,44.24,81619.05,85.1,0.00085,0.0,0.0687]
[1778545983668,44.24,81609.74,85.1,0.00082,0.0,0.06681]
[1778545988517,44.24,81608.27,85.1,0.00082,0.0,0.06652]
[1778545988982,44.24,81604.23,85.1,0.00081,0.0,0.06571]
[1778545994745,44.24,81600.56,85.1,0.0008,0.0,0.06499]
[1778545998773,44.24,81593.0,85.1,0.00078,0.0,0.06353]
[1778545998911,44.24,81593.0,85.1,0.00078,0.0,0.06353]
[1778545999581,44.24,81593.0,85.1,0.00078,0.0,0.06353]
[1778546003410,44.24,81591.9,85.1,0.00077,0.0,0.06332]
[1778546003801,44.24,81591.9,85.1,0.00077,0.0,0.06332]
[1778546005501,44.24,81588.85,85.1,0.00077,0.0,0.06274]
[1778546006099,44.24,81588.79,85.1,0.00077,0.0,0.06272]
[1778546006875,44.24,81588.79,85.1,0.00077,0.0,0.06272]
[1778546007378,44.24,81585.0,85.1,0.00076,0.0,0.06201]
[1778546011949,44.24,81581.34,85.1,0.00074,0.0,0.06057]
[1778546012527,44.24,81581.34,85.1,0.00074,0.0,0.06057]
[1778546015728,44.24,81581.3,85.1,0.00074,0.0,0.06056]
[1778546017150,44.24,81581.3,85.1,0.00074,0.0,0.06056]
[1778546018266,44.24,81581.12,85.1,0.00074,0.0,0.06053]
[1778546018995,44.24,81577.49,85.1,0.00073,0.0,0.05986]
[1778546025191,44.24,81575.95,85.1,0.00073,0.0,0.05958]
[1778546026362,44.24,81575.95,85.1,0.00073,0.0,0.05958]
[1778546027011,44.24,81575.95,85.1,0.00073,0.0,0.05958]
[1778546027523,44.24,81575.95,85.1,0.00073,0.0,0.05958]
[1778546029428,44.24,81575.73,85.1,0.00073,0.0,0.05954]
[1778546030206,44.24,81575.73,85.1,0.00073,0.0,0.05954]
[1778546034000,44.24,81572.97,85.1,0.00072,0.0,0.05904]
[1778546034801,44.24,81572.97,85.1,0.00072,0.0,0.05904]
[1778546041719,44.24,81574.52,85.1,0.00072,0.0,0.05932]
[1778546042158,44.24,81575.54,85.1,0.00072,0.0,0.05951]
[1778546043023,44.24,81575.58,85.1,0.00072,0.0,0.05951]
[1778546044067,44.24,81575.52,85.1,0.00072,0.0,0.0595]
[1778546049020,44.24,81575.52,85.1,0.00072,0.0,0.0595]
[1778546049691,44.24,81575.52,85.1,0.00072,0.0,0.0595]
[1778546053361,44.24,81574.14,85.1,0.00072,0.0,0.05925]
[1778546054065,44.24,81574.14,85.1,0.00072,0.0,0.05925]
[1778546056996,44.24,81574.09,85.1,0.00072,0.0,0.05925]
[1778546057557,44.24,81574.09,85.1,0.00072,0.0,0.05925]
[1778546059241,44.24,81576.44,85.1,0.00073,0.0,0.05967]
[1778546059399,44.24,81576.44,85.1,0.00073,0.0,0.05967]
[1778546060204,44.24,81579.91,85.1,0.00074,0.0,0.0603]
[1778546062923,44.24,81581.32,85.1,0.00074,0.0,0.06056]
[1778546065118,44.24,81581.26,85.1,0.00074,0.0,0.06055]
[1778546065760,44.24,81581.26,85.1,0.00074,0.0,0.06055]
[1778546066334,44.24,81581.26,85.1,0.00074,0.0,0.06055]
[1778546066435,44.24,81587.35,85.1,0.00075,0.0,0.06168]
[1778546067046,44.24,81587.35,85.1,0.00075,0.0,0.06168]
[1778546068242,44.24,81591.44,85.1,0.00076,0.0,0.06245]
[1778546069009,44.24,81592.43,85.1,0.00077,0.0,0.06264]
[1778546070254,44.24,81591.94,85.1,0.00076,0.0,0.06254]
[1778546070755,44.24,81591.94,85.1,0.00076,0.0,0.06254]
[1778546073301,44.24,81591.73,85.1,0.00075,0.0,0.06173]
[1778546073955,44.24,81591.68,85.1,0.00075,0.0,0.06172]
[1778546078452,44.24,81586.49,85.1,0.00074,0.0,0.06076]
[1778546079741,44.24,81586.29,85.1,0.00074,0.0,0.06072]
[1778546082356,44.24,81577.98,85.1,0.00072,0.0,0.0592]
[1778546083696,44.24,81577.98,85.1,0.00072,0.0,0.0592]
[1778546084275,44.24,81577.98,85.1,0.00072,0.0,0.0592]
[1778546089405,44.24,81577.01,85.1,0.00072,0.0,0.05903]
[1778546090882,44.24,81577.01,85.1,0.00072,0.0,0.05903]
[1778546092755,44.24,81576.52,85.1,0.00072,0.0,0.05894]
[1778546096454,44.24,81568.33,85.1,0.0007,0.0,0.05749]
[1778546101489,44.24,81566.01,85.1,0.00069,0.0,0.05708]
[1778546105281,44.24,81565.62,85.1,0.00069,0.0,0.05701]
[1778546105987,44.24,81565.62,85.1,0.00069,0.0,0.05701]
[1778546111559,44.24,81564.48,85.1,0.00069,0.0,0.05681]
[1778546112743,44.24,81564.48,85.1,0.00069,0.0,0.05681]
[1778546112933,44.24,81564.48,85.1,0.00069,0.0,0.05681]
[1778546113707,44.24,81564.48,85.1,0.00069,0.0,0.05681]
[1778546114367,44.24,81564.48,85.1,0.00069,0.0,0.05681]
[1778546115450,44.24,81564.48,85.1,0.00069,0.0,0.05681]
[1778546117373,44.24,81564.48,85.1,0.00069,0.0,0.05681]
[1778546117546,44.24,81564.48,85.1,0.00069,0.0,0.05681]
[1778546117953,44.24,81564.48,85.1,0.00069,0.0,0.05681]
[1778546122636,44.24,81570.57,85.1,0.0007,0.0,0.05788]
[1778546126831,44.24,81571.48,85.1,0.00071,0.0,0.05804]
[1778546126924,44.24,81571.48,85.1,0.00071,0.0,0.05804]
[1778546131120,44.24,81574.47,85.1,0.00071,0.0,0.05857]
[1778546131676,44.24,81574.47,85.1,0.00071,0.0,0.05857]
[1778546135854,44.24,81573.08,85.1,0.0007,0.0,0.05759]
[1778546135987,44.24,81573.08,85.1,0.0007,0.0,0.05759]
[1778546135939,44.24,81564.52,85.1,0.00068,0.0,0.0561]
[1778546136681,44.24,81564.52,85.1,0.00068,0.0,0.0561]
[1778546137372,44.24,81559.3,85.1,0.00067,0.0,0.05521]
[1778546138085,44.24,81556.64,85.1,0.00066,0.0,0.05476]
[1778546138810,44.24,81556.64,85.1,0.00066,0.0,0.05476]
[1778546141215,44.24,81554.27,85.1,0.00066,0.0,0.05436]
[1778546141943,44.24,81554.27,85.1,0.00066,0.0,0.05436]
[1778546142778,44.24,81547.57,85.1,0.00064,0.0,0.05325]
[1778546143416,44.24,81547.57,85.1,0.00064,0.0,0.05325]
[1778546144108,44.24,81547.32,85.1,0.00064,0.0,0.05321]
[1778546144763,44.24,81547.32,85.1,0.00064,0.0,0.05321]
[1778546144966,44.24,81547.32,85.1,0.00064,0.0,0.05321]
[1778546147813,44.24,81539.44,85.1,0.00063,0.0,0.05194]
[1778546150775,44.24,81539.94,85.1,0.00063,0.0,0.05202]
[1778546152128,44.24,81537.2,85.1,0.00062,0.0,0.05158]
[1778546157591,44.24,81530.91,85.1,0.00061,0.0,0.05058]
[1778546159064,44.24,81529.5,85.1,0.00061,0.0,0.05036]
[1778546163917,44.24,81525.81,85.1,0.0006,0.0,0.04979]
[1778546164977,44.24,81527.26,85.1,0.0006,0.0,0.05001]
[1778546166150,44.24,81531.08,85.1,0.00061,0.0,0.05061]
[1778546166907,44.24,81531.08,85.1,0.00061,0.0,0.05061]
[1778546169599,44.24,81532.18,85.1,0.00061,0.0,0.05078]
[1778546170051,44.24,81532.18,85.1,0.00061,0.0,0.05078]
[1778546173979,44.24,81530.75,85.1,0.00061,0.0,0.05056]
[1778546174588,44.24,81527.79,85.1,0.0006,0.0,0.0501]
[1778546175280,44.24,81528.05,85.1,0.0006,0.0,0.05014]
[1778546177203,44.24,81527.86,85.1,0.0006,0.0,0.05011]
[1778546179273,44.24,81527.65,85.1,0.0006,0.0,0.05007]
[1778546180438,44.24,81527.75,85.1,0.0006,0.0,0.05009]
[1778546185034,44.24,81527.41,85.1,0.0006,0.0,0.05004]
[1778546185689,44.24,81525.31,85.1,0.0006,0.0,0.04971]
[1778546187586,44.24,81525.11,85.1,0.0006,0.0,0.04968]
[1778546188358,44.24,81525.09,85.1,0.0006,0.0,0.04968]
[1778546188699,44.24,81525.09,85.1,0.0006,0.0,0.04968]
[1778546189389,44.24,81525.09,85.1,0.0006,0.0,0.04968]
[1778546189661,44.24,81525.09,85.1,0.0006,0.0,0.04968]
[1778546191423,44.24,81524.48,85.1,0.0006,0.0,0.04958]
[1778546191452,44.24,81521.71,85.1,0.00058,0.0,0.04852]
[1778546197162,44.24,81523.18,85.1,0.00059,0.0,0.04875]
[1778546199372,44.24,81522.44,85.1,0.00058,0.0,0.04863]
[1778546200057,44.24,81522.44,85.1,0.00058,0.0,0.04863]
[1778546207690,44.24,81521.64,85.1,0.00058,0.0,0.04851]
[1778546208944,44.24,81520.72,85.1,0.00058,0.0,0.04837]
[1778546210683,44.24,81521.04,85.1,0.00058,0.0,0.04842]
[1778546212863,44.24,81520.19,85.1,0.00058,0.0,0.04829]
[1778546217731,44.24,81522.67,85.1,0.00059,0.0,0.04867]
[1778546218339,44.24,81521.9,85.1,0.00058,0.0,0.04855]
[1778546219010,44.24,81521.9,85.1,0.00058,0.0,0.04855]
[1778546219456,44.24,81522.01,85.1,0.00058,0.0,0.04857]
[1778546225358,44.24,81524.36,85.1,0.00059,0.0,0.04892]
[1778546226428,44.24,81524.36,85.1,0.00059,0.0,0.04892]
[1778546227088,44.24,81524.36,85.1,0.00059,0.0,0.04892]
[1778546229103,44.24,81525.74,85.1,0.00059,0.0,0.04913]
[1778546229876,44.24,81527.23,85.1,0.00059,0.0,0.04936]
[1778546234988,44.24,81526.31,85.1,0.00059,0.0,0.04922]
[1778546235619,44.24,81526.31,85.1,0.00059,0.0,0.04922]
[1778546240218,44.24,81525.69,85.1,0.00059,0.0,0.04913]
[1778546240917,44.24,81525.69,85.1,0.00059,0.0,0.04913]
[1778546244733,44.24,81525.69,85.1,0.00059,0.0,0.04913]
[1778546245246,44.24,81525.54,85.1,0.00059,0.0,0.0491]
[1778546250533,44.24,81526.72,85.1,0.00059,0.0,0.04928]
[1778546254735,44.24,81526.42,85.1,0.00059,0.0,0.0486]
[1778546255393,44.24,81526.42,85.1,0.00059,0.0,0.0486]
[1778546256066,44.24,81526.42,85.1,0.00059,0.0,0.0486]
[1778546256900,44.24,81527.02,85.1,0.00059,0.0,0.04869]
[1778546262617,44.24,81524.27,85.1,0.00058,0.0,0.04828]
[1778546263213,44.24,81524.27,85.1,0.00058,0.0,0.04828]
[1778546263654,44.24,81524.27,85.1,0.00058,0.0,0.04828]
[1778546265447,44.24,81524.61,85.1,0.00058,0.0,0.04833]
[1778546266045,44.24,81524.61,85.1,0.00058,0.0,0.04833]
[1778546267849,44.24,81524.88,85.1,0.00058,0.0,0.04837]
[1778546268446,44.24,81524.71,85.1,0.00058,0.0,0.04834]
[1778546268977,44.24,81524.71,85.1,0.00058,0.0,0.04834]
[1778546269538,44.24,81525.04,85.1,0.00058,0.0,0.04839]
[1778546274842,44.24,81525.54,85.1,0.00058,0.0,0.04847]
[1778546276135,44.24,81526.09,85.1,0.00058,0.0,0.04855]
[1778546283686,44.24,81527.26,85.1,0.00059,0.0,0.04873]
[1778546283952,44.24,81527.26,85.1,0.00059,0.0,0.04873]
[1778546284158,44.24,81527.26,85.1,0.00059,0.0,0.04873]
[1778546284234,44.24,81529.74,85.1,0.00059,0.0,0.0491]
[1778546284268,44.24,81529.74,85.1,0.00059,0.0,0.0491]
[1778546284936,44.24,81529.74,85.1,0.00059,0.0,0.0491]
[1778546285011,44.24,81540.99,85.1,0.00061,0.0,0.05085]
[1778546286325,44.24,81544.53,85.1,0.00062,0.0,0.05141]
[1778546287028,44.24,81544.53,85.1,0.00062,0.0,0.05141]
[1778546287397,44.24,81543.01,85.1,0.00062,0.0,0.05117]
[1778546288991,44.24,81543.32,85.1,0.00062,0.0,0.05122]
[1778546290278,44.24,81543.39,85.1,0.00062,0.0,0.05123]
[1778546293985,44.24,81543.69,85.1,0.00062,0.0,0.05128]
[1778546294538,44.24,81543.69,85.1,0.00062,0.0,0.05128]
[1778546297028,44.24,81543.69,85.1,0.00062,0.0,0.05128]
[1778546297725,44.24,81545.26,85.1,0.00062,0.0,0.05153]
[1778546298977,44.24,81545.26,85.1,0.00062,0.0,0.05153]
[1778546299636,44.24,81545.19,85.1,0.00062,0.0,0.05152]
[1778546300172,44.24,81545.19,85.1,0.00062,0.0,0.05152]
[1778546300871,44.24,81544.6,85.1,0.00062,0.0,0.05142]
[1778546302764,44.24,81544.65,85.1,0.00062,0.0,0.05143]
[1778546303448,44.24,81547.67,85.1,0.00063,0.0,0.05192]
[1778546303908,44.24,81554.4,85.1,0.00064,0.0,0.05301]
[1778546306046,44.24,81554.36,85.1,0.00064,0.0,0.053]
[1778546306792,44.24,81554.14,85.1,0.00064,0.0,0.05296]
[1778546309279,44.24,81549.63,85.1,0.00063,0.0,0.05223]
[1778546310081,44.24,81549.63,85.1,0.00063,0.0,0.05223]
[1778546310133,44.24,81549.63,85.1,0.00063,0.0,0.05223]
[1778546310231,44.24,81549.41,85.1,0.00063,0.0,0.0522]
[1778546310411,44.24,81549.41,85.1,0.00063,0.0,0.0522]
[1778546310654,44.24,81549.41,85.1,0.00063,0.0,0.0522]
[1778546311965,44.24,81543.65,85.1,0.00061,0.0,0.05061]
[1778546315253,44.24,81543.0,85.1,0.00061,0.0,0.05051]
[1778546316013,44.24,81543.0,85.1,0.00061,0.0,0.05051]
[1778546320599,44.24,81545.95,85.1,0.00062,0.0,0.05097]
[1778546321315,44.24,81545.67,85.1,0.00062,0.0,0.05093]
[1778546323278,44.24,81546.22,85.1,0.00062,0.0,0.05102]
[1778546324075,44.24,81546.22,85.1,0.00062,0.0,0.05102]
[1778546325121,44.24,81546.22,85.1,0.00062,0.0,0.05102]
[1778546325745,44.24,81547.06,85.1,0.00062,0.0,0.05115]
[1778546326184,44.24,81547.06,85.1,0.00062,0.0,0.05115]
[1778546326934,44.24,81546.67,85.1,0.00062,0.0,0.05109]
[1778546327070,44.24,81552.88,85.1,0.00063,0.0,0.05208]
[1778546328160,44.24,81552.88,85.1,0.00063,0.0,0.05208]
[1778546328908,44.24,81555.16,85.1,0.00064,0.0,0.05245]
[1778546329430,44.24,81555.28,85.1,0.00064,0.0,0.05247]
[1778546329473,44.24,81555.28,85.1,0.00064,0.0,0.05247]
[1778546330074,44.24,81555.28,85.1,0.00064,0.0,0.05247]
[1778546330817,44.24,81558.51,85.1,0.00064,0.0,0.053]
[1778546332808,44.24,81559.63,85.1,0.00065,0.0,0.05318]
[1778546333685,44.24,81559.76,85.1,0.00065,0.0,0.0532]
[1778546335997,44.24,81560.15,85.1,0.00065,0.0,0.05327]
[1778546336587,44.24,81559.99,85.1,0.00065,0.0,0.05324]
[1778546339475,44.24,81559.99,85.1,0.00065,0.0,0.05324]
[1778546340034,44.24,81559.99,85.1,0.00065,0.0,0.05324]
[1778546340672,44.24,81559.63,85.1,0.00065,0.0,0.05318]
[1778546341138,44.24,81559.63,85.1,0.00065,0.0,0.05318]
[1778546341397,44.24,81559.49,85.1,0.00065,0.0,0.05316]
[1778546341419,44.24,81559.49,85.1,0.00065,0.0,0.05316]
[1778546342515,44.24,81555.07,85.1,0.00064,0.0,0.05243]
[1778546343135,44.24,81555.07,85.1,0.00064,0.0,0.05243]
[1778546348066,44.24,81551.58,85.1,0.00063,0.0,0.05187]
[1778546348856,44.24,81551.73,85.1,0.00063,0.0,0.0519]
[1778546349438,44.24,81551.36,85.1,0.00063,0.0,0.05184]
[1778546350088,44.24,81551.36,85.1,0.00063,0.0,0.05184]
[1778546352785,44.24,81551.51,85.1,0.00063,0.0,0.05186]
[1778546355019,44.24,81551.47,85.1,0.00063,0.0,0.05185]
[1778546356170,44.24,81553.37,85.1,0.00063,0.0,0.05216]
[1778546357171,44.24,81553.37,85.1,0.00063,0.0,0.05216]
[1778546357886,44.24,81553.37,85.1,0.00063,0.0,0.05216]
[1778546358589,44.24,81553.37,85.1,0.00063,0.0,0.05216]
[1778546362099,44.24,81550.17,85.1,0.00063,0.0,0.05164]
[1778546362765,44.24,81548.27,85.1,0.00062,0.0,0.05134]
[1778546367905,44.24,81547.35,85.1,0.00062,0.0,0.0512]
[1778546368576,44.24,81547.21,85.1,0.00062,0.0,0.05117]
[1778546370256,44.24,81546.93,85.1,0.00062,0.0,0.05113]
[1778546370831,44.24,81548.28,85.1,0.00062,0.0,0.05134]
[1778546376415,44.24,81545.05,85.1,0.00061,0.0,0.05017]
[1778546382124,44.24,81545.44,85.1,0.00061,0.0,0.05023]
[1778546382884,44.24,81544.31,85.1,0.00061,0.0,0.05006]
[1778546384089,44.24,81545.43,85.1,0.00061,0.0,0.05023]
[1778546385997,44.24,81543.21,85.1,0.0006,0.0,0.04989]
[1778546386452,44.24,81543.42,85.1,0.0006,0.0,0.04992]
[1778546387107,44.24,81543.42,85.1,0.0006,0.0,0.04992]
[1778546388349,44.24,81543.48,85.1,0.0006,0.0,0.04993]
[1778546389880,44.24,81542.88,85.1,0.0006,0.0,0.04983]
[1778546390934,44.24,81542.62,85.1,0.0006,0.0,0.04979]
[1778546392774,44.24,81542.01,85.1,0.0006,0.0,0.0497]
[1778546393539,44.24,81541.98,85.1,0.0006,0.0,0.04969]
[1778546394952,44.24,81542.9,85.1,0.0006,0.0,0.04984]
[1778546399404,44.24,81543.0,85.1,0.0006,0.0,0.04985]
[1778546400128,44.24,81543.0,85.1,0.0006,0.0,0.04985]
[1778546403077,44.24,81542.73,85.1,0.0006,0.0,0.04981]
[1778546403943,44.24,81542.73,85.1,0.0006,0.0,0.04981]
[1778546404571,44.24,81542.77,85.1,0.0006,0.0,0.04982]
[1778546406021,44.24,81542.77,85.1,0.0006,0.0,0.04982]
[1778546407232,44.24,81543.11,85.1,0.0006,0.0,0.04987]
[1778546407872,44.24,81543.11,85.1,0.0006,0.0,0.04987]
[1778546411288,44.24,81543.01,85.1,0.0006,0.0,0.04985]
[1778546413010,44.24,81543.78,85.1,0.0006,0.0,0.04997]
[1778546414990,44.24,81542.76,85.1,0.0006,0.0,0.04982]
[1778546415824,44.24,81542.89,85.1,0.0006,0.0,0.04984]
[1778546417051,44.24,81543.89,85.1,0.0006,0.0,0.04999]
[1778546418298,44.24,81543.85,85.1,0.0006,0.0,0.04998]
[1778546420746,44.24,81543.08,85.1,0.0006,0.0,0.04987]
[1778546422832,44.24,81542.52,85.1,0.0006,0.0,0.04978]
[1778546425512,44.24,81542.58,85.1,0.0006,0.0,0.04979]
[1778546426026,44.24,81542.58,85.1,0.0006,0.0,0.04979]
[1778546429325,44.24,81545.21,85.1,0.00061,0.0,0.0502]
[1778546430797,44.24,81547.11,85.1,0.00061,0.0,0.05049]
[1778546431260,44.24,81547.11,85.1,0.00061,0.0,0.05049]
[1778546431985,44.24,81547.11,85.1,0.0006,0.0,0.04984]
[1778546437659,44.24,81547.83,85.1,0.0006,0.0,0.04995]
[1778546438268,44.24,81547.83,85.1,0.0006,0.0,0.04995]
[1778546440976,44.24,81549.98,85.1,0.00061,0.0,0.05029]
[1778546441853,44.24,81549.15,85.1,0.00061,0.0,0.05016]
[1778546442362,44.24,81548.01,85.1,0.00061,0.0,0.04998]
[1778546444547,44.24,81546.64,85.1,0.0006,0.0,0.04976]
[1778546448289,44.24,81546.6,85.1,0.0006,0.0,0.04976]
[1778546448954,44.24,81546.6,85.1,0.0006,0.0,0.04976]
[1778546450142,44.24,81546.6,85.1,0.0006,0.0,0.04976]
[1778546453534,44.24,81544.29,85.1,0.0006,0.0,0.0494]
[1778546454907,44.24,81543.05,85.1,0.0006,0.0,0.04921]
[1778546455451,44.24,81543.05,85.1,0.0006,0.0,0.04921]
[1778546457308,44.24,81543.01,85.1,0.0006,0.0,0.0492]
[1778546457992,44.24,81543.1,85.1,0.0006,0.0,0.04922]
[1778546464029,44.24,81539.79,85.1,0.00059,0.0,0.04871]
[1778546465530,44.24,81540.04,85.1,0.00059,0.0,0.04875]
[1778546466245,44.24,81540.04,85.1,0.00059,0.0,0.04875]
[1778546468197,44.24,81538.61,85.1,0.00059,0.0,0.04853]
[1778546469530,44.24,81537.65,85.1,0.00058,0.0,0.04839]
[1778546472239,44.24,81538.09,85.1,0.00059,0.0,0.04845]
[1778546472658,44.24,81538.09,85.1,0.00059,0.0,0.04845]
[1778546476311,44.24,81533.46,85.1,0.00058,0.0,0.04776]
[1778546476417,44.24,81533.44,85.1,0.00058,0.0,0.04775]
[1778546477885,44.24,81531.25,85.1,0.00057,0.0,0.04743]
[1778546478321,44.24,81531.25,85.1,0.00057,0.0,0.04743]
[1778546480829,44.24,81530.27,85.1,0.00057,0.0,0.04728]
[1778546482802,44.24,81529.89,85.1,0.00057,0.0,0.04723]
[1778546488198,44.24,81529.24,85.1,0.00057,0.0,0.04713]
[1778546491502,44.24,81529.2,85.1,0.00056,0.0,0.0465]
[1778546492231,44.24,81529.2,85.1,0.00056,0.0,0.0465]
[1778546494856,44.24,81526.74,85.1,0.00056,0.0,0.04614]
[1778546495975,44.24,81526.77,85.1,0.00056,0.0,0.04615]
[1778546501293,44.24,81530.63,85.1,0.00056,0.0,0.04671]
[1778546506330,44.24,81531.4,85.1,0.00056,0.0,0.04682]
[1778546509360,44.24,81531.47,85.1,0.00056,0.0,0.04684]
[1778546510039,44.24,81531.4,85.1,0.00056,0.0,0.04682]
[1778546514727,44.24,81530.7,85.1,0.00056,0.0,0.04672]
[1778546515127,44.24,81530.7,85.1,0.00056,0.0,0.04672]
[1778546517714,44.24,81527.62,85.1,0.00056,0.0,0.04627]
[1778546518374,44.24,81527.62,85.1,0.00056,0.0,0.04627]
[1778546519068,44.24,81525.02,85.1,0.00055,0.0,0.0459]
[1778546519866,44.24,81523.91,85.1,0.00055,0.0,0.04574]
[1778546524934,44.24,81522.07,85.1,0.00055,0.0,0.04547]
[1778546525307,44.24,81522.07,85.1,0.00055,0.0,0.04547]
[1778546529798,44.24,81524.48,85.1,0.00055,0.0,0.04582]
[1778546530342,44.24,81524.48,85.1,0.00055,0.0,0.04582]
[1778546533173,44.24,81524.39,85.1,0.00055,0.0,0.0458]
[1778546533955,44.24,81524.47,85.1,0.00055,0.0,0.04582]
[1778546535911,44.24,81522.89,85.1,0.00055,0.0,0.04559]
[1778546536394,44.24,81522.89,85.1,0.00055,0.0,0.04559]
[1778546537075,44.24,81522.29,85.1,0.00055,0.0,0.0455]
[1778546537833,44.24,81522.34,85.1,0.00055,0.0,0.04551]
[1778546538528,44.24,81522.18,85.1,0.00055,0.0,0.04549]
[1778546539108,44.24,81522.18,85.1,0.00055,0.0,0.04549]
[1778546544078,44.24,81521.47,85.1,0.00055,0.0,0.04539]
[1778546545242,44.24,81521.7,85.1,0.00055,0.0,0.04542]
[1778546550639,44.24,81521.89,85.1,0.00055,0.0,0.04545]
[1778546552925,44.24,81521.78,85.1,0.00054,0.0,0.04483]
[1778546553123,44.24,81521.78,85.1,0.00054,0.0,0.04483]
[1778546553450,44.24,81522.11,85.1,0.00054,0.0,0.04487]
[1778546553935,44.24,81522.11,85.1,0.00054,0.0,0.04487]
[1778546556020,44.24,81519.26,85.1,0.00053,0.0,0.04447]
[1778546557482,44.24,81520.4,85.1,0.00054,0.0,0.04463]
[1778546558520,44.24,81520.16,85.1,0.00054,0.0,0.0446]
[1778546559231,44.24,81520.16,85.1,0.00054,0.0,0.0446]
[1778546560746,44.24,81518.84,85.1,0.00053,0.0,0.04441]
[1778546561451,44.24,81518.84,85.1,0.00053,0.0,0.04441]
[1778546563998,44.24,81518.01,85.1,0.00053,0.0,0.0443]
[1778546564526,44.24,81517.92,85.1,0.00053,0.0,0.04428]
[1778546565147,44.24,81517.92,85.1,0.00053,0.0,0.04428]
[1778546565371,44.24,81517.92,85.1,0.00053,0.0,0.04428]
[1778546565428,44.24,81517.92,85.1,0.00053,0.0,0.04428]
[1778546565837,44.24,81520.73,85.1,0.00054,0.0,0.04468]
[1778546569592,44.24,81526.89,85.1,0.00055,0.0,0.04555]
[1778546570211,44.24,81526.89,85.1,0.00055,0.0,0.04555]
[1778546570786,44.24,81526.9,85.1,0.00055,0.0,0.04556]
[1778546572677,44.24,81526.86,85.1,0.00055,0.0,0.04555]
[1778546578835,44.24,81527.41,85.1,0.00055,0.0,0.04563]
[1778546580415,44.24,81527.41,85.1,0.00055,0.0,0.04563]
[1778546581117,44.24,81527.62,85.1,0.00055,0.0,0.04566]
[1778546585146,44.24,81526.32,85.1,0.00055,0.0,0.04547]
[1778546587045,44.24,81526.51,85.1,0.00055,0.0,0.0455]
[1778546587760,44.24,81526.48,85.1,0.00055,0.0,0.04549]
[1778546588910,44.24,81526.17,85.1,0.00055,0.0,0.04545]
[1778546589509,44.24,81526.17,85.1,0.00055,0.0,0.04545]
[1778546590110,44.24,81526.17,85.1,0.00055,0.0,0.04545]
[1778546599982,44.24,81525.87,85.1,0.00055,0.0,0.04541]
[1778546600876,44.24,81525.87,85.1,0.00055,0.0,0.04541]
[1778546603373,44.24,81525.84,85.1,0.00055,0.0,0.0454]
[1778546604049,44.24,81525.95,85.1,0.00055,0.0,0.04542]
[1778546604582,44.24,81526.02,85.1,0.00055,0.0,0.04543]
[1778546607633,44.24,81526.85,85.1,0.00055,0.0,0.04555]
[1778546608546,44.24,81526.48,85.1,0.00055,0.0,0.04549]
[1778546613419,44.24,81525.05,85.1,0.00054,0.0,0.04469]
[1778546614061,44.24,81523.11,85.1,0.00053,0.0,0.04441]
[1778546614748,44.24,81522.96,85.1,0.00053,0.0,0.04439]
[1778546614779,44.24,81522.96,85.1,0.00053,0.0,0.04439]
[1778546620123,44.24,81520.7,85.1,0.00053,0.0,0.04408]
[1778546623144,44.24,81510.11,85.1,0.00051,0.0,0.04262]
[1778546625987,44.24,81507.27,85.1,0.00051,0.0,0.04224]
[1778546626790,44.24,81505.95,85.1,0.0005,0.0,0.04206]
[1778546628732,44.24,81505.17,85.1,0.0005,0.0,0.04196]
[1778546629859,44.24,81503.77,85.1,0.0005,0.0,0.04177]
[1778546630498,44.24,81503.77,85.1,0.0005,0.0,0.04177]
[1778546632681,44.24,81501.48,85.1,0.0005,0.0,0.04147]
[1778546634094,44.24,81501.47,85.1,0.0005,0.0,0.04147]
[1778546635184,44.24,81501.4,85.1,0.0005,0.0,0.04146]
[1778546635866,44.24,81501.74,85.1,0.0005,0.0,0.0415]
[1778546636505,44.24,81501.74,85.1,0.0005,0.0,0.0415]
[1778546647312,44.24,81501.2,85.1,0.0005,0.0,0.04143]
[1778546648313,44.24,81501.2,85.1,0.0005,0.0,0.04143]
[1778546648962,44.24,81501.29,85.1,0.0005,0.0,0.04144]
[1778546654361,44.24,81500.16,85.1,0.00049,0.0,0.04129]
[1778546654740,44.24,81500.16,85.1,0.00049,0.0,0.04129]
[1778546655247,44.24,81500.16,85.1,0.00049,0.0,0.04129]
[1778546656089,44.24,81497.68,85.1,0.00049,0.0,0.04097]
[1778546656527,44.24,81497.68,85.1,0.00049,0.0,0.04097]
[1778546657496,44.24,81496.28,85.1,0.00049,0.0,0.04079]
[1778546657519,44.24,81496.28,85.1,0.00049,0.0,0.04079]
[1778546658028,44.24,81496.28,85.1,0.00049,0.0,0.04079]
[1778546658426,44.24,81496.28,85.1,0.00049,0.0,0.04079]
[1778546659075,44.24,81496.0,85.1,0.00049,0.0,0.04075]
[1778546659805,44.24,81493.79,85.1,0.00048,0.0,0.04046]
[1778546661410,44.24,81482.48,85.1,0.00047,0.0,0.03903]
[1778546665350,44.24,81480.6,85.1,0.00046,0.0,0.03879]
[1778546669466,44.24,81472.48,85.1,0.00045,0.0,0.0378]
[1778546671480,44.24,81470.18,85.1,0.00044,0.0,0.037]
[1778546677813,44.24,81469.58,85.1,0.00044,0.0,0.03693]
[1778546678271,44.24,81469.58,85.1,0.00044,0.0,0.03693]
[1778546679046,44.24,81469.44,85.1,0.00044,0.0,0.03691]
[1778546679868,44.24,81469.44,85.1,0.00044,0.0,0.03691]
[1778546684571,44.24,81476.1,85.1,0.00045,0.0,0.03771]
[1778546686011,44.24,81476.1,85.1,0.00045,0.0,0.03771]
[1778546686631,44.24,81476.17,85.1,0.00045,0.0,0.03772]
[1778546687182,44.24,81476.17,85.1,0.00045,0.0,0.03772]
[1778546687902,44.24,81474.71,85.1,0.00045,0.0,0.03754]
[1778546688412,44.24,81474.71,85.1,0.00045,0.0,0.03754]
[1778546689976,44.24,81475.7,85.1,0.00045,0.0,0.03766]
[1778546695649,44.24,81476.25,85.1,0.00045,0.0,0.03773]
[1778546700838,44.24,81476.29,85.1,0.00045,0.0,0.03774]
[1778546701431,44.24,81476.29,85.1,0.00045,0.0,0.03774]
[1778546703035,44.24,81477.1,85.1,0.00045,0.0,0.03783]
[1778546703622,44.24,81478.73,85.1,0.00045,0.0,0.03803]
[1778546705302,44.24,81478.83,85.1,0.00045,0.0,0.03804]
[1778546707156,44.24,81480.07,85.1,0.00046,0.0,0.0382]
[1778546708014,44.24,81480.08,85.1,0.00046,0.0,0.0382]
[1778546708387,44.24,81480.08,85.1,0.00046,0.0,0.0382]
[1778546709164,44.24,81481.03,85.1,0.00046,0.0,0.03831]
[1778546709190,44.24,81488.03,85.1,0.00047,0.0,0.03918]
[1778546709952,44.24,81488.03,85.1,0.00047,0.0,0.03918]
[1778546710353,44.24,81488.03,85.1,0.00047,0.0,0.03918]
[1778546711053,44.24,81490.63,85.1,0.00047,0.0,0.03951]
[1778546712976,44.24,81497.43,85.1,0.00048,0.0,0.04038]
[1778546713763,44.24,81498.47,85.1,0.00049,0.0,0.04051]
[1778546714349,44.24,81498.47,85.1,0.00049,0.0,0.04051]
[1778546714978,44.24,81498.54,85.1,0.00049,0.0,0.04052]
[1778546717804,44.24,81507.88,85.1,0.0005,0.0,0.04175]
[1778546720119,44.24,81511.41,85.1,0.00051,0.0,0.04222]
[1778546720879,44.24,81509.91,85.1,0.0005,0.0,0.04202]
[1778546726152,44.24,81506.67,85.1,0.0005,0.0,0.04159]
[1778546726888,44.24,81510.02,85.1,0.0005,0.0,0.04203]
[1778546732298,44.24,81517.17,85.1,0.00052,0.0,0.043]
[1778546732313,44.24,81517.17,85.1,0.00052,0.0,0.043]
[1778546734728,44.24,81523.92,85.1,0.00052,0.0,0.04334]
[1778546735289,44.24,81523.92,85.1,0.00052,0.0,0.04334]
[1778546735929,44.24,81524.89,85.1,0.00052,0.0,0.04347]
[1778546736441,44.24,81524.89,85.1,0.00052,0.0,0.04347]
[1778546737851,44.24,81523.15,85.1,0.00052,0.0,0.04323]
[1778546738504,44.24,81523.15,85.1,0.00052,0.0,0.04323]
[1778546739958,44.24,81535.32,85.1,0.00054,0.0,0.04493]
[1778546740965,44.24,81543.34,85.1,0.00056,0.0,0.04609]
[1778546742013,44.24,81543.34,85.1,0.00056,0.0,0.04609]
[1778546743635,44.24,81543.7,85.1,0.00056,0.0,0.04614]
[1778546748281,44.24,81545.61,85.1,0.00056,0.0,0.04642]
[1778546748978,44.24,81547.51,85.1,0.00057,0.0,0.0467]
[1778546754382,44.24,81542.83,85.1,0.00056,0.0,0.04601]
[1778546755047,44.24,81542.96,85.1,0.00056,0.0,0.04603]
[1778546756938,44.24,81542.56,85.1,0.00056,0.0,0.04597]
[1778546757377,44.24,81542.56,85.1,0.00056,0.0,0.04597]
[1778546758750,44.24,81542.49,85.1,0.00056,0.0,0.04596]
[1778546759268,44.24,81542.49,85.1,0.00056,0.0,0.04596]
[1778546761002,44.24,81542.02,85.1,0.00056,0.0,0.0459]
[1778546761767,44.24,81541.98,85.1,0.00056,0.0,0.04589]
[1778546763896,44.24,81542.06,85.1,0.00056,0.0,0.0459]
[1778546764415,44.24,81542.06,85.1,0.00056,0.0,0.0459]
[1778546766470,44.24,81542.07,85.1,0.00056,0.0,0.0459]
[1778546767730,44.24,81545.23,85.1,0.00056,0.0,0.04636]
[1778546770168,44.24,81539.23,85.1,0.00055,0.0,0.04549]
[1778546771933,44.24,81538.26,85.1,0.00055,0.0,0.04535]
[1778546772482,44.24,81538.26,85.1,0.00055,0.0,0.04535]
[1778546773936,44.24,81534.52,85.1,0.00054,0.0,0.04482]
[1778546774472,44.24,81534.52,85.1,0.00054,0.0,0.04482]
[1778546776214,44.24,81535.39,85.1,0.00054,0.0,0.04494]
[1778546776833,44.24,81537.07,85.1,0.00055,0.0,0.04518]
[1778546777371,44.24,81537.07,85.1,0.00055,0.0,0.04518]
[1778546778573,44.24,81536.81,85.1,0.00055,0.0,0.04515]
[1778546779234,44.24,81536.81,85.1,0.00055,0.0,0.04515]
[1778546779874,44.24,81536.82,85.1,0.00055,0.0,0.04515]
[1778546784044,44.24,81536.15,85.1,0.00054,0.0,0.04505]
[1778546784380,44.24,81536.15,85.1,0.00054,0.0,0.04505]
[1778546785047,44.24,81535.65,85.1,0.00054,0.0,0.04498]
[1778546785723,44.24,81535.56,85.1,0.00054,0.0,0.04497]
[1778546790724,44.24,81532.81,85.1,0.00054,0.0,0.04458]
[1778546792459,44.24,81532.84,85.1,0.00053,0.0,0.04398]
[1778546793695,44.24,81535.26,85.1,0.00054,0.0,0.04432]
[1778546794066,44.24,81535.26,85.1,0.00054,0.0,0.04432]
[1778546804407,44.24,81534.1,85.1,0.00053,0.0,0.04416]
[1778546805290,44.24,81534.1,85.1,0.00053,0.0,0.04416]
[1778546806546,44.24,81534.1,85.1,0.00053,0.0,0.04416]
[1778546809045,44.24,81534.1,85.1,0.00053,0.0,0.04416]
[1778546810299,44.24,81534.1,85.1,0.00053,0.0,0.04416]
[1778546815484,44.24,81533.49,85.1,0.00053,0.0,0.04407]
[1778546815959,44.24,81533.49,85.1,0.00053,0.0,0.04407]
[1778546816429,44.24,81533.49,85.1,0.00053,0.0,0.04407]
[1778546820071,44.24,81527.7,85.1,0.00052,0.0,0.04327]
[1778546821066,44.24,81524.92,85.1,0.00052,0.0,0.04289]
[1778546822071,44.24,81520.55,85.1,0.00051,0.0,0.0423]
[1778546822829,44.24,81518.16,85.1,0.00051,0.0,0.04198]
[1778546823293,44.24,81518.16,85.1,0.00051,0.0,0.04198]
[1778546823962,44.24,81517.61,85.1,0.0005,0.0,0.0419]
[1778546827962,44.24,81519.19,85.1,0.00051,0.0,0.04211]
[1778546828674,44.24,81519.19,85.1,0.00051,0.0,0.04211]
[1778546829189,44.24,81519.19,85.1,0.00051,0.0,0.04211]
[1778546829762,44.24,81519.16,85.1,0.00051,0.0,0.04211]
[1778546832918,44.24,81518.36,85.1,0.00051,0.0,0.042]
[1778546833354,44.24,81518.36,85.1,0.00051,0.0,0.042]
[1778546838450,44.24,81517.34,85.1,0.0005,0.0,0.04187]
[1778546839833,44.24,81516.82,85.1,0.0005,0.0,0.0418]
[1778546845694,44.24,81516.83,85.1,0.0005,0.0,0.0418]
[1778546850729,44.24,81518.19,85.1,0.00051,0.0,0.04198]
[1778546852744,44.24,81530.6,85.1,0.00052,0.0,0.04308]
[1778546854865,44.24,81532.22,85.1,0.00052,0.0,0.0433]
[1778546854869,44.24,81532.22,85.1,0.00052,0.0,0.0433]
[1778546854884,44.24,81532.22,85.1,0.00052,0.0,0.0433]
[1778546855869,44.24,81532.19,85.1,0.00052,0.0,0.0433]
[1778546856420,44.24,81532.19,85.1,0.00052,0.0,0.0433]
[1778546857118,44.24,81532.12,85.1,0.00052,0.0,0.04329]
[1778546860078,44.24,81537.7,85.1,0.00053,0.0,0.04406]
[1778546860721,44.24,81537.7,85.1,0.00053,0.0,0.04406]
[1778546863418,44.24,81538.85,85.1,0.00053,0.0,0.04423]
[1778546864116,44.24,81538.85,85.1,0.00053,0.0,0.04423]
[1778546865297,44.24,81538.85,85.1,0.00053,0.0,0.04423]
[1778546866009,44.24,81538.85,85.1,0.00053,0.0,0.04423]
[1778546869890,44.24,81539.34,85.1,0.00054,0.0,0.04429]
[1778546870378,44.24,81539.34,85.1,0.00054,0.0,0.04429]
[1778546875804,44.24,81536.28,85.1,0.00053,0.0,0.04387]
[1778546876458,44.24,81536.28,85.1,0.00053,0.0,0.04387]
[1778546880186,44.24,81537.95,85.1,0.00053,0.0,0.0441]
[1778546880646,44.24,81537.95,85.1,0.00053,0.0,0.0441]
[1778546881948,44.24,81545.23,85.1,0.00055,0.0,0.04513]
[1778546884045,44.24,81546.02,85.1,0.00055,0.0,0.04524]
[1778546885270,44.24,81546.06,85.1,0.00055,0.0,0.04525]
[1778546885935,44.24,81546.02,85.1,0.00055,0.0,0.04524]
[1778546886383,44.24,81546.02,85.1,0.00055,0.0,0.04524]
[1778546887087,44.24,81548.46,85.1,0.00055,0.0,0.04559]
[1778546887664,44.24,81548.46,85.1,0.00055,0.0,0.04559]
[1778546888177,44.24,81548.46,85.1,0.00055,0.0,0.04559]
[1778546889455,44.24,81548.46,85.1,0.00055,0.0,0.04559]
[1778546891988,44.24,81544.56,85.1,0.00055,0.0,0.04503]
[1778546892437,44.24,81544.56,85.1,0.00055,0.0,0.04503]
[1778546894269,44.24,81544.28,85.1,0.00054,0.0,0.04499]
[1778546895602,44.24,81544.23,85.1,0.00054,0.0,0.04499]
[1778546897002,44.24,81544.28,85.1,0.00054,0.0,0.04499]
[1778546897539,44.24,81544.28,85.1,0.00054,0.0,0.04499]
[1778546903477,44.24,81545.63,85.1,0.00055,0.0,0.04519]
[1778546904090,44.24,81546.25,85.1,0.00055,0.0,0.04528]
[1778546905283,44.24,81546.24,85.1,0.00055,0.0,0.04527]
[1778546905908,44.24,81546.35,85.1,0.00055,0.0,0.04529]
[1778546906569,44.24,81546.35,85.1,0.00055,0.0,0.04529]
[1778546907226,44.24,81546.27,85.1,0.00055,0.0,0.04528]
[1778546910148,44.24,81546.11,85.1,0.00055,0.0,0.04526]
[1778546910893,44.24,81545.97,85.1,0.00055,0.0,0.04524]
[1778546914065,44.24,81545.82,85.1,0.00054,0.0,0.0446]
[1778546914745,44.24,81545.82,85.1,0.00054,0.0,0.0446]
[1778546923237,44.24,81546.21,85.1,0.00054,0.0,0.04466]
[1778546928185,44.24,81543.92,85.1,0.00054,0.0,0.04434]
[1778546928896,44.24,81546.25,85.1,0.00054,0.0,0.04467]
[1778546932765,44.24,81546.28,85.1,0.00054,0.0,0.04467]
[1778546933484,44.24,81546.46,85.1,0.00054,0.0,0.0447]
[1778546935155,44.24,81546.46,85.1,0.00054,0.0,0.0447]
[1778546935732,44.24,81546.46,85.1,0.00054,0.0,0.0447]
[1778546939905,44.24,81546.5,85.1,0.00054,0.0,0.0447]
[1778546941019,44.24,81545.95,85.1,0.00054,0.0,0.04462]
[1778546941536,44.24,81545.95,85.1,0.00054,0.0,0.04462]
[1778546942165,44.24,81546.28,85.1,0.00054,0.0,0.04467]
[1778546947405,44.24,81546.43,85.1,0.00054,0.0,0.04469]
[1778546948389,44.24,81546.43,85.1,0.00054,0.0,0.04469]
[1778546949500,44.24,81546.72,85.1,0.00054,0.0,0.04473]
[1778546953427,44.24,81546.77,85.1,0.00054,0.0,0.04474]
[1778546954771,44.24,81546.77,85.1,0.00054,0.0,0.04474]
[1778546957144,44.24,81546.77,85.1,0.00054,0.0,0.04474]
[1778546957813,44.24,81546.77,85.1,0.00054,0.0,0.04474]
[1778546958438,44.24,81546.77,85.1,0.00054,0.0,0.04474]
[1778546959044,44.24,81546.77,85.1,0.00054,0.0,0.04474]
[1778546962857,44.24,81544.19,85.1,0.00054,0.0,0.04437]
[1778546963597,44.24,81544.01,85.1,0.00054,0.0,0.04435]
[1778546965249,44.24,81544.17,85.1,0.00054,0.0,0.04437]
[1778546966512,44.24,81544.03,85.1,0.00054,0.0,0.04435]
[1778546968344,44.24,81545.49,85.1,0.00054,0.0,0.04456]
[1778546969984,44.24,81545.97,85.1,0.00054,0.0,0.04463]
[1778546974313,44.24,81545.34,85.1,0.00053,0.0,0.04393]
[1778546974942,44.24,81545.4,85.1,0.00053,0.0,0.04394]
[1778546975289,44.24,81545.4,85.1,0.00053,0.0,0.04394]
[1778546976838,44.24,81545.44,85.1,0.00053,0.0,0.04395]
[1778546977345,44.24,81545.49,85.1,0.00053,0.0,0.04395]
[1778546978015,44.24,81545.49,85.1,0.00053,0.0,0.04395]
[1778546978611,44.24,81545.49,85.1,0.00053,0.0,0.04395]
[1778546979263,44.24,81545.49,85.1,0.00053,0.0,0.04395]
[1778546980521,44.24,81547.64,85.1,0.00054,0.0,0.04426]
[1778546981030,44.24,81545.31,85.1,0.00053,0.0,0.04393]
[1778546981994,44.24,81545.31,85.1,0.00053,0.0,0.04393]
[1778546983045,44.24,81545.3,85.1,0.00053,0.0,0.04393]
[1778546988693,44.24,81545.08,85.1,0.00053,0.0,0.0439]
[1778546994550,44.24,81544.46,85.1,0.00053,0.0,0.04381]
[1778546995125,44.24,81544.46,85.1,0.00053,0.0,0.04381]
[1778546997926,44.24,81544.63,85.1,0.00053,0.0,0.04383]
[1778546998295,44.24,81544.63,85.1,0.00053,0.0,0.04383]
[1778546998715,44.24,81544.63,85.1,0.00053,0.0,0.04383]
[1778546998945,44.24,81546.42,85.1,0.00053,0.0,0.04408]
[1778547000262,44.24,81549.03,85.1,0.00054,0.0,0.04445]
[1778547000995,44.24,81549.07,85.1,0.00054,0.0,0.04446]
[1778547002694,44.24,81549.07,85.1,0.00054,0.0,0.04446]
[1778547003109,44.24,81548.37,85.1,0.00054,0.0,0.04436]
[1778547005078,44.24,81548.2,85.1,0.00054,0.0,0.04434]
[1778547005779,44.24,81548.2,85.1,0.00054,0.0,0.04434]
[1778547010848,44.24,81549.23,85.1,0.00054,0.0,0.04448]
[1778547015883,44.24,81549.18,85.1,0.00054,0.0,0.04447]
[1778547018237,44.24,81549.76,85.1,0.00054,0.0,0.04456]
[1778547020326,44.24,81549.23,85.1,0.00054,0.0,0.04448]
[1778547025972,44.24,81549.31,85.1,0.00054,0.0,0.04449]
[1778547027975,44.24,81549.27,85.1,0.00054,0.0,0.04449]
[1778547028685,44.24,81549.27,85.1,0.00054,0.0,0.04449]
[1778547030533,44.24,81549.31,85.1,0.00054,0.0,0.04449]
[1778547031090,44.24,81549.59,85.1,0.00054,0.0,0.04453]
[1778547037453,44.24,81549.67,85.1,0.00053,0.0,0.04394]
[1778547039470,44.24,81556.92,85.1,0.00055,0.0,0.04496]
[1778547043420,44.24,81557.37,85.1,0.00055,0.0,0.04503]
[1778547044103,44.24,81557.75,85.1,0.00055,0.0,0.04508]
[1778547045344,44.24,81557.76,85.1,0.00055,0.0,0.04508]
[1778547046017,44.24,81558.34,85.1,0.00055,0.0,0.04517]
[1778547047362,44.24,81563.05,85.1,0.00056,0.0,0.04585]
[1778547047994,44.24,81565.1,85.1,0.00056,0.0,0.04615]
[1778547049170,44.24,81564.98,85.1,0.00056,0.0,0.04613]
[1778547049895,44.24,81564.98,85.1,0.00056,0.0,0.04613]
[1778547059107,44.24,81569.86,85.1,0.00057,0.0,0.04685]
[1778547059853,44.24,81569.86,85.1,0.00057,0.0,0.04685]
[1778547061782,44.24,81570.07,85.1,0.00057,0.0,0.04688]
[1778547062270,44.24,81570.33,85.1,0.00057,0.0,0.04692]
[1778547062615,44.24,81570.33,85.1,0.00057,0.0,0.04692]
[1778547064164,44.24,81571.94,85.1,0.00058,0.0,0.04716]
[1778547065953,44.24,81574.06,85.1,0.00058,0.0,0.04748]
[1778547067229,44.24,81569.82,85.1,0.00057,0.0,0.04684]
[1778547067723,44.24,81569.82,85.1,0.00057,0.0,0.04684]
[1778547068388,44.24,81569.77,85.1,0.00057,0.0,0.04684]
[1778547069028,44.24,81569.9,85.1,0.00057,0.0,0.04686]
[1778547072133,44.24,81568.86,85.1,0.00057,0.0,0.0467]
[1778547072799,44.24,81568.86,85.1,0.00057,0.0,0.0467]
[1778547074389,44.24,81568.79,85.1,0.00057,0.0,0.04669]
[1778547080351,44.24,81569.47,85.1,0.00057,0.0,0.04679]
[1778547082870,44.24,81569.47,85.1,0.00057,0.0,0.04679]
[1778547083698,44.24,81569.47,85.1,0.00057,0.0,0.04679]
[1778547084987,44.24,81569.47,85.1,0.00057,0.0,0.04679]
[1778547085681,44.24,81570.02,85.1,0.00057,0.0,0.04687]
[1778547087045,44.24,81569.93,85.1,0.00057,0.0,0.04686]
[1778547087810,44.24,81569.93,85.1,0.00057,0.0,0.04686]
[1778547090242,44.24,81569.74,85.1,0.00057,0.0,0.04683]
[1778547090972,44.24,81569.74,85.1,0.00057,0.0,0.04683]
[1778547093749,44.24,81569.18,85.1,0.00056,0.0,0.04612]
[1778547094085,44.24,81569.18,85.1,0.00056,0.0,0.04612]
[1778547095866,44.24,81568.28,85.1,0.00056,0.0,0.04599]
[1778547095884,44.24,81568.28,85.1,0.00056,0.0,0.04599]
[1778547096857,44.24,81566.92,85.1,0.00056,0.0,0.04579]
[1778547097334,44.24,81561.67,85.1,0.00055,0.0,0.04503]
[1778547100904,44.24,81556.62,85.1,0.00054,0.0,0.04431]
[1778547101757,44.24,81557.24,85.1,0.00054,0.0,0.0444]
[1778547103351,44.24,81557.13,85.1,0.00054,0.0,0.04438]
[1778547104020,44.24,81557.1,85.1,0.00054,0.0,0.04438]
[1778547105139,44.24,81559.46,85.1,0.00054,0.0,0.04471]
[1778547106023,44.24,81559.53,85.1,0.00054,0.0,0.04472]
[1778547106760,44.24,81559.53,85.1,0.00054,0.0,0.04472]
[1778547107349,44.24,81559.5,85.1,0.00054,0.0,0.04472]
[1778547112575,44.24,81558.77,85.1,0.00054,0.0,0.04462]
[1778547113647,44.24,81558.77,85.1,0.00054,0.0,0.04462]
[1778547114982,44.24,81558.77,85.1,0.00054,0.0,0.04462]
[1778547117413,44.24,81564.34,85.1,0.00055,0.0,0.04541]
[1778547118053,44.24,81565.89,85.1,0.00056,0.0,0.04564]
[1778547121844,44.24,81566.88,85.1,0.00056,0.0,0.04578]
[1778547122740,44.24,81567.41,85.1,0.00056,0.0,0.04586]
[1778547124475,44.24,81566.33,85.1,0.00056,0.0,0.0457]
[1778547124904,44.24,81566.33,85.1,0.00056,0.0,0.0457]
[1778547128991,44.24,81571.85,85.1,0.00057,0.0,0.04651]
[1778547129527,44.24,81572.39,85.1,0.00057,0.0,0.04659]
[1778547130200,44.24,81572.43,85.1,0.00057,0.0,0.0466]
[1778547130908,44.24,81572.43,85.1,0.00057,0.0,0.0466]
[1778547138380,44.24,81572.4,85.1,0.00057,0.0,0.04659]
[1778547139679,44.24,81572.4,85.1,0.00057,0.0,0.04659]
[1778547144802,44.24,81571.03,85.1,0.00057,0.0,0.04639]
[1778547145695,44.24,81571.03,85.1,0.00057,0.0,0.04639]
[1778547147033,44.24,81571.07,85.1,0.00057,0.0,0.0464]
[1778547151765,44.24,81570.46,85.1,0.00056,0.0,0.04631]
[1778547151927,44.24,81570.46,85.1,0.00056,0.0,0.04631]
[1778547151930,44.24,81567.3,85.1,0.00055,0.0,0.04522]
[1778547152200,44.24,81567.3,85.1,0.00055,0.0,0.04522]
[1778547153215,44.24,81562.74,85.1,0.00054,0.0,0.04457]
[1778547153574,44.24,81562.74,85.1,0.00054,0.0,0.04457]
[1778547153592,44.24,81562.74,85.1,0.00054,0.0,0.04457]
[1778547153661,44.24,81562.74,85.1,0.00054,0.0,0.04457]
[1778547153983,44.24,81562.74,85.1,0.00054,0.0,0.04457]
[1778547154022,44.24,81555.04,85.1,0.00053,0.0,0.04349]
[1778547155721,44.24,81549.32,85.1,0.00052,0.0,0.0427]
[1778547156304,44.24,81548.34,85.1,0.00052,0.0,0.04256]
[1778547159638,44.24,81548.2,85.1,0.00052,0.0,0.04255]
[1778547160274,44.24,81549.06,85.1,0.00052,0.0,0.04266]
[1778547161973,44.24,81548.61,85.1,0.00052,0.0,0.0426]
[1778547163117,44.24,81545.9,85.1,0.00051,0.0,0.04223]
[1778547163923,44.24,81545.9,85.1,0.00051,0.0,0.04223]
[1778547164121,44.24,81545.72,85.1,0.00051,0.0,0.04221]
[1778547166436,44.24,81545.72,85.1,0.00051,0.0,0.04221]
[1778547167936,44.24,81545.69,85.1,0.00051,0.0,0.0422]
[1778547168746,44.24,81545.29,85.1,0.00051,0.0,0.04215]
[1778547168992,44.24,81545.29,85.1,0.00051,0.0,0.04215]
[1778547174009,44.24,81546.52,85.1,0.00051,0.0,0.04232]
[1778547179044,44.24,81547.39,85.1,0.00051,0.0,0.04243]
[1778547183757,44.24,81547.45,85.1,0.00051,0.0,0.04244]
[1778547183879,44.24,81547.45,85.1,0.00051,0.0,0.04244]
[1778547185461,44.24,81552.17,85.1,0.00052,0.0,0.04309]
[1778547186155,44.24,81555.41,85.1,0.00053,0.0,0.04354]
[1778547186293,44.24,81555.41,85.1,0.00053,0.0,0.04354]
[1778547186796,44.24,81555.41,85.1,0.00053,0.0,0.04354]
[1778547191952,44.24,81558.82,85.1,0.00054,0.0,0.04402]
[1778547192573,44.24,81558.68,85.1,0.00054,0.0,0.044]
[1778547196423,44.24,81559.92,85.1,0.00054,0.0,0.04417]
[1778547196981,44.24,81559.92,85.1,0.00054,0.0,0.04417]
[1778547197646,44.24,81559.73,85.1,0.00054,0.0,0.04414]
[1778547198286,44.24,81559.68,85.1,0.00054,0.0,0.04414]
[1778547199044,44.24,81559.68,85.1,0.00054,0.0,0.04414]
[1778547199767,44.24,81558.41,85.1,0.00053,0.0,0.04396]
[1778547205232,44.24,81562.9,85.1,0.00054,0.0,0.04459]
[1778547210268,44.24,81562.19,85.1,0.00054,0.0,0.04449]
[1778547213558,44.24,81562.19,85.1,0.00054,0.0,0.04449]
[1778547214862,44.24,81562.19,85.1,0.00053,0.0,0.04388]
[1778547217223,44.24,81562.19,85.1,0.00053,0.0,0.04388]
[1778547217887,44.24,81562.19,85.1,0.00053,0.0,0.04388]
[1778547219062,44.24,81562.19,85.1,0.00053,0.0,0.04388]
[1778547219819,44.24,81562.19,85.1,0.00053,0.0,0.04388]
[1778547220994,44.24,81562.04,85.1,0.00053,0.0,0.04386]
[1778547222617,44.24,81561.43,85.1,0.00053,0.0,0.04378]
[1778547226103,44.24,81561.82,85.1,0.00053,0.0,0.04383]
[1778547227293,44.24,81560.75,85.1,0.00053,0.0,0.04368]
[1778547228711,44.24,81561.59,85.1,0.00053,0.0,0.0438]
[1778547229181,44.24,81561.51,85.1,0.00053,0.0,0.04379]
[1778547230403,44.24,81561.39,85.1,0.00053,0.0,0.04377]
[1778547231026,44.24,81561.39,85.1,0.00053,0.0,0.04377]
[1778547232793,44.24,81559.56,85.1,0.00053,0.0,0.04352]
[1778547233446,44.24,81559.63,85.1,0.00053,0.0,0.04353]
[1778547236837,44.24,81560.15,85.1,0.00053,0.0,0.0436]
[1778547237901,44.24,81560.15,85.1,0.00053,0.0,0.0436]
[1778547238403,44.24,81560.15,85.1,0.00053,0.0,0.0436]
[1778547239001,44.24,81560.15,85.1,0.00053,0.0,0.0436]
[1778547239582,44.24,81560.15,85.1,0.00053,0.0,0.0436]
[1778547240305,44.24,81560.15,85.1,0.00053,0.0,0.0436]
[1778547243080,44.24,81559.64,85.1,0.00053,0.0,0.04353]
[1778547243710,44.24,81560.18,85.1,0.00053,0.0,0.0436]
[1778547247527,44.24,81566.11,85.1,0.00054,0.0,0.04444]
[1778547248332,44.24,81566.11,85.1,0.00054,0.0,0.04444]
[1778547248939,44.24,81566.11,85.1,0.00054,0.0,0.04444]
[1778547250053,44.24,81566.11,85.1,0.00054,0.0,0.04444]
[1778547250773,44.24,81566.65,85.1,0.00054,0.0,0.04451]
[1778547251549,44.24,81566.06,85.1,0.00054,0.0,0.04443]
[1778547252235,44.24,81566.06,85.1,0.00054,0.0,0.04443]
[1778547254145,44.24,81566.06,85.1,0.00054,0.0,0.04443]
[1778547254783,44.24,81566.44,85.1,0.00054,0.0,0.04448]
[1778547260619,44.24,81561.82,85.1,0.00053,0.0,0.04383]
[1778547265654,44.24,81560.17,85.1,0.00053,0.0,0.0436]
[1778547270689,44.24,81559.36,85.1,0.00053,0.0,0.04349]
[1778547273710,44.24,81557.68,85.1,0.00052,0.0,0.04266]
[1778547274809,44.24,81557.68,85.1,0.00052,0.0,0.04266]
[1778547275402,44.24,81557.5,85.1,0.00052,0.0,0.04263]
[1778547279438,44.24,81558.03,85.1,0.00052,0.0,0.04271]
[1778547280645,44.24,81559.09,85.1,0.00052,0.0,0.04285]
[1778547287283,44.24,81559.46,85.1,0.00052,0.0,0.0429]
[1778547287866,44.24,81559.46,85.1,0.00052,0.0,0.0429]
[1778547289504,44.24,81559.43,85.1,0.00052,0.0,0.0429]
[1778547290849,44.24,81557.26,85.1,0.00052,0.0,0.0426]
[1778547293890,44.24,81557.99,85.1,0.00052,0.0,0.0427]
[1778547294068,44.24,81557.99,85.1,0.00052,0.0,0.0427]
[1778547294857,44.24,81543.53,85.1,0.00049,0.0,0.04076]
[1778547298715,44.24,81544.0,85.1,0.00049,0.0,0.04082]
[1778547299180,44.24,81544.0,85.1,0.00049,0.0,0.04082]
[1778547302091,44.24,81545.69,85.1,0.0005,0.0,0.04105]
[1778547303012,44.24,81545.58,85.1,0.0005,0.0,0.04103]
[1778547306947,44.24,81552.22,85.1,0.00051,0.0,0.04192]
[1778547307423,44.24,81552.22,85.1,0.00051,0.0,0.04192]
[1778547307706,44.24,81552.22,85.1,0.00051,0.0,0.04192]
[1778547308055,44.24,81552.22,85.1,0.00051,0.0,0.04192]
[1778547308639,44.24,81553.61,85.1,0.00051,0.0,0.04211]
[1778547313998,44.24,81553.91,85.1,0.00051,0.0,0.04215]
[1778547320050,44.24,81554.04,85.1,0.00051,0.0,0.04216]
[1778547324221,44.24,81554.2,85.1,0.00051,0.0,0.04219]
[1778547324927,44.24,81554.0,85.1,0.00051,0.0,0.04216]
[1778547329508,44.24,81552.52,85.1,0.00051,0.0,0.04196]
[1778547330191,44.24,81552.52,85.1,0.00051,0.0,0.04196]
[1778547332121,44.24,81551.76,85.1,0.0005,0.0,0.04128]
[1778547333417,44.24,81551.62,85.1,0.0005,0.0,0.04126]
[1778547338645,44.24,81551.23,85.1,0.0005,0.0,0.04121]
[1778547339238,44.24,81551.23,85.1,0.0005,0.0,0.04121]
[1778547341914,44.24,81550.54,85.1,0.0005,0.0,0.04111]
[1778547342213,44.24,81550.54,85.1,0.0005,0.0,0.04111]
[1778547342803,44.24,81550.54,85.1,0.0005,0.0,0.04111]
[1778547343405,44.24,81550.54,85.1,0.0005,0.0,0.04111]
[1778547347184,44.24,81550.54,85.1,0.0005,0.0,0.04111]
[1778547347877,44.24,81550.61,85.1,0.0005,0.0,0.04112]
[1778547349014,44.24,81550.61,85.1,0.0005,0.0,0.04112]
[1778547350810,44.24,81550.61,85.1,0.0005,0.0,0.04112]
[1778547351340,44.24,81551.08,85.1,0.0005,0.0,0.04119]
[1778547351403,44.24,81551.08,85.1,0.0005,0.0,0.04119]
[1778547352701,44.24,81554.19,85.1,0.00051,0.0,0.0416]
[1778547353390,44.24,81558.93,85.1,0.00051,0.0,0.04224]
[1778547359323,44.24,81565.13,85.1,0.00053,0.0,0.04309]
[1778547360796,44.24,81565.13,85.1,0.00053,0.0,0.04309]
[1778547361609,44.24,81564.59,85.1,0.00052,0.0,0.04301]
[1778547361719,44.24,81564.59,85.1,0.00052,0.0,0.04301]
[1778547361957,44.24,81564.59,85.1,0.00052,0.0,0.04301]
[1778547362130,44.24,81564.59,85.1,0.00052,0.0,0.04301]
[1778547362719,44.24,81565.27,85.1,0.00053,0.0,0.04311]
[1778547362749,44.24,81558.39,85.1,0.00051,0.0,0.04217]
[1778547363342,44.24,81558.39,85.1,0.00051,0.0,0.04217]
[1778547364030,44.24,81558.39,85.1,0.00051,0.0,0.04217]
[1778547364358,44.24,81551.87,85.1,0.0005,0.0,0.04129]
[1778547368526,44.24,81551.89,85.1,0.0005,0.0,0.04129]
[1778547369024,44.24,81551.89,85.1,0.0005,0.0,0.04129]
[1778547370223,44.24,81551.96,85.1,0.0005,0.0,0.0413]
[1778547370892,44.24,81551.92,85.1,0.0005,0.0,0.0413]
[1778547371842,44.24,81552.46,85.1,0.0005,0.0,0.04137]
[1778547372003,44.24,81552.46,85.1,0.0005,0.0,0.04137]
[1778547372887,44.24,81552.38,85.1,0.0005,0.0,0.04136]
[1778547373401,44.24,81550.28,85.1,0.0005,0.0,0.04108]
[1778547376288,44.24,81548.4,85.1,0.0005,0.0,0.04083]
[1778547377077,44.24,81548.4,85.1,0.0005,0.0,0.04083]
[1778547377717,44.24,81547.94,85.1,0.00049,0.0,0.04077]
[1778547378270,44.24,81547.94,85.1,0.00049,0.0,0.04077]
[1778547381021,44.24,81546.01,85.1,0.00049,0.0,0.04052]
[1778547382829,44.24,81546.81,85.1,0.00049,0.0,0.04062]
[1778547389533,44.24,81546.83,85.1,0.00049,0.0,0.04062]
[1778547393097,44.24,81545.76,85.1,0.00048,0.0,0.03992]
[1778547393822,44.24,81545.53,85.1,0.00048,0.0,0.03989]
[1778547394272,44.24,81545.53,85.1,0.00048,0.0,0.03989]
[1778547394946,44.24,81545.92,85.1,0.00048,0.0,0.03994]
[1778547400610,44.24,81546.27,85.1,0.00049,0.0,0.03999]
[1778547405329,44.24,81550.11,85.1,0.00049,0.0,0.04048]
[1778547405988,44.24,81550.11,85.1,0.00049,0.0,0.04048]
[1778547406548,44.24,81550.23,85.1,0.00049,0.0,0.0405]
[1778547406897,44.24,81550.23,85.1,0.00049,0.0,0.0405]
[1778547408022,44.24,81551.45,85.1,0.00049,0.0,0.04066]
[1778547408542,44.24,81554.35,85.1,0.0005,0.0,0.04104]
[1778547413701,44.24,81556.58,85.1,0.0005,0.0,0.04134]
[1778547418462,44.24,81556.72,85.1,0.0005,0.0,0.04136]
[1778547419568,44.24,81556.74,85.1,0.0005,0.0,0.04136]
[1778547424081,44.24,81554.98,85.1,0.0005,0.0,0.04113]
[1778547425159,44.24,81554.98,85.1,0.0005,0.0,0.04113]
[1778547425940,44.24,81554.01,85.1,0.0005,0.0,0.041]
[1778547426429,44.24,81554.97,85.1,0.0005,0.0,0.04113]
[1778547430275,44.24,81554.69,85.1,0.0005,0.0,0.04109]
[1778547431058,44.24,81553.55,85.1,0.0005,0.0,0.04094]
[1778547435417,44.24,81552.87,85.1,0.0005,0.0,0.04085]
[1778547436488,44.24,81553.12,85.1,0.0005,0.0,0.04088]
[1778547438133,44.24,81553.19,85.1,0.0005,0.0,0.04089]
[1778547439634,44.24,81553.16,85.1,0.0005,0.0,0.04089]
[1778547440125,44.24,81553.16,85.1,0.0005,0.0,0.04089]
[1778547440693,44.24,81553.0,85.1,0.0005,0.0,0.04086]
[1778547444016,44.24,81552.9,85.1,0.0005,0.0,0.04085]
[1778547445232,44.24,81552.94,85.1,0.0005,0.0,0.04086]
[1778547450960,44.24,81552.74,85.1,0.0005,0.0,0.04083]
[1778547452095,44.24,81552.74,85.1,0.0005,0.0,0.04083]
[1778547453268,44.24,81552.74,85.1,0.00049,0.0,0.04026]
[1778547457002,44.24,81546.4,85.1,0.00048,0.0,0.03944]
[1778547458780,44.24,81546.41,85.1,0.00048,0.0,0.03944]
[1778547459348,44.24,81546.41,85.1,0.00048,0.0,0.03944]
[1778547461418,44.24,81546.69,85.1,0.00048,0.0,0.03948]
[1778547462003,44.24,81546.69,85.1,0.00048,0.0,0.03948]
[1778547463873,44.24,81545.73,85.1,0.00048,0.0,0.03936]
[1778547465744,44.24,81545.11,85.1,0.00048,0.0,0.03928]
[1778547470919,44.24,81545.03,85.1,0.00048,0.0,0.03927]
[1778547472804,44.24,81545.04,85.1,0.00048,0.0,0.03927]
[1778547478330,44.24,81545.11,85.1,0.00048,0.0,0.03928]
[1778547478976,44.24,81545.08,85.1,0.00048,0.0,0.03927]
[1778547484147,44.24,81544.36,85.1,0.00048,0.0,0.03918]
[1778547484802,44.24,81543.92,85.1,0.00047,0.0,0.03912]
[1778547487399,44.24,81543.04,85.1,0.00047,0.0,0.03901]
[1778547488025,44.24,81542.75,85.1,0.00047,0.0,0.03898]
[1778547488720,44.24,81542.75,85.1,0.00047,0.0,0.03898]
[1778547489876,44.24,81542.75,85.1,0.00047,0.0,0.03898]
[1778547491075,44.24,81542.75,85.1,0.00047,0.0,0.03898]
[1778547491974,44.24,81542.79,85.1,0.00047,0.0,0.03898]
[1778547493305,44.24,81542.74,85.1,0.00047,0.0,0.03898]
[1778547493958,44.24,81542.71,85.1,0.00047,0.0,0.03897]
[1778547496233,44.24,81542.74,85.1,0.00047,0.0,0.03898]
[1778547497074,44.24,81542.74,85.1,0.00047,0.0,0.03898]
[1778547499389,44.24,81542.71,85.1,0.00047,0.0,0.03897]
[1778547503349,44.24,81541.56,85.1,0.00047,0.0,0.03883]
[1778547505331,44.24,81541.05,85.1,0.00047,0.0,0.03876]
[1778547505447,44.24,81540.93,85.1,0.00047,0.0,0.03875]
[1778547508070,44.24,81538.96,85.1,0.00047,0.0,0.0385]
[1778547508780,44.24,81539.18,85.1,0.00047,0.0,0.03853]
[1778547509177,44.24,81539.18,85.1,0.00047,0.0,0.03853]
[1778547509920,44.24,81539.11,85.1,0.00047,0.0,0.03852]
[1778547510411,44.24,81539.11,85.1,0.00047,0.0,0.03852]
[1778547510905,44.24,81540.12,85.1,0.00047,0.0,0.03864]
[1778547516420,44.24,81538.91,85.1,0.00046,0.0,0.03795]
[1778547518253,44.24,81539.09,85.1,0.00046,0.0,0.03797]
[1778547518987,44.24,81539.13,85.1,0.00046,0.0,0.03798]
[1778547519774,44.24,81539.13,85.1,0.00046,0.0,0.03798]
[1778547520364,44.24,81539.13,85.1,0.00046,0.0,0.03798]
[1778547526003,44.24,81537.55,85.1,0.00046,0.0,0.03778]
[1778547526440,44.24,81537.55,85.1,0.00046,0.0,0.03778]
[1778547529842,44.24,81535.17,85.1,0.00045,0.0,0.03749]
[1778547530270,44.24,81535.17,85.1,0.00045,0.0,0.03749]
[1778547535974,44.24,81536.49,85.1,0.00046,0.0,0.03765]
[1778547536456,44.24,81536.31,85.1,0.00046,0.0,0.03763]
[1778547538461,44.24,81536.54,85.1,0.00046,0.0,0.03766]
[1778547538959,44.24,81536.54,85.1,0.00046,0.0,0.03766]
[1778547544562,44.24,81536.41,85.1,0.00046,0.0,0.03764]
[1778547545143,44.24,81536.41,85.1,0.00046,0.0,0.03764]
[1778547547808,44.24,81535.78,85.1,0.00045,0.0,0.03756]
[1778547548293,44.24,81535.78,85.1,0.00045,0.0,0.03756]
[1778547549021,44.24,81535.76,85.1,0.00045,0.0,0.03756]
[1778547549700,44.24,81535.73,85.1,0.00045,0.0,0.03756]
[1778547555695,44.24,81529.21,85.1,0.00044,0.0,0.03677]
[1778547559040,44.24,81525.36,85.1,0.00044,0.0,0.03631]
[1778547559538,44.24,81525.36,85.1,0.00044,0.0,0.03631]
[1778547563471,44.24,81526.67,85.1,0.00044,0.0,0.03646]
[1778547564151,44.24,81526.57,85.1,0.00044,0.0,0.03645]
[1778547564904,44.24,81526.57,85.1,0.00044,0.0,0.03645]
[1778547565333,44.24,81526.57,85.1,0.00044,0.0,0.03645]
[1778547568972,44.24,81528.84,85.1,0.00044,0.0,0.03672]
[1778547569465,44.24,81528.84,85.1,0.00044,0.0,0.03672]
[1778547570128,44.24,81528.84,85.1,0.00044,0.0,0.03672]
[1778547570836,44.24,81528.8,85.1,0.00044,0.0,0.03672]
[1778547571352,44.24,81528.8,85.1,0.00044,0.0,0.03672]
[1778547572152,44.24,81528.98,85.1,0.00044,0.0,0.03621]
[1778547578856,44.24,81529.05,85.1,0.00044,0.0,0.03622]
[1778547583891,44.24,81528.67,85.1,0.00044,0.0,0.03618]
[1778547588926,44.24,81532.57,85.1,0.00044,0.0,0.03664]
[1778547590288,44.24,81532.57,85.1,0.00044,0.0,0.03664]
[1778547590888,44.24,81533.29,85.1,0.00044,0.0,0.03673]
[1778547595975,44.24,81533.68,85.1,0.00045,0.0,0.03678]
[1778547596870,44.24,81533.68,85.1,0.00045,0.0,0.03678]
[1778547597539,44.24,81533.53,85.1,0.00044,0.0,0.03676]
[1778547602018,44.24,81526.15,85.1,0.00043,0.0,0.03588]
[1778547604032,44.24,81532.62,85.1,0.00044,0.0,0.03665]
[1778547609067,44.24,81533.3,85.1,0.00044,0.0,0.03673]
[1778547614102,44.24,81537.58,85.1,0.00045,0.0,0.03725]
[1778547617268,44.24,81536.42,85.1,0.00045,0.0,0.03711]
[1778547618400,44.24,81536.03,85.1,0.00045,0.0,0.03706]
[1778547619004,44.24,81536.03,85.1,0.00045,0.0,0.03706]
[1778547619531,44.24,81536.03,85.1,0.00045,0.0,0.03706]
[1778547622919,44.24,81541.28,85.1,0.00046,0.0,0.0377]
[1778547623323,44.24,81541.28,85.1,0.00046,0.0,0.0377]
[1778547624554,44.24,81542.52,85.1,0.00046,0.0,0.03785]
[1778547625054,44.24,81542.52,85.1,0.00046,0.0,0.03785]
[1778547626277,44.24,81545.95,85.1,0.00046,0.0,0.03828]
[1778547627608,44.24,81547.68,85.1,0.00047,0.0,0.03849]
[1778547631950,44.24,81546.99,85.1,0.00046,0.0,0.03786]
[1778547633980,44.24,81546.02,85.1,0.00046,0.0,0.03774]
[1778547635829,44.24,81545.97,85.1,0.00046,0.0,0.03774]
[1778547636384,44.24,81545.97,85.1,0.00046,0.0,0.03774]
[1778547637856,44.24,81546.55,85.1,0.00046,0.0,0.03781]
[1778547638504,44.24,81546.55,85.1,0.00046,0.0,0.03781]
[1778547643307,44.24,81556.92,85.1,0.00048,0.0,0.03911]
[1778547648342,44.24,81561.84,85.1,0.00048,0.0,0.03974]
[1778547652647,44.24,81563.08,85.1,0.00049,0.0,0.0399]
[1778547652662,44.24,81563.08,85.1,0.00049,0.0,0.0399]
[1778547653377,44.24,81569.14,85.1,0.0005,0.0,0.04069]
[1778547658374,44.24,81573.95,85.1,0.00051,0.0,0.04133]
[1778547660153,44.24,81574.63,85.1,0.00051,0.0,0.04142]
[1778547662441,44.24,81583.82,85.1,0.00052,0.0,0.04267]
[1778547664114,44.24,81585.59,85.1,0.00053,0.0,0.04292]
[1778547664723,44.24,81586.59,85.1,0.00053,0.0,0.04306]
[1778547666087,44.24,81586.29,85.1,0.00053,0.0,0.04301]
[1778547666897,44.24,81586.48,85.1,0.00053,0.0,0.04304]
[1778547668167,44.24,81586.9,85.1,0.00053,0.0,0.0431]
[1778547668780,44.24,81586.5,85.1,0.00053,0.0,0.04304]
[1778547672796,44.24,81586.19,85.1,0.00053,0.0,0.043]
[1778547673363,44.24,81586.19,85.1,0.00053,0.0,0.043]
[1778547676395,44.24,81585.93,85.1,0.00053,0.0,0.04296]
[1778547677192,44.24,81586.13,85.1,0.00053,0.0,0.04299]
[1778547679561,44.24,81595.02,85.1,0.00054,0.0,0.04424]
[1778547680059,44.24,81595.02,85.1,0.00054,0.0,0.04424]
[1778547682827,44.24,81598.79,85.1,0.00055,0.0,0.04478]
[1778547684371,44.24,81598.69,85.1,0.00055,0.0,0.04477]
[1778547684990,44.24,81598.96,85.1,0.00055,0.0,0.04481]
[1778547685488,44.24,81598.96,85.1,0.00055,0.0,0.04481]
[1778547686241,44.24,81598.96,85.1,0.00055,0.0,0.04481]
[1778547688313,44.24,81599.02,85.1,0.00055,0.0,0.04481]
[1778547688972,44.24,81595.7,85.1,0.00054,0.0,0.04434]
[1778547689550,44.24,81595.7,85.1,0.00054,0.0,0.04434]
[1778547690866,44.24,81595.61,85.1,0.00054,0.0,0.04433]
[1778547696687,44.24,81595.04,85.1,0.00054,0.0,0.04363]
[1778547698936,44.24,81592.93,85.1,0.00053,0.0,0.04333]
[1778547699650,44.24,81592.38,85.1,0.00053,0.0,0.04326]
[1778547704743,44.24,81593.98,85.1,0.00053,0.0,0.04348]
[1778547710785,44.24,81595.14,85.1,0.00054,0.0,0.04364]
[1778547714065,44.24,81594.48,85.1,0.00054,0.0,0.04355]
[1778547714753,44.24,81594.73,85.1,0.00054,0.0,0.04359]
[1778547715237,44.24,81594.73,85.1,0.00054,0.0,0.04359]
[1778547715997,44.24,81595.58,85.1,0.00054,0.0,0.0437]
[1778547717339,44.24,81597.12,85.1,0.00054,0.0,0.04392]
[1778547718035,44.24,81598.59,85.1,0.00054,0.0,0.04413]
[1778547719944,44.24,81598.93,85.1,0.00054,0.0,0.04418]
[1778547720465,44.24,81598.93,85.1,0.00054,0.0,0.04418]
[1778547723633,44.24,81598.88,85.1,0.00054,0.0,0.04417]
[1778547724184,44.24,81599.69,85.1,0.00054,0.0,0.04429]
[1778547724807,44.24,81599.32,85.1,0.00054,0.0,0.04423]
[1778547725193,44.24,81599.32,85.1,0.00054,0.0,0.04423]
[1778547728225,44.24,81599.19,85.1,0.00054,0.0,0.04422]
[1778547729006,44.24,81599.63,85.1,0.00054,0.0,0.04428]
[1778547731017,44.24,81599.52,85.1,0.00054,0.0,0.04426]
[1778547731751,44.24,81599.06,85.1,0.00054,0.0,0.0442]
[1778547735833,44.24,81598.89,85.1,0.00054,0.0,0.04417]
[1778547736223,44.24,81598.89,85.1,0.00054,0.0,0.04417]
[1778547737079,44.24,81598.82,85.1,0.00054,0.0,0.04416]
[1778547737870,44.24,81599.16,85.1,0.00054,0.0,0.04421]
[1778547740738,44.24,81600.01,85.1,0.00055,0.0,0.04433]
[1778547742815,44.24,81600.15,85.1,0.00055,0.0,0.04435]
[1778547744773,44.24,81599.8,85.1,0.00055,0.0,0.0443]
[1778547745346,44.24,81599.8,85.1,0.00055,0.0,0.0443]
[1778547748290,44.24,81599.26,85.1,0.00054,0.0,0.04423]
[1778547748880,44.24,81599.76,85.1,0.00055,0.0,0.0443]
[1778547753086,44.24,81597.15,85.1,0.00053,0.0,0.04331]
[1778547753756,44.24,81597.15,85.1,0.00053,0.0,0.04331]
[1778547754243,44.24,81597.15,85.1,0.00053,0.0,0.04331]
[1778547755351,44.24,81593.3,85.1,0.00053,0.0,0.04278]
[1778547755521,44.24,81593.3,85.1,0.00053,0.0,0.04278]
[1778547756202,44.24,81589.41,85.1,0.00052,0.0,0.04224]
[1778547756240,44.24,81589.41,85.1,0.00052,0.0,0.04224]
[1778547757056,44.24,81589.17,85.1,0.00052,0.0,0.04221]
[1778547757641,44.24,81589.17,85.1,0.00052,0.0,0.04221]
[1778547758646,44.24,81588.14,85.1,0.00052,0.0,0.04207]
[1778547758981,44.24,81587.58,85.1,0.00052,0.0,0.04199]
[1778547761059,44.24,81583.76,85.1,0.00051,0.0,0.04148]
[1778547761976,44.24,81583.66,85.1,0.00051,0.0,0.04146]
[1778547765108,44.24,81587.28,85.1,0.00051,0.0,0.04195]
[1778547765121,44.24,81587.28,85.1,0.00051,0.0,0.04195]
[1778547766204,44.24,81588.64,85.1,0.00052,0.0,0.04214]
[1778547767590,44.24,81590.42,85.1,0.00052,0.0,0.04238]
[1778547767659,44.24,81596.27,85.1,0.00053,0.0,0.04319]
[1778547768886,44.24,81598.49,85.1,0.00054,0.0,0.0435]
[1778547770099,44.24,81599.09,85.1,0.00054,0.0,0.04359]
[1778547774924,44.24,81601.75,85.1,0.00054,0.0,0.04396]
[1778547775028,44.24,81601.75,85.1,0.00054,0.0,0.04396]
[1778547778364,44.24,81601.36,85.1,0.00054,0.0,0.04391]
[1778547779010,44.24,81601.4,85.1,0.00054,0.0,0.04391]
[1778547782146,44.24,81600.77,85.1,0.00054,0.0,0.04382]
[1778547782894,44.24,81599.46,85.1,0.00054,0.0,0.04364]
[1778547783445,44.24,81599.46,85.1,0.00054,0.0,0.04364]
[1778547784941,44.24,81598.42,85.1,0.00054,0.0,0.04349]
[1778547785734,44.24,81598.33,85.1,0.00053,0.0,0.04348]
[1778547786081,44.24,81598.33,85.1,0.00053,0.0,0.04348]
[1778547786317,44.24,81591.45,85.1,0.00052,0.0,0.04252]
[1778547786829,44.24,81591.45,85.1,0.00052,0.0,0.04252]
[1778547787346,44.24,81591.45,85.1,0.00052,0.0,0.04252]
[1778547788049,44.24,81587.34,85.1,0.00051,0.0,0.04196]
[1778547788053,44.24,81587.34,85.1,0.00051,0.0,0.04196]
[1778547788331,44.24,81580.1,85.1,0.0005,0.0,0.04099]
[1778547793333,44.24,81577.94,85.1,0.0005,0.0,0.0407]
[1778547793996,44.24,81577.57,85.1,0.0005,0.0,0.04065]
[1778547795594,44.24,81576.63,85.1,0.0005,0.0,0.04053]
[1778547797032,44.24,81576.28,85.1,0.0005,0.0,0.04048]
[1778547797710,44.24,81576.28,85.1,0.0005,0.0,0.04048]
[1778547798257,44.24,81575.95,85.1,0.00049,0.0,0.04044]
[1778547803468,44.24,81574.92,85.1,0.00049,0.0,0.0403]
[1778547804086,44.24,81572.12,85.1,0.00049,0.0,0.03994]
[1778547806458,44.24,81571.46,85.1,0.00049,0.0,0.03985]
[1778547807079,44.24,81571.63,85.1,0.00049,0.0,0.03987]
[1778547808559,44.24,81571.9,85.1,0.00049,0.0,0.03991]
[1778547809487,44.24,81571.98,85.1,0.00049,0.0,0.03992]
[1778547810152,44.24,81571.91,85.1,0.00049,0.0,0.03991]
[1778547810681,44.24,81571.91,85.1,0.00049,0.0,0.03991]
[1778547817164,44.24,81573.12,85.1,0.00048,0.0,0.0395]
[1778547818535,44.24,81573.23,85.1,0.00048,0.0,0.03951]
[1778547822824,44.24,81572.94,85.1,0.00048,0.0,0.03947]
[1778547823354,44.24,81572.94,85.1,0.00048,0.0,0.03947]
[1778547826502,44.24,81572.15,85.1,0.00048,0.0,0.03937]
[1778547827291,44.24,81571.43,85.1,0.00048,0.0,0.03928]
[1778547831027,44.24,81571.94,85.1,0.00048,0.0,0.03935]
[1778547831480,44.24,81571.94,85.1,0.00048,0.0,0.03935]
[1778547832848,44.24,81570.62,85.1,0.00048,0.0,0.03918]
[1778547833434,44.24,81570.62,85.1,0.00048,0.0,0.03918]
[1778547837137,44.24,81566.65,85.1,0.00047,0.0,0.03867]
[1778547837807,44.24,81566.5,85.1,0.00047,0.0,0.03865]
[1778547838339,44.24,81566.5,85.1,0.00047,0.0,0.03865]
[1778547838945,44.24,81567.97,85.1,0.00047,0.0,0.03884]
[1778547840651,44.24,81567.17,85.1,0.00047,0.0,0.03874]
[1778547841040,44.24,81567.89,85.1,0.00047,0.0,0.03883]
[1778547842249,44.24,81567.49,85.1,0.00047,0.0,0.03878]
[1778547842256,44.24,81567.49,85.1,0.00047,0.0,0.03878]
[1778547842488,44.24,81567.49,85.1,0.00047,0.0,0.03878]
[1778547843080,44.24,81570.21,85.1,0.00048,0.0,0.03912]
[1778547847944,44.24,81569.91,85.1,0.00048,0.0,0.03909]
[1778547848403,44.24,81569.91,85.1,0.00048,0.0,0.03909]
[1778547849082,44.24,81568.98,85.1,0.00048,0.0,0.03897]
[1778547849693,44.24,81568.98,85.1,0.00048,0.0,0.03897]
[1778547850248,44.24,81569.9,85.1,0.00048,0.0,0.03908]
[1778547850875,44.24,81569.9,85.1,0.00048,0.0,0.03908]
[1778547854905,44.24,81569.69,85.1,0.00048,0.0,0.03906]
[1778547855540,44.24,81569.69,85.1,0.00048,0.0,0.03906]
[1778547856143,44.24,81569.69,85.1,0.00048,0.0,0.03906]
[1778547860409,44.24,81569.69,85.1,0.00048,0.0,0.03906]
[1778547860853,44.24,81556.15,85.1,0.00045,0.0,0.03736]
[1778547862204,44.24,81556.15,85.1,0.00045,0.0,0.03736]
[1778547862300,44.24,81556.15,85.1,0.00045,0.0,0.03736]
[1778547862376,44.24,81540.96,85.1,0.00043,0.0,0.03554]
[1778547862898,44.24,81521.04,85.1,0.0004,0.0,0.03328]
[1778547863948,44.24,81503.75,85.1,0.00038,0.0,0.03142]
[1778547865615,44.24,81503.75,85.1,0.00038,0.0,0.03142]
[1778547868085,44.24,81499.07,85.1,0.00037,0.0,0.03093]
[1778547869922,44.24,81478.25,85.1,0.00034,0.0,0.02885]
[1778547870930,44.24,81458.83,85.1,0.00032,0.0,0.02702]
[1778547871936,44.24,81454.25,85.1,0.00031,0.0,0.0262]
[1778547874530,44.24,81453.61,85.1,0.00031,0.0,0.02615]
[1778547876085,44.24,81452.58,85.1,0.00031,0.0,0.02606]
[1778547877637,44.24,81452.69,85.1,0.00031,0.0,0.02606]
[1778547879783,44.24,81449.16,85.1,0.00031,0.0,0.02575]
[1778547883764,44.24,81450.28,85.1,0.00031,0.0,0.02585]
[1778547889057,44.24,81446.41,85.1,0.0003,0.0,0.02551]
[1778547891071,44.24,81438.74,85.1,0.00029,0.0,0.02486]
[1778547896106,44.24,81444.37,85.1,0.0003,0.0,0.02534]
[1778547897113,44.24,81452.71,85.1,0.00031,0.0,0.02607]
[1778547902149,44.24,81453.73,85.1,0.00031,0.0,0.02616]
[1778547905170,44.24,81461.87,85.1,0.00032,0.0,0.02689]
[1778547906176,44.24,81470.67,85.1,0.00033,0.0,0.0277]
[1778547911211,44.24,81474.71,85.1,0.00034,0.0,0.02808]
[1778547916246,44.24,81476.86,85.1,0.00034,0.0,0.02828]
[1778547918264,44.24,81484.29,85.1,0.00035,0.0,0.029]
[1778547919271,44.24,81494.55,85.1,0.00036,0.0,0.03002]
[1778547924307,44.24,81499.76,85.1,0.00037,0.0,0.03054]
[1778547929341,44.24,81493.15,85.1,0.00036,0.0,0.02988]
[1778547931355,44.24,81490.58,85.1,0.00035,0.0,0.02918]
[1778547936390,44.24,81493.46,85.1,0.00035,0.0,0.02946]
[1778547938404,44.24,81501.95,85.1,0.00036,0.0,0.03031]
[1778547943439,44.24,81500.12,85.1,0.00036,0.0,0.03012]
[1778547948474,44.24,81498.07,85.1,0.00036,0.0,0.02992]
[1778547952502,44.24,81492.2,85.1,0.00035,0.0,0.02933]
[1778547957537,44.24,81491.4,85.1,0.00035,0.0,0.02926]
[1778547962572,44.24,81485.56,85.1,0.00034,0.0,0.02869]
[1778547965593,44.24,81478.82,85.1,0.00034,0.0,0.02804]
[1778547966600,44.24,81467.31,85.1,0.00032,0.0,0.02697]
[1778547969621,44.24,81455.46,85.1,0.00031,0.0,0.02591]
[1778547974659,44.24,81454.81,85.1,0.00031,0.0,0.02585]
[1778547979696,44.24,81453.14,85.1,0.00031,0.0,0.02571]
[1778547982717,44.24,81444.8,85.1,0.0003,0.0,0.02499]
[1778547987754,44.24,81437.09,85.1,0.00029,0.0,0.02434]
[1778547992789,44.24,81440.2,85.1,0.00029,0.0,0.02422]
[1778547997826,44.24,81441.44,85.1,0.00029,0.0,0.02432]
[1778548002861,44.24,81440.73,85.1,0.00029,0.0,0.02426]
[1778548007896,44.24,81448.59,85.1,0.0003,0.0,0.02492]
[1778548012931,44.24,81450.04,85.1,0.0003,0.0,0.02504]
[1778548017971,44.24,81449.38,85.1,0.0003,0.0,0.02499]
[1778548023006,44.24,81446.94,85.1,0.00029,0.0,0.02478]
[1778548026032,44.24,81440.55,85.1,0.00029,0.0,0.02425]
[1778548031067,44.24,81438.35,85.1,0.00028,0.0,0.02406]
[1778548036102,44.24,81438.19,85.1,0.00028,0.0,0.02405]
[1778548041138,44.24,81438.03,85.1,0.00028,0.0,0.02404]
[1778548046173,44.24,81437.16,85.1,0.00028,0.0,0.02397]
[1778548052215,44.24,81434.81,85.1,0.00028,0.0,0.0234]
[1778548057250,44.24,81433.13,85.1,0.00028,0.0,0.02327]
[1778548062285,44.24,81434.08,85.1,0.00028,0.0,0.02334]
[1778548067321,44.24,81435.13,85.1,0.00028,0.0,0.02343]
[1778548068328,44.24,81419.41,85.1,0.00026,0.0,0.02219]
[1778548073363,44.24,81420.93,85.1,0.00026,0.0,0.02231]
[1778548078398,44.24,81418.67,85.1,0.00026,0.0,0.02214]
[1778548082428,44.24,81409.44,85.1,0.00025,0.0,0.02144]
[1778548083288,44.24,81409.44,85.1,0.00025,0.0,0.02144]
[1778548083434,44.24,81397.61,85.1,0.00024,0.0,0.02058]
[1778548088469,44.24,81395.85,85.1,0.00024,0.0,0.02045]
[1778548093510,44.24,81394.99,85.1,0.00024,0.0,0.02039]
[1778548096529,44.24,81402.01,85.1,0.00025,0.0,0.0209]
[1778548101564,44.24,81399.86,85.1,0.00024,0.0,0.02074]
[1778548106599,44.24,81394.31,85.1,0.00024,0.0,0.02035]
[1778548111635,44.24,81392.27,85.1,0.00023,0.0,0.01988]
[1778548116671,44.24,81390.16,85.1,0.00023,0.0,0.01973]
[1778548121705,44.24,81392.88,85.1,0.00023,0.0,0.01992]
[1778548126740,44.24,81391.75,85.1,0.00023,0.0,0.01984]
[1778548131775,44.24,81393.53,85.1,0.00023,0.0,0.01997]
[1778548136811,44.24,81393.38,85.1,0.00023,0.0,0.01996]
[1778548141848,44.24,81393.52,85.1,0.00023,0.0,0.01997]
[1778548144869,44.24,81400.13,85.1,0.00024,0.0,0.02043]
[1778548146883,44.24,81408.02,85.1,0.00025,0.0,0.021]
[1778548151922,44.24,81403.2,85.1,0.00024,0.0,0.02065]
[1778548152929,44.24,81391.36,85.1,0.00023,0.0,0.01982]
[1778548158971,44.24,81389.18,85.1,0.00023,0.0,0.01967]
[1778548164007,44.24,81386.44,85.1,0.00023,0.0,0.01948]
[1778548169041,44.24,81386.91,85.1,0.00023,0.0,0.01951]
[1778548172062,44.24,81385.06,85.1,0.00022,0.0,0.01907]
[1778548177097,44.24,81387.71,85.1,0.00023,0.0,0.01925]
[1778548180118,44.24,81394.7,85.1,0.00023,0.0,0.01973]
[1778548183140,44.24,81402.66,85.1,0.00024,0.0,0.02028]
[1778548188174,44.24,81407.43,85.1,0.00024,0.0,0.02062]
[1778548191195,44.24,81415.59,85.1,0.00025,0.0,0.02121]
[1778548197237,44.24,81415.75,85.1,0.00025,0.0,0.02123]
[1778548202272,44.24,81405.7,85.1,0.00024,0.0,0.0205]
[1778548207308,44.24,81409.37,85.1,0.00024,0.0,0.02076]
[1778548209322,44.24,81416.22,85.1,0.00025,0.0,0.02126]
[1778548214357,44.24,81417.18,85.1,0.00025,0.0,0.02133]
[1778548219392,44.24,81418.19,85.1,0.00025,0.0,0.02141]
[1778548224427,44.24,81417.87,85.1,0.00025,0.0,0.02138]
[1778548230469,44.24,81417.48,85.1,0.00025,0.0,0.02135]
[1778548232483,44.24,81415.05,85.1,0.00025,0.0,0.02084]
[1778548234497,44.24,81408.44,85.1,0.00024,0.0,0.02036]
[1778548239532,44.24,81402.02,85.1,0.00023,0.0,0.01991]
[1778548241546,44.24,81395.31,85.1,0.00023,0.0,0.01945]
[1778548246581,44.24,81394.38,85.1,0.00023,0.0,0.01939]
[1778548251618,44.24,81395.22,85.1,0.00023,0.0,0.01944]
[1778548256653,44.24,81395.08,85.1,0.00023,0.0,0.01943]
[1778548262695,44.24,81394.8,85.1,0.00023,0.0,0.01941]
[1778548264709,44.24,81385.78,85.1,0.00022,0.0,0.01881]
[1778548269744,44.24,81385.3,85.1,0.00022,0.0,0.01878]
[1778548274780,44.24,81385.85,85.1,0.00022,0.0,0.01881]
[1778548279817,44.24,81391.67,85.1,0.00022,0.0,0.0192]
[1778548284852,44.24,81390.16,85.1,0.00022,0.0,0.0191]
[1778548289887,44.24,81392.0,85.1,0.00023,0.0,0.01922]
[1778548291901,44.24,81403.3,85.1,0.00023,0.0,0.01968]
[1778548293915,44.24,81409.2,85.1,0.00024,0.0,0.02009]
[1778548298951,44.24,81407.52,85.1,0.00023,0.0,0.01997]
[1778548303986,44.24,81409.99,85.1,0.00024,0.0,0.02014]
[1778548306000,44.24,81402.09,85.1,0.00023,0.0,0.01959]
[1778548308017,44.24,81395.47,85.1,0.00022,0.0,0.01914]
[1778548313049,44.24,81395.58,85.1,0.00022,0.0,0.01915]
[1778548318084,44.24,81393.41,85.1,0.00022,0.0,0.01901]
[1778548323120,44.24,81393.85,85.1,0.00022,0.0,0.01904]
[1778548328156,44.24,81393.86,85.1,0.00022,0.0,0.01904]
[1778548333191,44.24,81389.96,85.1,0.00022,0.0,0.01878]
[1778548338227,44.24,81387.74,85.1,0.00022,0.0,0.01863]
[1778548343266,44.24,81385.27,85.1,0.00022,0.0,0.01847]
[1778548348301,44.24,81390.01,85.1,0.00022,0.0,0.01878]
[1778548353336,44.24,81390.89,85.1,0.00022,0.0,0.01853]
[1778548358371,44.24,81386.06,85.1,0.00021,0.0,0.01822]
[1778548363407,44.24,81390.46,85.1,0.00022,0.0,0.0185]
[1778548368441,44.24,81396.09,85.1,0.00022,0.0,0.01887]
[1778548372470,44.24,81404.63,85.1,0.00023,0.0,0.01945]
[1778548375491,44.24,81398.46,85.1,0.00022,0.0,0.01903]
[1778548378513,44.24,81392.55,85.1,0.00022,0.0,0.01864]
[1778548382541,44.24,81383.36,85.1,0.00021,0.0,0.01805]
[1778548386569,44.24,81377.26,85.1,0.00021,0.0,0.01766]
[1778548391604,44.24,81372.2,85.1,0.0002,0.0,0.01735]
[1778548396639,44.24,81372.84,85.1,0.0002,0.0,0.01739]
[1778548401940,44.24,81375.97,85.1,0.00021,0.0,0.01758]
[1778548406709,44.24,81386.63,85.1,0.00021,0.0,0.01826]
[1778548410737,44.24,81393.46,85.1,0.00022,0.0,0.0187]
[1778548411744,44.24,81389.13,85.1,0.00021,0.0,0.01811]
[1778548416779,44.24,81383.51,85.1,0.00021,0.0,0.01776]
[1778548421814,44.24,81383.06,85.1,0.00021,0.0,0.01773]
[1778548426849,44.24,81381.49,85.1,0.00021,0.0,0.01763]
[1778548431884,44.24,81381.62,85.1,0.00021,0.0,0.01764]
[1778548435912,44.24,81388.0,85.1,0.00021,0.0,0.01804]
[1778548440947,44.24,81385.11,85.1,0.00021,0.0,0.01786]
[1778548443968,44.24,81392.68,85.1,0.00022,0.0,0.01834]
[1778548449003,44.24,81391.88,85.1,0.00021,0.0,0.01829]
[1778548452026,44.24,81385.44,85.1,0.00021,0.0,0.01788]
[1778548457061,44.24,81386.59,85.1,0.00021,0.0,0.01795]
[1778548464111,44.24,81390.8,85.1,0.00021,0.0,0.01822]
[1778548469146,44.24,81395.02,85.1,0.00022,0.0,0.0185]
[1778548471160,44.24,81392.25,85.1,0.00021,0.0,0.01801]
[1778548477202,44.24,81391.62,85.1,0.00021,0.0,0.01797]
[1778548482237,44.24,81391.51,85.1,0.00021,0.0,0.01797]
[1778548487274,44.24,81389.47,85.1,0.00021,0.0,0.01784]
[1778548492310,44.24,81383.66,85.1,0.0002,0.0,0.01747]
[1778548497345,44.24,81379.64,85.1,0.0002,0.0,0.01723]
[1778548502380,44.24,81381.11,85.1,0.0002,0.0,0.01732]
[1778548508422,44.24,81379.63,85.1,0.0002,0.0,0.01723]
[1778548514464,44.24,81379.51,85.1,0.0002,0.0,0.01722]
[1778548519499,44.24,81375.03,85.1,0.0002,0.0,0.01695]
[1778548522520,44.24,81368.97,85.1,0.00019,0.0,0.01658]
[1778548527555,44.24,81369.81,85.1,0.00019,0.0,0.01663]
[1778548531583,44.24,81367.99,85.1,0.00019,0.0,0.01625]
[1778548536618,44.24,81366.19,85.1,0.00019,0.0,0.01615]
[1778548541653,44.24,81365.01,85.1,0.00019,0.0,0.01608]
[1778548546688,44.24,81363.23,85.1,0.00019,0.0,0.01598]
[1778548551724,44.24,81363.85,85.1,0.00019,0.0,0.01601]
[1778548554745,44.24,81375.28,85.1,0.00019,0.0,0.01668]
[1778548559780,44.24,81377.83,85.1,0.0002,0.0,0.01683]
[1778548563808,44.24,81365.91,85.1,0.00019,0.0,0.01613]
[1778548568843,44.24,81361.34,85.1,0.00018,0.0,0.01587]
[1778548573879,44.24,81360.25,85.1,0.00018,0.0,0.01581]
[1778548576899,44.24,81361.08,85.1,0.00018,0.0,0.01585]
[1778548578913,44.24,81360.96,85.1,0.00018,0.0,0.01585]
[1778548583948,44.24,81358.63,85.1,0.00018,0.0,0.01571]
[1778548586972,44.24,81347.08,85.1,0.00017,0.0,0.01508]
[1778548587976,44.24,81340.45,85.1,0.00017,0.0,0.01472]
[1778548590340,44.24,81332.29,85.1,0.00017,0.0,0.01429]
[1778548590998,44.24,81323.88,85.1,0.00016,0.0,0.01387]
[1778548592008,44.24,81322.42,85.1,0.00016,0.0,0.01356]
[1778548594019,44.24,81315.59,85.1,0.00015,0.0,0.01322]
[1778548596037,44.24,81305.33,85.1,0.00015,0.0,0.01274]
[1778548597041,44.24,81289.89,85.1,0.00014,0.0,0.01204]
[1778548598048,44.24,81280.45,85.1,0.00013,0.0,0.01163]
[1778548598905,44.24,81280.45,85.1,0.00013,0.0,0.01163]
[1778548599055,44.24,81268.45,85.1,0.00013,0.0,0.01113]
[1778548600063,44.24,81260.5,85.1,0.00012,0.0,0.0108]
[1778548601070,44.24,81270.65,85.1,0.00013,0.0,0.01122]
[1778548602077,44.24,81287.79,85.1,0.00014,0.0,0.01195]
[1778548603084,44.24,81296.14,85.1,0.00014,0.0,0.01232]
[1778548604278,44.24,81296.14,85.1,0.00014,0.0,0.01232]
[1778548604705,44.24,81294.93,85.1,0.00014,0.0,0.01226]
[1778548606105,44.24,81279.05,85.1,0.00013,0.0,0.01157]
[1778548607386,44.24,81279.05,85.1,0.00013,0.0,0.01157]
[1778548607887,44.24,81280.29,85.1,0.00013,0.0,0.01162]
[1778548608120,44.24,81287.51,85.1,0.00014,0.0,0.01193]
[1778548609126,44.24,81295.87,85.1,0.00014,0.0,0.0123]
[1778548610495,44.24,81295.87,85.1,0.00014,0.0,0.0123]
[1778548611780,44.24,81302.3,85.1,0.00014,0.0,0.0126]
[1778548612027,44.24,81302.3,85.1,0.00014,0.0,0.0126]
[1778548613552,44.24,81306.38,85.1,0.00015,0.0,0.01279]
[1778548619202,44.24,81318.86,85.1,0.00015,0.0,0.01338]
[1778548621224,44.24,81310.35,85.1,0.00015,0.0,0.01297]
[1778548626258,44.24,81326.68,85.1,0.00016,0.0,0.01377]
[1778548628433,44.24,81331.72,85.1,0.00016,0.0,0.01402]
[1778548632300,44.24,81343.11,85.1,0.00017,0.0,0.01461]
[1778548635211,44.24,81343.75,85.1,0.00017,0.0,0.01464]
[1778548637799,44.24,81342.51,85.1,0.00017,0.0,0.01458]
[1778548641432,44.24,81334.91,85.1,0.00016,0.0,0.01418]
[1778548647405,44.24,81336.98,85.1,0.00017,0.0,0.01429]
[1778548652440,44.24,81347.43,85.1,0.00017,0.0,0.01459]
[1778548656468,44.24,81340.27,85.1,0.00016,0.0,0.01421]
[1778548662510,44.24,81344.51,85.1,0.00017,0.0,0.01443]
[1778548667545,44.24,81349.21,85.1,0.00017,0.0,0.01468]
[1778548671581,44.24,81362.52,85.1,0.00018,0.0,0.0154]
[1778548676616,44.24,81366.54,85.1,0.00018,0.0,0.01562]
[1778548679637,44.24,81360.2,85.1,0.00018,0.0,0.01527]
[1778548684672,44.24,81359.12,85.1,0.00018,0.0,0.01521]
[1778548689707,44.24,81364.6,85.1,0.00018,0.0,0.01552]
[1778548694743,44.24,81364.22,85.1,0.00018,0.0,0.0155]
[1778548699778,44.24,81363.62,85.1,0.00018,0.0,0.01546]
[1778548701792,44.24,81357.02,85.1,0.00018,0.0,0.0151]
[1778548706827,44.24,81348.02,85.1,0.00017,0.0,0.01462]
[1778548711580,44.24,81347.03,85.1,0.00017,0.0,0.01431]
[1778548716897,44.24,81347.2,85.1,0.00017,0.0,0.01432]
[1778548721932,44.24,81346.48,85.1,0.00017,0.0,0.01429]
[1778548726968,44.24,81348.62,85.1,0.00017,0.0,0.0144]
[1778548732005,44.24,81347.66,85.1,0.00017,0.0,0.01435]
[1778548737041,44.24,81347.59,85.1,0.00017,0.0,0.01434]
[1778548742076,44.24,81338.09,85.1,0.00016,0.0,0.01386]
[1778548747111,44.24,81345.65,85.1,0.00017,0.0,0.01424]
[1778548749125,44.24,81351.51,85.1,0.00017,0.0,0.01455]
[1778548754160,44.24,81354.75,85.1,0.00017,0.0,0.01472]
[1778548760202,44.24,81353.35,85.1,0.00017,0.0,0.01465]
[1778548765237,44.24,81352.29,85.1,0.00017,0.0,0.01459]
[1778548770272,44.24,81360.72,85.1,0.00018,0.0,0.01504]
[1778548776318,44.24,81365.33,85.1,0.00018,0.0,0.01503]
[1778548781353,44.24,81366.74,85.1,0.00018,0.0,0.01511]
[1778548786388,44.24,81367.36,85.1,0.00018,0.0,0.01514]
[1778548790416,44.24,81359.6,85.1,0.00017,0.0,0.01472]
[1778548795451,44.24,81357.56,85.1,0.00017,0.0,0.01461]
[1778548801493,44.24,81359.3,85.1,0.00017,0.0,0.01471]
[1778548806531,44.24,81357.71,85.1,0.00017,0.0,0.01462]
[1778548811565,44.24,81357.81,85.1,0.00017,0.0,0.01463]
[1778548815593,44.24,81365.54,85.1,0.00018,0.0,0.01504]
[1778548821635,44.24,81361.08,85.1,0.00017,0.0,0.0148]
[1778548826671,44.24,81362.52,85.1,0.00017,0.0,0.01488]
[1778548831706,44.24,81358.75,85.1,0.00017,0.0,0.01442]
[1778548836742,44.24,81356.34,85.1,0.00017,0.0,0.0143]
[1778548839763,44.24,81350.58,85.1,0.00016,0.0,0.014]
[1778548841778,44.24,81340.97,85.1,0.00016,0.0,0.01352]
[1778548846813,44.24,81340.08,85.1,0.00016,0.0,0.01348]
[1778548851848,44.24,81343.63,85.1,0.00016,0.0,0.01365]
[1778548856884,44.24,81339.88,85.1,0.00016,0.0,0.01347]
[1778548861933,44.24,81332.25,85.1,0.00015,0.0,0.0131]
[1778548866969,44.24,81320.98,85.1,0.00014,0.0,0.01257]
[1778548867976,44.24,81314.9,85.1,0.00014,0.0,0.01229]
[1778548870997,44.24,81302.09,85.1,0.00013,0.0,0.01172]
[1778548876034,44.24,81301.82,85.1,0.00013,0.0,0.01171]
[1778548881069,44.24,81304.3,85.1,0.00014,0.0,0.01182]
[1778548882076,44.24,81295.63,85.1,0.00013,0.0,0.01145]
[1778548886104,44.24,81286.54,85.1,0.00013,0.0,0.01107]
[1778548891143,44.24,81278.81,85.1,0.00012,0.0,0.01056]
[1778548892150,44.24,81272.43,85.1,0.00012,0.0,0.01031]
[1778548897185,44.24,81271.54,85.1,0.00012,0.0,0.01028]
[1778548900208,44.24,81280.69,85.1,0.00012,0.0,0.01064]
[1778548905241,44.24,81278.3,85.1,0.00012,0.0,0.01054]
[1778548910277,44.24,81278.68,85.1,0.00012,0.0,0.01056]
[1778548915312,44.24,81278.89,85.1,0.00012,0.0,0.01057]
[1778548920347,44.24,81279.66,85.1,0.00012,0.0,0.0106]
[1778548922362,44.24,81288.29,85.1,0.00013,0.0,0.01094]
[1778548927397,44.24,81289.32,85.1,0.00013,0.0,0.01098]
[1778548931425,44.24,81282.74,85.1,0.00012,0.0,0.01072]
[1778548936460,44.24,81279.07,85.1,0.00012,0.0,0.01057]
[1778548941495,44.24,81277.13,85.1,0.00012,0.0,0.0105]
[1778548942502,44.24,81266.82,85.1,0.00012,0.0,0.0101]
[1778548947537,44.24,81263.74,85.1,0.00011,0.0,0.00998]
[1778548952572,44.24,81265.6,85.1,0.00011,0.0,0.00987]
[1778548957607,44.24,81265.32,85.1,0.00011,0.0,0.00986]
[1778548962642,44.24,81265.13,85.1,0.00011,0.0,0.00985]
[1778548967677,44.24,81257.0,85.1,0.00011,0.0,0.00956]
[1778548969693,44.24,81248.98,85.1,0.00011,0.0,0.00927]
[1778548972714,44.24,81254.78,85.1,0.00011,0.0,0.00948]
[1778548973723,44.24,81262.31,85.1,0.00011,0.0,0.00975]
[1778548977751,44.24,81269.12,85.1,0.00011,0.0,0.01]
[1778548982786,44.24,81262.24,85.1,0.00011,0.0,0.00975]
[1778548984800,44.24,81256.19,85.1,0.00011,0.0,0.00953]
[1778548989835,44.24,81259.78,85.1,0.00011,0.0,0.00966]
[1778548994870,44.24,81257.21,85.1,0.00011,0.0,0.00957]
[1778548999905,44.24,81256.75,85.1,0.00011,0.0,0.00955]
[1778549004940,44.24,81262.69,85.1,0.00011,0.0,0.00976]
[1778549008968,44.24,81256.24,85.1,0.00011,0.0,0.00953]
[1778549011989,44.24,81255.5,85.1,0.00011,0.0,0.00933]
[1778549016052,44.24,81261.41,85.1,0.00011,0.0,0.00954]
[1778549021062,44.24,81264.81,85.1,0.00011,0.0,0.00966]
[1778549025090,44.24,81281.3,85.1,0.00012,0.0,0.01028]
[1778549030125,44.24,81288.06,85.1,0.00012,0.0,0.01054]
[1778549035161,44.24,81288.11,85.1,0.00012,0.0,0.01054]
[1778549038182,44.24,81295.14,85.1,0.00012,0.0,0.01082]
[1778549042210,44.24,81287.03,85.1,0.00012,0.0,0.0105]
[1778549046239,44.24,81296.15,85.1,0.00012,0.0,0.01086]
[1778549051273,44.24,81296.62,85.1,0.00012,0.0,0.01088]
[1778549055302,44.24,81302.73,85.1,0.00013,0.0,0.01113]
[1778549057316,44.24,81310.96,85.1,0.00013,0.0,0.01148]
[1778549058525,44.24,81310.96,85.1,0.00013,0.0,0.01148]
[1778549059330,44.24,81326.73,85.1,0.00014,0.0,0.01217]
[1778549060337,44.24,81333.34,85.1,0.00014,0.0,0.01247]
[1778549061549,44.24,81333.34,85.1,0.00014,0.0,0.01247]
[1778549064238,44.24,81337.22,85.1,0.00015,0.0,0.01265]
[1778549065375,44.24,81344.8,85.1,0.00015,0.0,0.013]
[1778549067721,44.24,81347.51,85.1,0.00015,0.0,0.01313]
[1778549070706,44.24,81351.25,85.1,0.00015,0.0,0.01331]
[1778549073848,44.24,81358.74,85.1,0.00016,0.0,0.01344]
[1778549079478,44.24,81362.45,85.1,0.00016,0.0,0.01363]
[1778549084513,44.24,81363.81,85.1,0.00016,0.0,0.0137]
[1778549089548,44.24,81367.94,85.1,0.00016,0.0,0.0139]
[1778549094583,44.24,81374.23,85.1,0.00017,0.0,0.01423]
[1778549095590,44.24,81381.97,85.1,0.00017,0.0,0.01463]
[1778549100625,44.24,81385.83,85.1,0.00017,0.0,0.01484]
[1778549105660,44.24,81387.95,85.1,0.00018,0.0,0.01496]
[1778549108681,44.24,81398.41,85.1,0.00018,0.0,0.01554]
[1778549109688,44.24,81404.32,85.1,0.00019,0.0,0.01587]
[1778549112709,44.24,81412.25,85.1,0.00019,0.0,0.01633]
[1778549113716,44.24,81420.5,85.1,0.0002,0.0,0.01682]
[1778549117744,44.24,81428.95,85.1,0.00021,0.0,0.01734]
[1778549119200,44.24,81434.38,85.1,0.00021,0.0,0.01768]
[1778549124793,44.24,81442.61,85.1,0.00022,0.0,0.01821]
[1778549129828,44.24,81442.54,85.1,0.00022,0.0,0.01821]
[1778549131842,44.24,81435.36,85.1,0.00021,0.0,0.01745]
[1778549136877,44.24,81429.42,85.1,0.0002,0.0,0.01708]
[1778549141912,44.24,81428.75,85.1,0.0002,0.0,0.01704]
[1778549142919,44.24,81434.7,85.1,0.00021,0.0,0.0174]
[1778549147954,44.24,81435.4,85.1,0.00021,0.0,0.01745]
[1778549152989,44.24,81429.41,85.1,0.0002,0.0,0.01708]
[1778549153996,44.24,81423.44,85.1,0.0002,0.0,0.01671]
[1778549159033,44.24,81417.4,85.1,0.00019,0.0,0.01635]
[1778549164068,44.24,81418.16,85.1,0.00019,0.0,0.0164]
[1778549165075,44.24,81409.14,85.1,0.00019,0.0,0.01587]
[1778549167089,44.24,81403.38,85.1,0.00018,0.0,0.01554]
[1778549172124,44.24,81403.42,85.1,0.00018,0.0,0.01555]
[1778549177159,44.24,81402.57,85.1,0.00018,0.0,0.0155]
[1778549182194,44.24,81403.99,85.1,0.00018,0.0,0.01558]
[1778549187229,44.24,81402.61,85.1,0.00018,0.0,0.0155]
[1778549191257,44.24,81400.09,85.1,0.00018,0.0,0.01509]
[1778549196296,44.24,81396.94,85.1,0.00018,0.0,0.01492]
[1778549201327,44.24,81388.53,85.1,0.00017,0.0,0.01447]
[1778549203346,44.24,81376.42,85.1,0.00016,0.0,0.01384]
[1778549205360,44.24,81370.37,85.1,0.00016,0.0,0.01354]
[1778549210395,44.24,81363.03,85.1,0.00015,0.0,0.01318]
[1778549215430,44.24,81363.42,85.1,0.00015,0.0,0.0132]
[1778549220465,44.24,81364.38,85.1,0.00015,0.0,0.01324]
[1778549225500,44.24,81362.9,85.1,0.00015,0.0,0.01317]
[1778549227514,44.24,81371.02,85.1,0.00016,0.0,0.01357]
[1778549228521,44.24,81377.35,85.1,0.00016,0.0,0.01389]
[1778549233556,44.24,81384.68,85.1,0.00017,0.0,0.01427]
[1778549237584,44.24,81391.03,85.1,0.00017,0.0,0.0146]
[1778549242619,44.24,81384.47,85.1,0.00017,0.0,0.01426]
[1778549247659,44.24,81380.92,85.1,0.00016,0.0,0.01407]
[1778549251687,44.24,81369.35,85.1,0.00015,0.0,0.01325]
[1778549254710,44.24,81363.37,85.1,0.00015,0.0,0.01296]
[1778549255721,44.24,81356.71,85.1,0.00015,0.0,0.01265]
[1778549256725,44.24,81349.99,85.1,0.00014,0.0,0.01234]
[1778549261760,44.24,81347.63,85.1,0.00014,0.0,0.01223]
[1778549266795,44.24,81344.49,85.1,0.00014,0.0,0.01209]
[1778549271830,44.24,81343.14,85.1,0.00014,0.0,0.01203]
[1778549276868,44.24,81346.95,85.1,0.00014,0.0,0.0122]
[1778549281903,44.24,81345.53,85.1,0.00014,0.0,0.01213]
[1778549286938,44.24,81344.86,85.1,0.00014,0.0,0.0121]
[1778549291973,44.24,81339.66,85.1,0.00014,0.0,0.01187]
[1778549293987,44.24,81329.89,85.1,0.00013,0.0,0.01145]
[1778549299022,44.24,81326.22,85.1,0.00013,0.0,0.01129]
[1778549301036,44.24,81332.27,85.1,0.00013,0.0,0.01155]
[1778549302043,44.24,81340.81,85.1,0.00014,0.0,0.01192]
[1778549307078,44.24,81338.22,85.1,0.00014,0.0,0.01181]
[1778549312113,44.24,81342.77,85.1,0.00014,0.0,0.01179]
[1778549315134,44.24,81348.49,85.1,0.00014,0.0,0.01205]
[1778549320169,44.24,81347.34,85.1,0.00014,0.0,0.012]
[1778549322183,44.24,81340.25,85.1,0.00014,0.0,0.01168]
[1778549325204,44.24,81332.33,85.1,0.00013,0.0,0.01134]
[1778549330239,44.24,81332.51,85.1,0.00013,0.0,0.01135]
[1778549335274,44.24,81333.31,85.1,0.00013,0.0,0.01138]
[1778549340309,44.24,81328.37,85.1,0.00013,0.0,0.01118]
[1778549345344,44.24,81330.14,85.1,0.00013,0.0,0.01125]
[1778549346354,44.24,81344.31,85.1,0.00014,0.0,0.01186]
[1778549347358,44.24,81358.39,85.1,0.00015,0.0,0.0125]
[1778549352393,44.24,81359.57,85.1,0.00015,0.0,0.01255]
[1778549358435,44.24,81362.56,85.1,0.00015,0.0,0.01269]
[1778549364477,44.24,81366.27,85.1,0.00015,0.0,0.01287]
[1778549368508,44.24,81359.31,85.1,0.00015,0.0,0.01254]
[1778549371530,44.24,81356.97,85.1,0.00014,0.0,0.01221]
[1778549377571,44.24,81356.11,85.1,0.00014,0.0,0.01217]
[1778549383613,44.24,81358.32,85.1,0.00014,0.0,0.01227]
[1778549388648,44.24,81360.77,85.1,0.00014,0.0,0.01238]
[1778549396704,44.24,81357.85,85.1,0.00014,0.0,0.01225]
[1778549400732,44.24,81344.8,85.1,0.00014,0.0,0.01167]
[1778549401739,44.24,81332.19,85.1,0.00013,0.0,0.01113]
[1778549403753,44.24,81314.53,85.1,0.00012,0.0,0.01042]
[1778549405052,44.24,81307.05,85.1,0.00012,0.0,0.01013]
[1778549410646,44.24,81310.27,85.1,0.00012,0.0,0.01025]
[1778549415837,44.24,81311.07,85.1,0.00012,0.0,0.01028]
[1778549420872,44.24,81311.26,85.1,0.00012,0.0,0.01029]
[1778549422886,44.24,81320.55,85.1,0.00012,0.0,0.01066]
[1778549427921,44.24,81317.68,85.1,0.00012,0.0,0.01054]
[1778549431953,44.24,81314.75,85.1,0.00012,0.0,0.01023]
[1778549436991,44.24,81312.0,85.1,0.00012,0.0,0.01013]
[1778549437998,44.24,81305.93,85.1,0.00011,0.0,0.0099]
[1778549443033,44.24,81307.26,85.1,0.00011,0.0,0.00995]
[1778549448068,44.24,81307.39,85.1,0.00011,0.0,0.00995]
[1778549453103,44.24,81310.78,85.1,0.00012,0.0,0.01008]
[1778549458138,44.24,81311.9,85.1,0.00012,0.0,0.01012]
[1778549463173,44.24,81310.47,85.1,0.00012,0.0,0.01007]
[1778549467201,44.24,81319.52,85.1,0.00012,0.0,0.01042]
[1778549472236,44.24,81320.72,85.1,0.00012,0.0,0.01047]
[1778549479286,44.24,81321.48,85.1,0.00012,0.0,0.0105]
[1778549482307,44.24,81315.28,85.1,0.00012,0.0,0.01025]
[1778549486335,44.24,81308.46,85.1,0.00012,0.0,0.00999]
[1778549491370,44.24,81308.66,85.1,0.00011,0.0,0.00981]
[1778549496406,44.24,81308.33,85.1,0.00011,0.0,0.0098]
[1778549497413,44.24,81317.84,85.1,0.00012,0.0,0.01016]
[1778549502448,44.24,81318.72,85.1,0.00012,0.0,0.01019]
[1778549507483,44.24,81319.46,85.1,0.00012,0.0,0.01022]
[1778549512518,44.24,81317.08,85.1,0.00012,0.0,0.01013]
[1778549517553,44.24,81316.53,85.1,0.00012,0.0,0.01011]
[1778549522588,44.24,81306.88,85.1,0.00011,0.0,0.00975]
[1778549527623,44.24,81303.36,85.1,0.00011,0.0,0.00962]
[1778549533665,44.24,81301.2,85.1,0.00011,0.0,0.00954]
[1778549538700,44.24,81303.15,85.1,0.00011,0.0,0.00961]
[1778549543735,44.24,81303.92,85.1,0.00011,0.0,0.00964]
[1778549548770,44.24,81306.32,85.1,0.00011,0.0,0.00973]
[1778549553805,44.24,81316.22,85.1,0.00011,0.0,0.00991]
[1778549558840,44.24,81314.03,85.1,0.00011,0.0,0.00983]
[1778549563875,44.24,81314.06,85.1,0.00011,0.0,0.00983]
[1778549568911,44.24,81312.44,85.1,0.00011,0.0,0.00977]
[1778549573946,44.24,81312.75,85.1,0.00011,0.0,0.00978]
[1778549575960,44.24,81305.58,85.1,0.00011,0.0,0.00952]
[1778549576968,44.24,81296.72,85.1,0.00011,0.0,0.0092]
[1778549580996,44.24,81289.41,85.1,0.0001,0.0,0.00895]
[1778549582003,44.24,81278.96,85.1,0.0001,0.0,0.0086]
[1778549587039,44.24,81272.43,85.1,0.0001,0.0,0.00839]
[1778549589053,44.24,81266.64,85.1,9e-05,0.0,0.0082]
[1778549594089,44.24,81261.8,85.1,9e-05,0.0,0.00805]
[1778549597110,44.24,81249.29,85.1,9e-05,0.0,0.00767]
[1778549602145,44.24,81244.95,85.1,9e-05,0.0,0.00754]
[1778549607180,44.24,81243.83,85.1,9e-05,0.0,0.00751]
[1778549609194,44.24,81253.28,85.1,9e-05,0.0,0.00779]
[1778549614229,44.24,81257.9,85.1,9e-05,0.0,0.00778]
[1778549619264,44.24,81257.57,85.1,9e-05,0.0,0.00777]
[1778549623292,44.24,81247.95,85.1,9e-05,0.0,0.00748]
[1778549628327,44.24,81244.55,85.1,8e-05,0.0,0.00739]
[1778549630341,44.24,81250.57,85.1,9e-05,0.0,0.00756]
[1778549635377,44.24,81250.99,85.1,9e-05,0.0,0.00757]
[1778549640413,44.24,81242.64,85.1,8e-05,0.0,0.00733]
[1778549641419,44.24,81234.32,85.1,8e-05,0.0,0.0071]
[1778549642426,44.24,81226.11,85.1,8e-05,0.0,0.00688]
[1778549644440,44.24,81217.44,85.1,7e-05,0.0,0.00665]
[1778549649475,44.24,81216.05,85.1,7e-05,0.0,0.00661]
[1778549651939,44.24,81214.6,85.1,7e-05,0.0,0.00657]
[1778549652506,44.24,81172.36,85.1,6e-05,0.0,0.00557]
[1778549653503,44.24,81130.8,85.1,5e-05,0.0,0.00472]
[1778549654381,44.24,81130.8,85.1,5e-05,0.0,0.00472]
[1778549655517,44.24,81139.61,85.1,5e-05,0.0,0.0049]
[1778549655990,44.24,81139.61,85.1,5e-05,0.0,0.0049]
[1778549656524,44.25,81149.01,85.1,6e-05,0.0,0.00509]
[1778549657414,44.25,81149.01,85.1,6e-05,0.0,0.00509]
[1778549657531,44.25,81155.38,85.1,6e-05,0.0,0.00523]
[1778549659456,44.25,81159.32,85.1,6e-05,0.0,0.00532]
[1778549662463,44.25,81154.36,85.1,6e-05,0.0,0.00521]
[1778549662578,44.26,81138.46,85.1,5e-05,0.0,0.0049]
[1778549663529,44.26,81138.46,85.1,5e-05,0.0,0.0049]
[1778549663582,44.26,81119.97,85.1,5e-05,0.0,0.00455]
[1778549663738,44.26,81119.97,85.1,5e-05,0.0,0.00455]
[1778549664589,44.27,81114.16,85.1,5e-05,0.0,0.00446]
[1778549667720,44.31,81116.29,85.1,5e-05,0.0,0.00456]
[1778549670634,44.35,81110.52,85.1,5e-05,0.0,0.00452]
[1778549674662,44.41,81107.94,85.1,5e-05,0.0,0.00448]
[1778549677234,44.45,81110.06,85.1,5e-05,0.0,0.00457]
[1778549677683,44.47,81112.41,85.1,5e-05,0.0,0.00464]
[1778549682719,44.5,81123.0,85.1,5e-05,0.0,0.0049]
[1778549687762,44.51,81124.55,85.1,5e-05,0.0,0.00495]
[1778549689776,44.51,81132.87,85.1,6e-05,0.0,0.00511]
[1778549694811,44.52,81131.31,85.1,6e-05,0.0,0.00509]
[1778549699846,44.52,81131.48,85.1,6e-05,0.0,0.0051]
[1778549703874,44.52,81139.63,85.1,6e-05,0.0,0.00527]
[1778549705888,44.52,81152.75,85.1,6e-05,0.0,0.00555]
[1778549710923,44.52,81156.4,85.1,6e-05,0.0,0.00563]
[1778549715958,44.52,81159.4,85.1,6e-05,0.0,0.0057]
[1778549719986,44.52,81151.71,85.1,6e-05,0.0,0.00553]
[1778549724016,44.52,81140.12,85.1,6e-05,0.0,0.00528]
[1778549727037,44.53,81133.6,85.1,6e-05,0.0,0.00515]
[1778549728044,44.53,81127.17,85.1,6e-05,0.0,0.00502]
[1778549731065,44.53,81123.98,85.1,5e-05,0.0,0.00486]
[1778549736100,44.54,81121.45,85.1,5e-05,0.0,0.00482]
[1778549737107,44.54,81128.69,85.1,6e-05,0.0,0.00497]
[1778549739676,44.54,81133.88,85.1,6e-05,0.0,0.00507]
[1778549739752,44.54,81130.18,85.1,6e-05,0.0,0.005]
[1778549739973,44.54,81130.18,85.1,6e-05,0.0,0.005]
[1778549740148,44.54,81085.47,85.1,5e-05,0.0,0.00418]
[1778549741204,44.54,81085.47,85.1,5e-05,0.0,0.00418]
[1778549741269,44.54,81033.66,85.1,4e-05,0.0,0.00339]
[1778549743698,44.6,81034.07,85.1,4e-05,0.0,0.00346]
[1778549743789,44.6,81034.07,85.1,4e-05,0.0,0.00346]
[1778549746013,44.69,81032.07,85.1,4e-05,0.0,0.00355]
[1778549750220,44.86,81022.36,85.1,4e-05,0.0,0.00362]
[1778549753078,44.93,81019.54,85.1,4e-05,0.0,0.00367]
[1778549755063,45.0,81024.65,85.1,4e-05,0.0,0.00384]
[1778549757903,45.11,81028.42,85.1,4e-05,0.0,0.00405]
[1778549758275,45.15,81027.53,85.1,5e-05,0.0,0.00409]
[1778549763310,45.33,81019.48,85.1,5e-05,0.0,0.00421]
[1778549766332,45.44,81012.09,85.1,5e-05,0.0,0.00424]
[1778549768202,45.47,81012.27,85.1,5e-05,0.0,0.0043]
[1778549768220,45.47,81012.27,85.1,5e-05,0.0,0.0043]
[1778549768439,45.51,80989.18,85.1,4e-05,0.0,0.00397]
[1778549769358,45.51,80959.3,85.1,4e-05,0.0,0.00353]
[1778549770368,45.55,80935.58,85.1,4e-05,0.0,0.00326]
[1778549774668,45.68,80937.45,85.1,4e-05,0.0,0.00343]
[1778549776987,45.86,80938.74,85.1,4e-05,0.0,0.00366]
[1778549780839,46.0,80938.77,85.1,4e-05,0.0,0.00384]
[1778549781330,46.04,80937.01,85.1,4e-05,0.0,0.00387]
[1778549781445,46.04,80943.54,85.1,4e-05,0.0,0.00397]
[1778549782452,46.13,80937.98,85.1,4e-05,0.0,0.00401]
[1778549784125,46.18,80938.0,85.1,4e-05,0.0,0.00407]
[1778549784766,46.23,80944.19,85.1,5e-05,0.0,0.00424]
[1778549785473,46.27,80951.33,85.1,5e-05,0.0,0.00442]
[1778549789501,46.45,80945.53,85.1,5e-05,0.0,0.00458]
[1778549791515,46.54,80937.56,85.1,5e-05,0.0,0.00448]
[1778549796550,46.76,80931.3,85.1,5e-05,0.0,0.0047]
[1778549798564,46.85,80938.11,85.1,6e-05,0.0,0.00497]
[1778549803599,47.05,80955.04,85.1,6e-05,0.0,0.00563]
[1778549807631,47.17,80947.01,85.1,6e-05,0.0,0.00567]
[1778549812666,47.32,80951.17,85.1,7e-05,0.0,0.00604]
[1778549813674,47.34,80956.98,85.1,7e-05,0.0,0.00622]
[1778549814681,47.37,80963.89,85.1,7e-05,0.0,0.00642]
[1778549817704,47.37,80980.18,85.1,8e-05,0.0,0.00683]
[1778549819718,47.38,80974.14,85.1,8e-05,0.0,0.00669]
[1778549821737,47.38,80965.9,85.1,7e-05,0.0,0.0065]
[1778549826777,47.39,80968.53,85.1,7e-05,0.0,0.00658]
[1778549831812,47.4,80973.64,85.1,8e-05,0.0,0.00672]
[1778549836847,47.41,80977.32,85.1,8e-05,0.0,0.00683]
[1778549837854,47.41,80966.09,85.1,7e-05,0.0,0.00655]
[1778549840875,47.41,80953.34,85.1,7e-05,0.0,0.00626]
[1778549845910,47.42,80948.89,85.1,7e-05,0.0,0.00618]
[1778549849938,47.46,80935.45,85.1,7e-05,0.0,0.00594]
[1778549850945,47.49,80926.36,85.1,7e-05,0.0,0.0058]
[1778549851952,47.52,80923.21,85.1,6e-05,0.0,0.00567]
[1778549856984,47.65,80920.15,85.1,7e-05,0.0,0.00584]
[1778549857994,47.72,80909.93,85.1,6e-05,0.0,0.00574]
[1778549860015,47.79,80902.27,85.1,6e-05,0.0,0.00571]
[1778549861695,47.86,80909.76,85.1,7e-05,0.0,0.00599]
[1778549863031,47.86,80919.49,85.1,7e-05,0.0,0.00622]
[1778549866052,47.87,80925.32,85.1,7e-05,0.0,0.00637]
[1778549871087,47.88,80921.59,85.1,7e-05,0.0,0.00631]
[1778549875116,47.89,80927.63,85.1,7e-05,0.0,0.00647]
[1778549877129,47.9,80937.81,85.1,8e-05,0.0,0.00672]
[1778549882164,47.91,80934.03,85.1,8e-05,0.0,0.00665]
[1778549884178,47.91,80920.94,85.1,7e-05,0.0,0.00635]
[1778549885188,47.92,80910.73,85.1,7e-05,0.0,0.00612]
[1778549886194,47.95,80903.76,85.1,7e-05,0.0,0.00603]
[1778549887201,47.98,80897.03,85.1,7e-05,0.0,0.00594]
[1778549892236,48.12,80900.77,85.1,7e-05,0.0,0.00628]
[1778549894250,48.13,80909.07,85.1,7e-05,0.0,0.00649]
[1778549895257,48.13,80916.04,85.1,8e-05,0.0,0.00666]
[1778549899289,48.14,80909.19,85.1,7e-05,0.0,0.00651]
[1778549903565,48.15,80897.61,85.1,7e-05,0.0,0.00627]
[1778549906336,48.19,80891.75,85.1,7e-05,0.0,0.00621]
[1778549911371,48.24,80896.03,85.1,7e-05,0.0,0.00626]
[1778549916676,48.25,80896.54,85.1,7e-05,0.0,0.0063]
[1778549919427,48.26,80887.53,85.1,7e-05,0.0,0.00612]
[1778549924463,48.43,80884.53,85.1,7e-05,0.0,0.00637]
[1778549929498,48.48,80869.61,85.1,7e-05,0.0,0.00612]
[1778549930505,48.48,80860.29,85.1,7e-05,0.0,0.00592]
[1778549935540,48.5,80867.54,85.1,7e-05,0.0,0.00612]
[1778549937554,48.51,80857.39,85.1,7e-05,0.0,0.00591]
[1778549938561,48.51,80850.95,85.1,7e-05,0.0,0.00578]
[1778549943597,48.57,80857.53,85.1,7e-05,0.0,0.00603]
[1778549944690,48.58,80850.75,85.1,7e-05,0.0,0.00589]
[1778549945344,48.58,80850.75,85.1,7e-05,0.0,0.00589]
[1778549945650,48.58,80835.8,85.1,6e-05,0.0,0.00558]
[1778549948909,48.59,80832.55,85.1,6e-05,0.0,0.00554]
[1778549950348,48.6,80831.54,85.1,6e-05,0.0,0.00553]
[1778549953711,48.62,80825.15,85.1,6e-05,0.0,0.00544]
[1778549954548,48.62,80825.15,85.1,6e-05,0.0,0.00544]
[1778549955175,48.63,80821.97,85.1,6e-05,0.0,0.00539]
[1778549957154,48.64,80823.73,85.1,6e-05,0.0,0.00544]
[1778549958670,48.64,80823.69,85.1,6e-05,0.0,0.00545]
[1778549958746,48.65,80821.21,85.1,6e-05,0.0,0.00541]
[1778549960760,48.66,80815.22,85.1,6e-05,0.0,0.00531]
[1778549962774,48.77,80807.48,85.1,6e-05,0.0,0.00534]
[1778549963785,48.83,80825.51,85.1,7e-05,0.0,0.0058]
[1778549964792,48.83,80848.99,85.1,7e-05,0.0,0.00632]
[1778549967814,48.84,80859.72,85.1,8e-05,0.0,0.00659]
[1778549968821,48.85,80867.12,85.1,8e-05,0.0,0.00677]
[1778549971956,48.91,80867.44,85.1,8e-05,0.0,0.00677]
[1778549973856,48.92,80858.78,85.1,8e-05,0.0,0.00657]
[1778549978894,48.94,80859.09,85.1,8e-05,0.0,0.00662]
[1778549979901,48.94,80866.14,85.1,8e-05,0.0,0.00679]
[1778549983932,48.95,80855.55,85.1,7e-05,0.0,0.00656]
[1778549984939,48.96,80847.82,85.1,7e-05,0.0,0.00639]
[1778549989974,48.97,80845.6,85.1,7e-05,0.0,0.00638]
[1778549995011,48.99,80844.03,85.1,7e-05,0.0,0.00638]
[1778549997023,49.0,80858.4,85.1,8e-05,0.0,0.00673]
[1778549999038,49.01,80852.11,85.1,8e-05,0.0,0.00659]
[1778550000777,49.01,80848.75,85.1,7e-05,0.0,0.00652]
[1778550001052,49.01,80848.75,85.1,7e-05,0.0,0.00652]
[1778550001060,49.02,80836.12,85.1,7e-05,0.0,0.00624]
[1778550002067,49.02,80817.44,85.1,7e-05,0.0,0.00583]
[1778550003076,49.02,80806.29,85.1,6e-05,0.0,0.00561]
[1778550005090,49.03,80813.81,85.1,7e-05,0.0,0.00578]
[1778550006805,49.03,80816.77,85.1,7e-05,0.0,0.00585]
[1778550007336,49.04,80817.38,85.1,7e-05,0.0,0.00588]
[1778550009913,49.05,80816.57,85.1,7e-05,0.0,0.00588]
[1778550012426,49.07,80818.59,85.1,7e-05,0.0,0.00595]
[1778550013148,49.07,80813.03,85.1,7e-05,0.0,0.00584]
[1778550014545,49.08,80811.54,85.1,7e-05,0.0,0.00582]
[1778550015162,49.08,80814.27,85.1,7e-05,0.0,0.00589]
[1778550017175,49.09,80823.4,85.1,7e-05,0.0,0.0061]
[1778550022210,49.12,80819.43,85.1,7e-05,0.0,0.00605]
[1778550027245,49.14,80818.51,85.1,7e-05,0.0,0.00607]
[1778550031273,49.16,80818.73,85.1,7e-05,0.0,0.00599]
[1778550036310,49.18,80819.03,85.1,7e-05,0.0,0.00604]
[1778550041344,49.2,80825.99,85.1,7e-05,0.0,0.00623]
[1778550043358,49.21,80836.6,85.1,7e-05,0.0,0.00649]
[1778550045372,49.22,80822.67,85.1,7e-05,0.0,0.00619]
[1778550046379,49.22,80812.67,85.1,7e-05,0.0,0.00598]
[1778550051414,49.25,80806.4,85.1,7e-05,0.0,0.00589]
[1778550054440,49.26,80798.49,85.1,7e-05,0.0,0.00575]
[1778550059475,49.29,80800.74,85.1,7e-05,0.0,0.00584]
[1778550061489,49.3,80788.0,85.1,6e-05,0.0,0.0056]
[1778550063503,49.36,80781.63,85.1,6e-05,0.0,0.00557]
[1778550064873,49.42,80771.87,85.1,6e-05,0.0,0.00547]
[1778550067532,49.59,80760.06,85.1,6e-05,0.0,0.00552]
[1778550069552,49.71,80748.82,85.1,6e-05,0.0,0.00549]
[1778550070855,49.76,80741.61,85.1,6e-05,0.0,0.00544]
[1778550071564,49.82,80735.32,85.1,6e-05,0.0,0.00541]
[1778550073578,49.94,80729.11,85.1,6e-05,0.0,0.00548]
[1778550074585,49.94,80722.72,85.1,6e-05,0.0,0.00536]
[1778550077607,49.96,80715.52,85.1,6e-05,0.0,0.00526]
[1778550078615,50.02,80703.72,85.1,6e-05,0.0,0.00513]
[1778550080761,50.02,80698.91,85.1,6e-05,0.0,0.00505]
[1778550080895,50.08,80699.13,85.1,6e-05,0.0,0.00514]
[1778550081822,50.08,80699.13,85.1,6e-05,0.0,0.00514]
[1778550081983,50.08,80699.13,85.1,6e-05,0.0,0.00514]
[1778550082058,50.14,80723.28,85.1,6e-05,0.0,0.0057]
[1778550082648,50.14,80729.53,85.1,7e-05,0.0,0.00583]
[1778550085669,50.16,80719.65,85.1,6e-05,0.0,0.00566]
[1778550087147,50.16,80719.65,85.1,6e-05,0.0,0.00566]
[1778550087164,50.17,80728.92,85.1,7e-05,0.0,0.00587]
[1778550087410,50.17,80728.92,85.1,7e-05,0.0,0.00587]
[1778550088693,50.18,80718.83,85.1,6e-05,0.0,0.00567]
[1778550090868,50.18,80713.97,85.1,6e-05,0.0,0.00559]
[1778550090980,50.19,80706.89,85.1,6e-05,0.0,0.00546]
[1778550092004,50.19,80706.89,85.1,6e-05,0.0,0.00546]
[1778550095120,50.21,80716.2,85.1,6e-05,0.0,0.00555]
[1778550095221,50.21,80716.76,85.1,6e-05,0.0,0.00557]
[1778550099773,50.24,80724.79,85.1,7e-05,0.0,0.00578]
[1778550104808,50.27,80723.58,85.1,7e-05,0.0,0.00581]
[1778550109843,50.3,80722.78,85.1,7e-05,0.0,0.00584]
[1778550111857,50.31,80729.51,85.1,7e-05,0.0,0.006]
[1778550112864,50.32,80748.46,85.1,7e-05,0.0,0.00642]
[1778550113643,50.32,80748.46,85.1,7e-05,0.0,0.00642]
[1778550113892,50.32,80761.09,85.1,8e-05,0.0,0.00672]
[1778550114560,50.32,80761.09,85.1,8e-05,0.0,0.00672]
[1778550114897,50.33,80769.99,85.1,8e-05,0.0,0.00694]
[1778550116071,50.33,80769.99,85.1,8e-05,0.0,0.00694]
[1778550116917,50.34,80762.53,85.1,8e-05,0.0,0.00678]
[1778550119086,50.34,80765.5,85.1,8e-05,0.0,0.00686]
[1778550119376,50.35,80765.82,85.1,8e-05,0.0,0.00688]
[1778550119938,50.35,80759.05,85.1,8e-05,0.0,0.00673]
[1778550120994,50.36,80744.32,85.1,7e-05,0.0,0.0064]
[1778550124982,50.37,80748.85,85.1,7e-05,0.0,0.00653]
[1778550125038,50.38,80766.74,85.1,8e-05,0.0,0.00696]
[1778550126996,50.39,80773.8,85.1,8e-05,0.0,0.00715]
[1778550128008,50.39,80788.39,85.1,9e-05,0.0,0.00753]
[1778550133040,50.41,80783.27,85.1,9e-05,0.0,0.00744]
[1778550137067,50.42,80792.37,85.1,9e-05,0.0,0.00771]
[1778550141099,50.44,80799.69,85.1,9e-05,0.0,0.00793]
[1778550146134,50.45,80799.06,85.1,9e-05,0.0,0.00795]
[1778550151169,50.47,80798.65,85.1,9e-05,0.0,0.00782]
[1778550153189,50.47,80806.46,85.1,9e-05,0.0,0.00804]
[1778550155203,50.48,80812.37,85.1,0.0001,0.0,0.00822]
[1778550160238,50.5,80819.44,85.1,0.0001,0.0,0.00846]
[1778550165273,50.51,80820.42,85.1,0.0001,0.0,0.00851]
[1778550169311,50.51,80838.85,85.1,0.00011,0.0,0.00908]
[1778550169469,50.51,80838.85,85.1,0.00011,0.0,0.00908]
[1778550170313,50.52,80863.23,85.1,0.00012,0.0,0.00987]
[1778550171253,50.52,80863.23,85.1,0.00012,0.0,0.00987]
[1778550171319,50.52,80875.65,85.1,0.00012,0.0,0.01029]
[1778550172308,50.52,80875.65,85.1,0.00012,0.0,0.01029]
[1778550174264,50.52,80877.82,85.1,0.00012,0.0,0.01037]
[1778550174279,50.52,80877.82,85.1,0.00012,0.0,0.01037]
[1778550174341,50.52,80879.67,85.1,0.00012,0.0,0.01043]
[1778550179679,50.52,80880.84,85.1,0.00012,0.0,0.01047]
[1778550181390,50.52,80868.45,85.1,0.00012,0.0,0.01005]
[1778550182397,50.52,80858.67,85.1,0.00011,0.0,0.00972]
[1778550183404,50.52,80851.31,85.1,0.00011,0.0,0.00948]
[1778550185898,50.52,80844.26,85.1,0.00011,0.0,0.00926]
[1778550188439,50.52,80836.58,85.1,0.00011,0.0,0.00903]
[1778550193474,50.53,80838.47,85.1,0.00011,0.0,0.00911]
[1778550198509,50.54,80843.4,85.1,0.00011,0.0,0.00928]
[1778550200523,50.54,80835.15,85.1,0.00011,0.0,0.00903]
[1778550203544,50.54,80841.22,85.1,0.00011,0.0,0.00923]
[1778550208579,50.55,80842.93,85.1,0.00011,0.0,0.0093]
[1778550210593,50.55,80837.1,85.1,0.00011,0.0,0.00912]
[1778550211600,50.55,80832.07,85.1,0.0001,0.0,0.0088]
[1778550216635,50.56,80833.52,85.1,0.0001,0.0,0.00886]
[1778550218649,50.57,80850.99,85.1,0.00011,0.0,0.00941]
[1778550220663,50.57,80858.36,85.1,0.00011,0.0,0.00965]
[1778550221670,50.57,80864.28,85.1,0.00012,0.0,0.00985]
[1778550225036,50.57,80870.39,85.1,0.00012,0.0,0.01006]
[1778550226282,50.57,80886.81,85.1,0.00013,0.0,0.01063]
[1778550230735,50.57,80893.48,85.1,0.00013,0.0,0.01087]
[1778550231758,50.57,80900.74,85.1,0.00013,0.0,0.01114]
[1778550232761,50.57,80924.73,85.1,0.00014,0.0,0.01207]
[1778550237797,50.57,80920.04,85.1,0.00014,0.0,0.01188]
[1778550238804,50.57,80930.71,85.1,0.00015,0.0,0.01231]
[1778550243839,50.57,80930.94,85.1,0.00015,0.0,0.01232]
[1778550248874,50.57,80935.61,85.1,0.00015,0.0,0.01251]
[1778550251895,50.57,80948.96,85.1,0.00016,0.0,0.01307]
[1778550252902,50.57,80956.17,85.1,0.00016,0.0,0.01339]
[1778550253903,50.57,80956.17,85.1,0.00016,0.0,0.01339]
[1778550253916,50.57,80965.96,85.1,0.00017,0.0,0.01383]
[1778550254921,50.57,80981.06,85.1,0.00018,0.0,0.01453]
[1778550256934,50.57,80986.9,85.1,0.00018,0.0,0.01481]
[1778550259955,50.57,80992.47,85.1,0.00018,0.0,0.01508]
[1778550261969,50.57,80997.8,85.1,0.00019,0.0,0.01535]
[1778550267005,50.57,80994.35,85.1,0.00018,0.0,0.01518]
[1778550271199,50.57,80996.16,85.1,0.00019,0.0,0.01527]
[1778550271201,50.57,81000.71,85.1,0.00018,0.0,0.01521]
[1778550277075,50.57,81001.66,85.1,0.00019,0.0,0.01526]
[1778550282110,50.57,81001.31,85.1,0.00018,0.0,0.01524]
[1778550287145,50.57,81015.8,85.1,0.00019,0.0,0.01598]
[1778550288152,50.57,81025.55,85.1,0.0002,0.0,0.0165]
[1778550292180,50.57,81036.81,85.1,0.00021,0.0,0.01711]
[1778550293190,50.57,81044.43,85.1,0.00021,0.0,0.01754]
[1778550298222,50.57,81048.49,85.1,0.00022,0.0,0.01777]
[1778550301258,50.57,81034.61,85.1,0.00021,0.0,0.01699]
[1778550302265,50.57,81023.83,85.1,0.0002,0.0,0.0164]
[1778550303272,50.57,81030.75,85.1,0.0002,0.0,0.01678]
[1778550304279,50.57,81036.7,85.1,0.00021,0.0,0.0171]
[1778550306448,50.57,81029.07,85.1,0.0002,0.0,0.01669]
[1778550311332,50.57,81020.68,85.1,0.0002,0.0,0.01624]
[1778550312339,50.57,81014.1,85.1,0.00019,0.0,0.01589]
[1778550317374,50.57,81011.28,85.1,0.00019,0.0,0.01575]
[1778550319388,50.57,81004.79,85.1,0.00019,0.0,0.01542]
[1778550321402,50.57,80999.03,85.1,0.00018,0.0,0.01513]
[1778550326437,50.57,81008.57,85.1,0.00019,0.0,0.01561]
[1778550331472,50.57,81006.79,85.1,0.00019,0.0,0.01524]
[1778550333486,50.57,81013.43,85.1,0.00019,0.0,0.01557]
[1778550338521,50.57,81017.44,85.1,0.00019,0.0,0.01578]
[1778550342549,50.57,81009.6,85.1,0.00019,0.0,0.01538]
[1778550343556,50.57,81015.48,85.1,0.00019,0.0,0.01568]
[1778550348591,50.57,81018.0,85.1,0.00019,0.0,0.01581]
[1778550353627,50.57,81016.06,85.1,0.00019,0.0,0.01571]
[1778550355641,50.57,81025.5,85.1,0.0002,0.0,0.0162]
[1778550356648,50.57,81044.45,85.1,0.00021,0.0,0.01722]
[1778550357655,50.57,81050.38,85.1,0.00022,0.0,0.01756]
[1778550362690,50.57,81037.28,85.1,0.00021,0.0,0.01683]
[1778550367725,50.57,81035.67,85.1,0.0002,0.0,0.01674]
[1778550372760,50.57,81034.13,85.1,0.0002,0.0,0.01666]
[1778550377798,50.57,81032.43,85.1,0.0002,0.0,0.01657]
[1778550382833,50.57,81034.72,85.1,0.0002,0.0,0.01669]
[1778550385854,50.57,81020.67,85.1,0.00019,0.0,0.01594]
[1778550388875,50.57,81014.87,85.1,0.00019,0.0,0.01565]
[1778550391896,50.57,81014.22,85.1,0.00019,0.0,0.01533]
[1778550393910,50.57,81021.19,85.1,0.00019,0.0,0.01568]
[1778550398945,50.57,81022.8,85.1,0.00019,0.0,0.01576]
[1778550402973,50.57,81029.6,85.1,0.0002,0.0,0.01612]
[1778550404987,50.57,81035.34,85.1,0.0002,0.0,0.01642]
[1778550407001,50.57,81044.45,85.1,0.00021,0.0,0.01692]
[1778550408011,50.57,81037.89,85.1,0.0002,0.0,0.01656]
[1778550412036,50.57,81043.78,85.1,0.00021,0.0,0.01688]
[1778550413043,50.57,81050.37,85.1,0.00021,0.0,0.01724]
[1778550418080,50.57,81050.31,85.1,0.00021,0.0,0.01724]
[1778550422108,50.57,81057.96,85.1,0.00022,0.0,0.01767]
[1778550427143,50.57,81051.14,85.1,0.00021,0.0,0.01729]
[1778550431173,50.57,81058.4,85.1,0.00022,0.0,0.0177]
[1778550436208,50.57,81058.59,85.1,0.00022,0.0,0.01771]
[1778550442250,50.57,81056.99,85.1,0.00022,0.0,0.01762]
[1778550447285,50.57,81063.52,85.1,0.00022,0.0,0.01799]
[1778550451313,50.57,81060.84,85.1,0.00022,0.0,0.01752]
[1778550456348,50.57,81058.14,85.1,0.00021,0.0,0.01737]
[1778550460388,50.57,81066.8,85.1,0.00022,0.0,0.01786]
[1778550461393,50.57,81078.26,85.1,0.00023,0.0,0.01853]
[1778550466428,50.57,81084.5,85.1,0.00023,0.0,0.01891]
[1778550471466,50.57,81082.67,85.1,0.00023,0.0,0.0188]
[1778550476503,50.57,81080.94,85.1,0.00023,0.0,0.0187]
[1778550480529,50.57,81097.45,85.1,0.00024,0.0,0.01971]
[1778550484557,50.57,81087.29,85.1,0.00024,0.0,0.01908]
[1778550486571,50.57,81093.13,85.1,0.00024,0.0,0.01944]
[1778550488585,50.57,81099.63,85.1,0.00025,0.0,0.01985]
[1778550489592,50.57,81107.56,85.1,0.00025,0.0,0.02036]
[1778550492613,50.57,81114.63,85.1,0.00026,0.0,0.02083]
[1778550497648,50.57,81122.47,85.1,0.00027,0.0,0.02136]
[1778550500669,50.57,81116.76,85.1,0.00026,0.0,0.02097]
[1778550501676,50.57,81098.9,85.1,0.00025,0.0,0.01981]
[1778550502683,50.57,81091.36,85.1,0.00024,0.0,0.01933]
[1778550507718,50.57,81094.18,85.1,0.00024,0.0,0.01951]
[1778550512753,50.57,81097.2,85.1,0.00024,0.0,0.01935]
[1778550513760,50.57,81112.91,85.1,0.00025,0.0,0.02035]
[1778550518800,50.57,81106.15,85.1,0.00025,0.0,0.01992]
[1778550519806,50.57,81096.31,85.1,0.00024,0.0,0.0193]
[1778550524841,50.57,81097.57,85.1,0.00024,0.0,0.01937]
[1778550527863,50.57,81107.83,85.1,0.00025,0.0,0.02002]
[1778550528869,50.57,81118.9,85.1,0.00026,0.0,0.02075]
[1778550533910,50.57,81119.73,85.1,0.00026,0.0,0.0208]
[1778550538946,50.57,81118.59,85.1,0.00026,0.0,0.02073]
[1778550543981,50.57,81118.01,85.1,0.00026,0.0,0.02069]
[1778550549016,50.57,81122.0,85.1,0.00026,0.0,0.02095]
[1778550554053,50.57,81121.34,85.1,0.00026,0.0,0.02091]
[1778550556067,50.57,81115.55,85.1,0.00026,0.0,0.02053]
[1778550561102,50.57,81118.96,85.1,0.00026,0.0,0.02075]
[1778550565130,50.57,81112.1,85.1,0.00025,0.0,0.0203]
[1778550568151,50.57,81118.21,85.1,0.00026,0.0,0.0207]
[1778550573186,50.57,81123.65,85.1,0.00026,0.0,0.02069]
[1778550576207,50.57,81129.81,85.1,0.00026,0.0,0.02111]
[1778550581242,50.57,81128.81,85.1,0.00026,0.0,0.02104]
[1778550586277,50.57,81130.91,85.1,0.00026,0.0,0.02118]
[1778550591312,50.57,81133.35,85.1,0.00027,0.0,0.02135]
[1778550596347,50.57,81134.41,85.1,0.00027,0.0,0.02142]
[1778550601383,50.57,81135.42,85.1,0.00027,0.0,0.02149]
[1778550603397,50.57,81146.0,85.1,0.00028,0.0,0.02223]
[1778550605411,50.57,81162.82,85.1,0.00029,0.0,0.02344]
[1778550607425,50.57,81169.32,85.1,0.0003,0.0,0.02393]
[1778550612460,50.57,81163.59,85.1,0.0003,0.0,0.0235]
[1778550617495,50.57,81166.95,85.1,0.0003,0.0,0.02375]
[1778550620516,50.57,81177.89,85.1,0.00031,0.0,0.02459]
[1778550625551,50.57,81180.96,85.1,0.00031,0.0,0.02483]
[1778550627566,50.57,81174.72,85.1,0.00031,0.0,0.02434]
[1778550632601,50.57,81182.02,85.1,0.00031,0.0,0.02448]
[1778550633608,50.57,81202.0,85.1,0.00033,0.0,0.02608]
[1778550634616,50.57,81208.61,85.1,0.00034,0.0,0.02662]
[1778550636631,50.57,81187.49,85.1,0.00032,0.0,0.02491]
[1778550638644,50.57,81181.93,85.1,0.00031,0.0,0.02448]
[1778550643681,50.57,81181.85,85.1,0.00031,0.0,0.02447]
[1778550648717,50.57,81180.4,85.1,0.00031,0.0,0.02436]
[1778550652751,50.57,81167.03,85.1,0.00029,0.0,0.02335]
[1778550655772,50.57,81174.46,85.1,0.0003,0.0,0.02391]
[1778550660807,50.57,81174.11,85.1,0.0003,0.0,0.02388]
[1778550664835,50.57,81183.4,85.1,0.00031,0.0,0.02459]
[1778550668864,50.57,81195.34,85.1,0.00032,0.0,0.02554]
[1778550669871,50.57,81204.27,85.1,0.00033,0.0,0.02626]
[1778550674772,50.57,81210.07,85.1,0.00034,0.0,0.02674]
[1778550677927,50.57,81201.24,85.1,0.00033,0.0,0.02601]
[1778550682549,50.57,81208.38,85.1,0.00034,0.0,0.0266]
[1778550682966,50.57,81234.58,85.1,0.00037,0.0,0.02887]
[1778550684639,50.57,81241.76,85.1,0.00038,0.0,0.02952]
[1778550689012,50.57,81254.15,85.1,0.00039,0.0,0.03068]
[1778550690019,50.57,81260.92,85.1,0.0004,0.0,0.03133]
[1778550692033,50.57,81259.02,85.1,0.00039,0.0,0.03063]
[1778550694047,50.57,81278.38,85.1,0.00042,0.0,0.03252]
[1778550695054,50.57,81289.65,85.1,0.00044,0.0,0.03367]
[1778550700089,50.57,81285.28,85.1,0.00043,0.0,0.03322]
[1778550702205,50.57,81269.61,85.1,0.00041,0.0,0.03165]
[1778550704118,50.57,81275.45,85.1,0.00042,0.0,0.03223]
[1778550707139,50.57,81281.4,85.1,0.00042,0.0,0.03282]
[1778550709153,50.57,81287.66,85.1,0.00043,0.0,0.03346]
[1778550713182,50.57,81280.54,85.1,0.00042,0.0,0.03274]
[1778550716203,50.57,81274.57,85.1,0.00041,0.0,0.03214]
[1778550721238,50.57,81274.92,85.1,0.00042,0.0,0.03218]
[1778550725266,50.57,81284.72,85.1,0.00043,0.0,0.03316]
[1778550727280,50.57,81277.45,85.1,0.00042,0.0,0.03243]
[1778550729295,50.57,81271.11,85.1,0.00041,0.0,0.0318]
[1778550734330,50.57,81268.17,85.1,0.00041,0.0,0.03151]
[1778550736344,50.57,81259.99,85.1,0.0004,0.0,0.03072]
[1778550738358,50.57,81251.9,85.1,0.00038,0.0,0.02996]
[1778550743393,50.57,81251.62,85.1,0.00038,0.0,0.02994]
[1778550748470,50.57,81245.97,85.1,0.00038,0.0,0.02941]
[1778550753505,50.57,81247.09,85.1,0.00037,0.0,0.02902]
[1778550758540,50.57,81247.22,85.1,0.00037,0.0,0.02904]
[1778550763575,50.57,81245.37,85.1,0.00037,0.0,0.02887]
[1778550768610,50.57,81235.12,85.1,0.00036,0.0,0.02796]
[1778550771631,50.57,81243.38,85.1,0.00037,0.0,0.02869]
[1778550776666,50.57,81248.59,85.1,0.00037,0.0,0.02916]
[1778550777673,50.57,81241.16,85.1,0.00036,0.0,0.02849]
[1778550779687,50.57,81235.24,85.1,0.00036,0.0,0.02797]
[1778550782708,50.57,81229.1,85.1,0.00035,0.0,0.02744]
[1778550787743,50.57,81230.12,85.1,0.00035,0.0,0.02752]
[1778550789757,50.57,81237.3,85.1,0.00036,0.0,0.02815]
[1778550791771,50.57,81225.8,85.1,0.00035,0.0,0.02715]
[1778550796806,50.57,81220.7,85.1,0.00034,0.0,0.02672]
[1778550799827,50.57,81228.95,85.1,0.00035,0.0,0.02742]
[1778550804867,50.57,81223.94,85.1,0.00034,0.0,0.027]
[1778550806881,50.57,81217.14,85.1,0.00034,0.0,0.02642]
[1778550811916,50.57,81217.13,85.1,0.00033,0.0,0.02597]
[1778550816951,50.57,81215.46,85.1,0.00033,0.0,0.02584]
[1778550820979,50.57,81209.33,85.1,0.00032,0.0,0.02534]
[1778550821986,50.57,81201.74,85.1,0.00031,0.0,0.02474]
[1778550827021,50.57,81196.99,85.1,0.00031,0.0,0.02437]
[1778550832397,50.57,81196.57,85.1,0.00031,0.0,0.02434]
[1778550835088,50.57,81202.26,85.1,0.00031,0.0,0.02478]
[1778550840123,50.57,81204.13,85.1,0.00032,0.0,0.02493]
[1778550845159,50.57,81199.48,85.1,0.00031,0.0,0.02456]
[1778550850194,50.57,81202.41,85.1,0.00031,0.0,0.02479]
[1778550855674,50.57,81202.18,85.1,0.00031,0.0,0.02477]
[1778550856800,50.57,81216.75,85.1,0.00033,0.0,0.02594]
[1778550857243,50.57,81225.33,85.1,0.00034,0.0,0.02665]
[1778550862278,50.57,81222.57,85.1,0.00034,0.0,0.02642]
[1778550867313,50.57,81220.49,85.1,0.00033,0.0,0.02625]
[1778550870334,50.57,81211.42,85.1,0.00032,0.0,0.02551]
[1778550871341,50.57,81211.7,85.1,0.00032,0.0,0.02509]
[1778550874362,50.57,81201.43,85.1,0.00031,0.0,0.02429]
[1778550875369,50.57,81209.11,85.1,0.00032,0.0,0.02489]
[1778550877384,50.57,81202.48,85.1,0.00031,0.0,0.02437]
[1778550882420,50.57,81202.87,85.1,0.00031,0.0,0.0244]
[1778550887455,50.57,81208.74,85.1,0.00032,0.0,0.02486]
[1778550892491,50.57,81209.26,85.1,0.00032,0.0,0.0249]
[1778550894546,50.57,81201.4,85.1,0.00031,0.0,0.02429]
[1778550895677,50.57,81182.5,85.1,0.00029,0.0,0.02287]
[1778550900546,50.57,81176.58,85.1,0.00028,0.0,0.02244]
[1778550901553,50.57,81182.39,85.1,0.00029,0.0,0.02286]
[1778550908602,50.57,81179.13,85.1,0.00029,0.0,0.02262]
[1778550913637,50.57,81174.78,85.1,0.00028,0.0,0.02231]
[1778550918672,50.57,81174.59,85.1,0.00028,0.0,0.0223]
[1778550923708,50.57,81169.9,85.1,0.00028,0.0,0.02196]
[1778550928743,50.57,81170.53,85.1,0.00028,0.0,0.02201]
[1778550931764,50.57,81167.41,85.1,0.00027,0.0,0.0214]
[1778550936801,50.57,81171.08,85.1,0.00027,0.0,0.02166]
[1778550941836,50.57,81173.93,85.1,0.00028,0.0,0.02186]
[1778550946871,50.57,81171.91,85.1,0.00027,0.0,0.02172]
[1778550951906,50.57,81171.41,85.1,0.00027,0.0,0.02168]
[1778550956941,50.57,81173.27,85.1,0.00028,0.0,0.02181]
[1778550961976,50.57,81172.35,85.1,0.00027,0.0,0.02175]
[1778550967011,50.57,81188.12,85.1,0.00029,0.0,0.02287]
[1778550972046,50.57,81200.31,85.1,0.0003,0.0,0.02378]
[1778550976074,50.57,81207.72,85.1,0.00031,0.0,0.02435]
[1778550981110,50.57,81203.11,85.1,0.0003,0.0,0.02399]
[1778550986145,50.57,81204.09,85.1,0.00031,0.0,0.02407]
[1778550991184,50.57,81202.79,85.1,0.0003,0.0,0.02355]
[1778550996220,50.57,81206.2,85.1,0.0003,0.0,0.02381]
[1778551001255,50.57,81205.58,85.1,0.0003,0.0,0.02376]
[1778551006290,50.57,81206.44,85.1,0.0003,0.0,0.02383]
[1778551011325,50.57,81209.69,85.1,0.00031,0.0,0.02407]
[1778551016360,50.57,81210.56,85.1,0.00031,0.0,0.02414]
[1778551022405,50.57,81212.35,85.1,0.00031,0.0,0.02428]
[1778551027440,50.57,81212.36,85.1,0.00031,0.0,0.02428]
[1778551032475,50.57,81215.42,85.1,0.00031,0.0,0.02452]
[1778551037510,50.57,81216.94,85.1,0.00031,0.0,0.02464]
[1778551040532,50.57,81203.13,85.1,0.0003,0.0,0.02358]
[1778551041539,50.57,81217.36,85.1,0.00031,0.0,0.02467]
[1778551046576,50.57,81209.15,85.1,0.00031,0.0,0.02403]
[1778551051610,50.57,81204.1,85.1,0.0003,0.0,0.02323]
[1778551053624,50.57,81187.92,85.1,0.00028,0.0,0.02206]
[1778551055638,50.57,81180.84,85.1,0.00027,0.0,0.02156]
[1778551060673,50.57,81179.78,85.1,0.00027,0.0,0.02149]
[1778551065708,50.57,81178.73,85.1,0.00027,0.0,0.02142]
[1778551068729,50.57,81165.42,85.1,0.00026,0.0,0.02051]
[1778551073764,50.57,81167.62,85.1,0.00026,0.0,0.02066]
[1778551078799,50.57,81169.23,85.1,0.00026,0.0,0.02077]
[1778551082827,50.57,81163.66,85.1,0.00026,0.0,0.0204]
[1778551087862,50.57,81166.84,85.1,0.00026,0.0,0.02061]
[1778551092897,50.57,81165.56,85.1,0.00026,0.0,0.02052]
[1778551096925,50.57,81175.47,85.1,0.00027,0.0,0.02119]
[1778551099946,50.57,81183.28,85.1,0.00028,0.0,0.02173]
[1778551104981,50.57,81187.95,85.1,0.00028,0.0,0.02206]
[1778551110017,50.57,81185.16,85.1,0.00028,0.0,0.02186]
[1778551111023,50.57,81185.14,85.1,0.00027,0.0,0.02147]
[1778551116058,50.57,81177.54,85.1,0.00026,0.0,0.02095]
[1778551118072,50.57,81171.6,85.1,0.00026,0.0,0.02055]
[1778551123107,50.57,81170.13,85.1,0.00026,0.0,0.02046]
[1778551128142,50.57,81170.6,85.1,0.00026,0.0,0.02049]
[1778551134184,50.57,81169.68,85.1,0.00026,0.0,0.02043]
[1778551139219,50.57,81173.99,85.1,0.00026,0.0,0.02071]
[1778551144254,50.57,81173.29,85.1,0.00026,0.0,0.02067]
[1778551149289,50.57,81171.42,85.1,0.00026,0.0,0.02054]
[1778551151303,50.57,81165.2,85.1,0.00025,0.0,0.02013]
[1778551156338,50.57,81169.42,85.1,0.00026,0.0,0.02041]
[1778551161374,50.57,81165.23,85.1,0.00025,0.0,0.02013]
[1778551166409,50.57,81161.59,85.1,0.00025,0.0,0.0199]
[1778551169433,50.57,81155.67,85.1,0.00025,0.0,0.01952]
[1778551171447,50.57,81155.54,85.1,0.00024,0.0,0.01916]
[1778551176482,50.57,81157.92,85.1,0.00024,0.0,0.0193]
[1778551178497,50.57,81167.54,85.1,0.00025,0.0,0.01992]
[1778551180524,50.57,81176.15,85.1,0.00026,0.0,0.02048]
[1778551185559,50.57,81179.54,85.1,0.00026,0.0,0.02071]
[1778551190596,50.57,81177.92,85.1,0.00026,0.0,0.0206]
[1778551195632,50.57,81178.22,85.1,0.00026,0.0,0.02062]
[1778551200668,50.57,81171.36,85.1,0.00025,0.0,0.02017]
[1778551201674,50.57,81155.81,85.1,0.00024,0.0,0.01917]
[1778551204695,50.57,81162.08,85.1,0.00025,0.0,0.01957]
[1778551209730,50.57,81161.6,85.1,0.00025,0.0,0.01954]
[1778551212751,50.57,81155.87,85.1,0.00024,0.0,0.01918]
[1778551213758,50.57,81149.92,85.1,0.00024,0.0,0.01881]
[1778551218793,50.57,81142.9,85.1,0.00023,0.0,0.01838]
[1778551223828,50.57,81143.03,85.1,0.00023,0.0,0.01839]
[1778551228863,50.57,81141.45,85.1,0.00023,0.0,0.01829]
[1778551233899,50.57,81152.1,85.1,0.00023,0.0,0.0186]
[1778551235912,50.57,81166.8,85.1,0.00025,0.0,0.01951]
[1778551236919,50.57,81173.23,85.1,0.00025,0.0,0.01992]
[1778551238933,50.57,81182.63,85.1,0.00026,0.0,0.02054]
[1778551242969,50.57,81193.46,85.1,0.00027,0.0,0.02128]
[1778551245990,50.57,81200.94,85.1,0.00028,0.0,0.0218]
[1778551249011,50.57,81206.66,85.1,0.00028,0.0,0.0222]
[1778551254049,50.57,81210.17,85.1,0.00029,0.0,0.02246]
[1778551259084,50.57,81212.72,85.1,0.00029,0.0,0.02264]
[1778551260333,50.57,81219.07,85.1,0.00029,0.0,0.02311]
[1778551261369,50.57,81231.43,85.1,0.00031,0.0,0.02404]
[1778551263112,50.57,81222.2,85.1,0.0003,0.0,0.02334]
[1778551268147,50.57,81225.53,85.1,0.0003,0.0,0.02359]
[1778551271168,50.57,81216.75,85.1,0.00029,0.0,0.02294]
[1778551276204,50.57,81218.45,85.1,0.00029,0.0,0.02306]
[1778551281239,50.57,81216.38,85.1,0.00029,0.0,0.02291]
[1778551286274,50.57,81216.73,85.1,0.00029,0.0,0.02293]
[1778551291310,50.57,81213.21,85.1,0.00028,0.0,0.02227]
[1778551296345,50.57,81214.39,85.1,0.00029,0.0,0.02236]
[1778551301380,50.57,81216.68,85.1,0.00029,0.0,0.02252]
[1778551306416,50.57,81215.66,85.1,0.00029,0.0,0.02245]
[1778551311458,50.57,81220.23,85.1,0.00029,0.0,0.02278]
[1778551316493,50.57,81221.44,85.1,0.00029,0.0,0.02287]
[1778551321531,50.57,81231.82,85.1,0.0003,0.0,0.02365]
[1778551326566,50.57,81232.53,85.1,0.0003,0.0,0.0237]
[1778551331601,50.57,81234.75,85.1,0.00031,0.0,0.02387]
[1778551336636,50.57,81230.55,85.1,0.0003,0.0,0.02355]
[1778551341671,50.57,81233.73,85.1,0.0003,0.0,0.02379]
[1778551346706,50.57,81233.87,85.1,0.0003,0.0,0.0238]
[1778551350734,50.57,81249.53,85.1,0.00032,0.0,0.02503]
[1778551352748,50.57,81248.15,85.1,0.00031,0.0,0.02448]
[1778551353930,50.57,81248.15,85.1,0.00031,0.0,0.02448]
[1778551354736,50.57,81245.48,85.1,0.00031,0.0,0.02427]
[1778551355152,50.57,81245.48,85.1,0.00031,0.0,0.02427]
[1778551355769,50.57,81237.68,85.1,0.0003,0.0,0.02367]
[1778551359136,50.57,81238.48,85.1,0.0003,0.0,0.02373]
[1778551359430,50.57,81238.48,85.1,0.0003,0.0,0.02373]
[1778551359682,50.57,81240.26,85.1,0.00031,0.0,0.02387]
[1778551360862,50.57,81240.82,85.1,0.00031,0.0,0.02391]
[1778551362575,50.57,81241.05,85.1,0.00031,0.0,0.02393]
[1778551363209,50.57,81241.16,85.1,0.00031,0.0,0.02393]
[1778551365024,50.57,81238.39,85.1,0.0003,0.0,0.02372]
[1778551365408,50.57,81238.39,85.1,0.0003,0.0,0.02372]
[1778551367943,50.57,81236.69,85.1,0.0003,0.0,0.02359]
[1778551368786,50.57,81238.32,85.1,0.0003,0.0,0.02372]
[1778551369228,50.57,81238.32,85.1,0.0003,0.0,0.02372]
[1778551369253,50.57,81246.78,85.1,0.00031,0.0,0.02437]
[1778551370719,50.57,81251.9,85.1,0.00032,0.0,0.02477]
[1778551375910,50.57,81259.84,85.1,0.00033,0.0,0.02541]
[1778551380945,50.57,81257.76,85.1,0.00033,0.0,0.02524]
[1778551382482,50.57,81257.76,85.1,0.00033,0.0,0.02524]
[1778551383086,50.57,81257.7,85.1,0.00033,0.0,0.02524]
[1778551388354,50.57,81259.78,85.1,0.00033,0.0,0.02541]
[1778551389048,50.57,81258.44,85.1,0.00033,0.0,0.0253]
[1778551395043,50.57,81254.7,85.1,0.00032,0.0,0.025]
[1778551400078,50.57,81254.99,85.1,0.00032,0.0,0.02502]
[1778551400952,50.57,81254.99,85.1,0.00032,0.0,0.02502]
[1778551402784,50.57,81253.32,85.1,0.00032,0.0,0.02489]
[1778551407127,50.57,81246.32,85.1,0.00031,0.0,0.02433]
[1778551410148,50.57,81240.62,85.1,0.00031,0.0,0.02389]
[1778551411156,50.57,81240.62,85.1,0.00031,0.0,0.02389]
[1778551411232,50.57,81240.65,85.1,0.0003,0.0,0.02347]
[1778551411938,50.57,81240.65,85.1,0.0003,0.0,0.02347]
[1778551415823,50.57,81239.63,85.1,0.0003,0.0,0.02339]
[1778551416253,50.57,81239.63,85.1,0.0003,0.0,0.02339]
[1778551417664,50.57,81238.01,85.1,0.0003,0.0,0.02327]
[1778551418052,50.57,81238.01,85.1,0.0003,0.0,0.02327]
[1778551420218,50.57,81228.59,85.1,0.00029,0.0,0.02257]
[1778551421052,50.57,81228.59,85.1,0.00029,0.0,0.02257]
[1778551422517,50.57,81223.81,85.1,0.00028,0.0,0.02223]
[1778551424246,50.57,81217.62,85.1,0.00028,0.0,0.02179]
[1778551425872,50.57,81218.12,85.1,0.00028,0.0,0.02182]
[1778551426430,50.57,81218.12,85.1,0.00028,0.0,0.02182]
[1778551427814,50.57,81219.0,85.1,0.00028,0.0,0.02188]
[1778551428329,50.57,81219.0,85.1,0.00028,0.0,0.02188]
[1778551436613,50.57,81215.03,85.1,0.00028,0.0,0.0216]
[1778551437362,50.57,81218.22,85.1,0.00028,0.0,0.02183]
[1778551439117,50.57,81219.79,85.1,0.00028,0.0,0.02194]
[1778551439734,50.57,81219.7,85.1,0.00028,0.0,0.02193]
[1778551440924,50.57,81219.65,85.1,0.00028,0.0,0.02193]
[1778551441161,50.57,81219.65,85.1,0.00028,0.0,0.02193]
[1778551443873,50.57,81219.96,85.1,0.00028,0.0,0.02195]
[1778551444284,50.57,81219.96,85.1,0.00028,0.0,0.02195]
[1778551446870,50.57,81219.62,85.1,0.00028,0.0,0.02193]
[1778551448094,50.57,81219.15,85.1,0.00028,0.0,0.0219]
[1778551449911,50.57,81220.53,85.1,0.00028,0.0,0.02199]
[1778551450482,50.57,81220.53,85.1,0.00028,0.0,0.02199]
[1778551452756,50.57,81220.98,85.1,0.00028,0.0,0.02203]
[1778551453234,50.57,81220.98,85.1,0.00028,0.0,0.02203]
[1778551456476,50.57,81227.87,85.1,0.00029,0.0,0.02252]
[1778551457463,50.57,81227.87,85.1,0.00029,0.0,0.02252]
[1778551458049,50.57,81231.16,85.1,0.00029,0.0,0.02276]
[1778551458490,50.57,81236.65,85.1,0.0003,0.0,0.02317]
[1778551459726,50.57,81236.38,85.1,0.0003,0.0,0.02315]
[1778551460951,50.57,81236.44,85.1,0.0003,0.0,0.02315]
[1778551461511,50.57,81230.91,85.1,0.00029,0.0,0.02274]
[1778551463517,50.57,81229.83,85.1,0.00029,0.0,0.02267]
[1778551464101,50.57,81231.28,85.1,0.00029,0.0,0.02277]
[1778551464532,50.57,81237.35,85.1,0.0003,0.0,0.02322]
[1778551464815,50.57,81237.35,85.1,0.0003,0.0,0.02322]
[1778551465342,50.57,81237.35,85.1,0.0003,0.0,0.02322]
[1778551466546,50.57,81244.66,85.1,0.00031,0.0,0.02378]
[1778551467511,50.57,81244.66,85.1,0.00031,0.0,0.02378]
[1778551468068,50.57,81245.26,85.1,0.00031,0.0,0.02382]
[1778551471226,50.57,81247.9,85.1,0.00031,0.0,0.02402]
[1778551471585,50.57,81247.26,85.1,0.0003,0.0,0.02355]
[1778551471833,50.57,81247.26,85.1,0.0003,0.0,0.02355]
[1778551473148,50.57,81249.14,85.1,0.0003,0.0,0.02369]
[1778551473864,50.57,81249.84,85.1,0.00031,0.0,0.02374]
[1778551475815,50.57,81249.05,85.1,0.0003,0.0,0.02368]
[1778551476273,50.57,81249.05,85.1,0.0003,0.0,0.02368]
[1778551477891,50.57,81249.69,85.1,0.00031,0.0,0.02373]
[1778551478473,50.57,81249.69,85.1,0.00031,0.0,0.02373]
[1778551479520,50.57,81250.07,85.1,0.00031,0.0,0.02376]
[1778551480119,50.57,81251.4,85.1,0.00031,0.0,0.02386]
[1778551481263,50.57,81249.67,85.1,0.00031,0.0,0.02373]
[1778551482399,50.57,81247.18,85.1,0.0003,0.0,0.02354]
[1778551483670,50.57,81247.69,85.1,0.0003,0.0,0.02358]
[1778551484901,50.57,81248.75,85.1,0.0003,0.0,0.02366]
[1778551486697,50.57,81258.48,85.1,0.00031,0.0,0.02441]
[1778551488034,50.57,81258.66,85.1,0.00031,0.0,0.02443]
[1778551488652,50.57,81258.66,85.1,0.00031,0.0,0.02443]
[1778551489917,50.57,81259.0,85.1,0.00032,0.0,0.02445]
[1778551490105,50.57,81259.0,85.1,0.00032,0.0,0.02445]
[1778551490461,50.57,81259.0,85.1,0.00032,0.0,0.02445]
[1778551490904,50.57,81259.0,85.1,0.00032,0.0,0.02445]
[1778551491525,50.57,81259.0,85.1,0.00032,0.0,0.02445]
[1778551492917,50.57,81263.11,85.1,0.00032,0.0,0.02478]
[1778551497601,50.57,81263.26,85.1,0.00032,0.0,0.02479]
[1778551498209,50.57,81260.48,85.1,0.00032,0.0,0.02457]
[1778551498310,50.57,81266.91,85.1,0.00032,0.0,0.02508]
[1778551499966,50.57,81266.65,85.1,0.00032,0.0,0.02506]
[1778551500493,50.57,81266.65,85.1,0.00032,0.0,0.02506]
[1778551502680,50.57,81265.72,85.1,0.00032,0.0,0.02499]
[1778551503291,50.57,81265.58,85.1,0.00032,0.0,0.02498]
[1778551503943,50.57,81267.29,85.1,0.00032,0.0,0.02511]
[1778551505960,50.57,81265.64,85.1,0.00032,0.0,0.02498]
[1778551506513,50.57,81265.64,85.1,0.00032,0.0,0.02498]
[1778551507336,50.57,81266.62,85.1,0.00032,0.0,0.02506]
[1778551508040,50.57,81264.91,85.1,0.00032,0.0,0.02492]
[1778551508832,50.57,81264.03,85.1,0.00032,0.0,0.02485]
[1778551509461,50.57,81264.03,85.1,0.00032,0.0,0.02485]
[1778551510736,50.57,81264.02,85.1,0.00032,0.0,0.02485]
[1778551514042,50.57,81267.19,85.1,0.00032,0.0,0.02511]
[1778551514847,50.57,81267.95,85.1,0.00032,0.0,0.02517]
[1778551515479,50.57,81267.95,85.1,0.00032,0.0,0.02517]
[1778551516020,50.57,81268.52,85.1,0.00033,0.0,0.02521]
[1778551521501,50.57,81272.29,85.1,0.00033,0.0,0.02552]
[1778551527394,50.57,81273.56,85.1,0.00033,0.0,0.02562]
[1778551527495,50.57,81263.19,85.1,0.00032,0.0,0.02479]
[1778551528737,50.57,81263.19,85.1,0.00032,0.0,0.02479]
[1778551529816,50.57,81266.5,85.1,0.00032,0.0,0.02505]
[1778551531177,50.57,81266.25,85.1,0.00032,0.0,0.02503]
[1778551531204,50.57,81266.2,85.1,0.00032,0.0,0.02458]
[1778551531893,50.57,81266.2,85.1,0.00032,0.0,0.02458]
[1778551533807,50.57,81265.6,85.1,0.00032,0.0,0.02453]
[1778551537094,50.57,81266.05,85.1,0.00032,0.0,0.02457]
[1778551537829,50.57,81266.14,85.1,0.00032,0.0,0.02458]
[1778551538301,50.57,81266.14,85.1,0.00032,0.0,0.02458]
[1778551538889,50.57,81267.61,85.1,0.00032,0.0,0.02469]
[1778551542113,50.57,81278.13,85.1,0.00033,0.0,0.02554]
[1778551544932,50.57,81281.3,85.1,0.00033,0.0,0.0258]
[1778551545712,50.57,81281.3,85.1,0.00033,0.0,0.0258]
[1778551547118,50.57,81281.65,85.1,0.00033,0.0,0.02583]
[1778551547860,50.57,81281.65,85.1,0.00033,0.0,0.02583]
[1778551549674,50.57,81281.72,85.1,0.00033,0.0,0.02584]
[1778551550196,50.57,81281.06,85.1,0.00033,0.0,0.02578]
[1778551550777,50.57,81281.06,85.1,0.00033,0.0,0.02578]
[1778551550809,50.57,81284.35,85.1,0.00034,0.0,0.02606]
[1778551553846,50.57,81283.8,85.1,0.00034,0.0,0.02601]
[1778551554393,50.57,81283.8,85.1,0.00034,0.0,0.02601]
[1778551554776,50.57,81283.8,85.1,0.00034,0.0,0.02601]
[1778551555028,50.57,81284.1,85.1,0.00034,0.0,0.02603]
[1778551556212,50.57,81272.64,85.1,0.00032,0.0,0.0251]
[1778551561247,50.57,81267.61,85.1,0.00032,0.0,0.02469]
[1778551564027,50.57,81270.53,85.1,0.00032,0.0,0.02493]
[1778551564614,50.57,81270.53,85.1,0.00032,0.0,0.02493]
[1778551569053,50.57,81267.81,85.1,0.00032,0.0,0.02471]
[1778551569679,50.57,81267.81,85.1,0.00032,0.0,0.02471]
[1778551570819,50.57,81267.2,85.1,0.00032,0.0,0.02466]
[1778551571870,50.57,81266.26,85.1,0.00032,0.0,0.02459]
[1778551572431,50.57,81266.26,85.1,0.00032,0.0,0.02459]
[1778551573331,50.57,81248.96,85.1,0.0003,0.0,0.02325]
[1778551574055,50.57,81248.96,85.1,0.0003,0.0,0.02325]
[1778551574748,50.57,81248.96,85.1,0.0003,0.0,0.02325]
[1778551575186,50.57,81245.92,85.1,0.0003,0.0,0.02303]
[1778551580380,50.57,81247.19,85.1,0.0003,0.0,0.02312]
[1778551582705,50.57,81246.92,85.1,0.0003,0.0,0.0231]
[1778551583369,50.57,81246.92,85.1,0.0003,0.0,0.0231]
[1778551585870,50.57,81246.56,85.1,0.0003,0.0,0.02307]
[1778551586298,50.57,81246.56,85.1,0.0003,0.0,0.02307]
[1778551588105,50.57,81246.52,85.1,0.0003,0.0,0.02307]
[1778551588776,50.57,81246.52,85.1,0.0003,0.0,0.02307]
[1778551589968,50.57,81246.39,85.1,0.0003,0.0,0.02306]
[1778551590584,50.57,81246.39,85.1,0.0003,0.0,0.02306]
[1778551591457,50.57,81246.53,85.1,0.00029,0.0,0.02266]
[1778551593985,50.57,81246.49,85.1,0.00029,0.0,0.02265]
[1778551594735,50.57,81246.49,85.1,0.00029,0.0,0.02265]
[1778551595979,50.57,81246.49,85.1,0.00029,0.0,0.02265]
[1778551596757,50.57,81246.49,85.1,0.00029,0.0,0.02265]
[1778551599052,50.57,81247.06,85.1,0.00029,0.0,0.02269]
[1778551600987,50.57,81246.33,85.1,0.00029,0.0,0.02264]
[1778551604606,50.57,81247.18,85.1,0.00029,0.0,0.0227]
[1778551605051,50.57,81245.8,85.1,0.00029,0.0,0.0226]
[1778551606567,50.57,81258.01,85.1,0.0003,0.0,0.02351]
[1778551607582,50.57,81258.01,85.1,0.0003,0.0,0.02351]
[1778551608167,50.57,81261.6,85.1,0.00031,0.0,0.02379]
[1778551608581,50.57,81270.64,85.1,0.00032,0.0,0.02449]
[1778551610555,50.57,81273.92,85.1,0.00032,0.0,0.02475]
[1778551612922,50.57,81274.03,85.1,0.00032,0.0,0.02476]
[1778551617804,50.57,81273.93,85.1,0.00032,0.0,0.02475]
[1778551618281,50.57,81274.57,85.1,0.00032,0.0,0.0248]
[1778551619288,50.57,81274.4,85.1,0.00032,0.0,0.02479]
[1778551619914,50.57,81274.5,85.1,0.00032,0.0,0.0248]
[1778551624993,50.57,81272.33,85.1,0.00032,0.0,0.02462]
[1778551625387,50.57,81272.33,85.1,0.00032,0.0,0.02462]
[1778551630737,50.57,81278.19,85.1,0.00032,0.0,0.02509]
[1778551630955,50.57,81278.19,85.1,0.00032,0.0,0.02509]
[1778551631154,50.57,81278.19,85.1,0.00032,0.0,0.02509]
[1778551631875,50.57,81281.14,85.1,0.00033,0.0,0.02533]
[1778551631987,50.57,81281.14,85.1,0.00033,0.0,0.02533]
[1778551632751,50.57,81291.18,85.1,0.00034,0.0,0.02616]
[1778551634767,50.57,81283.46,85.1,0.00033,0.0,0.02552]
[1778551635885,50.57,81283.18,85.1,0.00033,0.0,0.0255]
[1778551636006,50.57,81283.18,85.1,0.00033,0.0,0.0255]
[1778551636127,50.57,81283.18,85.1,0.00033,0.0,0.0255]
[1778551636196,50.57,81283.18,85.1,0.00033,0.0,0.0255]
[1778551636259,50.57,81283.18,85.1,0.00033,0.0,0.0255]
[1778551636781,50.57,81277.72,85.1,0.00032,0.0,0.02506]
[1778551636885,50.57,81277.72,85.1,0.00032,0.0,0.02506]
[1778551640430,50.57,81274.47,85.1,0.00032,0.0,0.02479]
[1778551640674,50.57,81274.47,85.1,0.00032,0.0,0.02479]
[1778551641816,50.57,81268.97,85.1,0.00031,0.0,0.02436]
[1778551643830,50.57,81262.94,85.1,0.00031,0.0,0.02389]
[1778551648865,50.57,81268.22,85.1,0.00031,0.0,0.0243]
[1778551649769,50.57,81268.22,85.1,0.00031,0.0,0.0243]
[1778551649872,50.57,81274.05,85.1,0.00032,0.0,0.02476]
[1778551650221,50.57,81274.05,85.1,0.00032,0.0,0.02476]
[1778551655914,50.57,81280.72,85.1,0.00032,0.0,0.02485]
[1778551658146,50.57,81280.83,85.1,0.00032,0.0,0.02486]
[1778551658817,50.57,81280.83,85.1,0.00032,0.0,0.02486]
[1778551662956,50.57,81285.33,85.1,0.00033,0.0,0.02522]
[1778551663547,50.57,81285.33,85.1,0.00033,0.0,0.02522]
[1778551664118,50.57,81285.73,85.1,0.00033,0.0,0.02525]
[1778551664725,50.57,81285.73,85.1,0.00033,0.0,0.02525]
[1778551665184,50.57,81285.79,85.1,0.00033,0.0,0.02526]
[1778551665890,50.57,81285.79,85.1,0.00033,0.0,0.02526]
[1778551666480,50.57,81286.41,85.1,0.00033,0.0,0.02531]
[1778551667062,50.57,81286.93,85.1,0.00033,0.0,0.02535]
[1778551668951,50.57,81281.3,85.1,0.00032,0.0,0.02489]
[1778551668994,50.57,81281.3,85.1,0.00032,0.0,0.02489]
[1778551670016,50.57,81292.0,85.1,0.00033,0.0,0.02576]
[1778551672845,50.57,81292.61,85.1,0.00034,0.0,0.02582]
[1778551673467,50.57,81292.86,85.1,0.00034,0.0,0.02584]
[1778551675050,50.57,81285.71,85.1,0.00033,0.0,0.02525]
[1778551680125,50.57,81285.59,85.1,0.00033,0.0,0.02524]
[1778551680866,50.57,81285.59,85.1,0.00033,0.0,0.02524]
[1778551681438,50.57,81285.35,85.1,0.00033,0.0,0.02522]
[1778551682996,50.57,81285.74,85.1,0.00033,0.0,0.02525]
[1778551684085,50.57,81284.9,85.1,0.00033,0.0,0.02518]
[1778551684780,50.57,81284.9,85.1,0.00033,0.0,0.02518]
[1778551689287,50.57,81287.3,85.1,0.00033,0.0,0.02538]
[1778551690034,50.57,81290.15,85.1,0.00033,0.0,0.02561]
[1778551692240,50.57,81290.7,85.1,0.00033,0.0,0.02566]
[1778551693569,50.57,81289.93,85.1,0.00033,0.0,0.02559]
[1778551694864,50.57,81290.4,85.1,0.00033,0.0,0.02563]
[1778551695329,50.57,81290.13,85.1,0.00033,0.0,0.02561]
[1778551699786,50.57,81288.28,85.1,0.00033,0.0,0.02546]
[1778551700228,50.57,81287.44,85.1,0.00033,0.0,0.02539]
[1778551703315,50.57,81286.37,85.1,0.00033,0.0,0.0253]
[1778551703973,50.57,81283.82,85.1,0.00033,0.0,0.0251]
[1778551707824,50.57,81284.73,85.1,0.00033,0.0,0.02517]
[1778551708425,50.57,81284.85,85.1,0.00033,0.0,0.02518]
[1778551708455,50.57,81284.85,85.1,0.00033,0.0,0.02518]
[1778551709828,50.57,81287.71,85.1,0.00033,0.0,0.02541]
[1778551710504,50.57,81291.29,85.1,0.00033,0.0,0.02571]
[1778551710978,50.57,81292.41,85.1,0.00034,0.0,0.0258]
[1778551711448,50.57,81292.41,85.1,0.00034,0.0,0.0258]
[1778551711504,50.57,81292.46,85.1,0.00033,0.0,0.02534]
[1778551712275,50.57,81292.46,85.1,0.00033,0.0,0.02534]
[1778551713646,50.57,81292.29,85.1,0.00033,0.0,0.02533]
[1778551714370,50.57,81291.82,85.1,0.00033,0.0,0.02529]
[1778551718052,50.57,81291.55,85.1,0.00033,0.0,0.02527]
[1778551718759,50.57,81291.55,85.1,0.00033,0.0,0.02527]
[1778551719148,50.57,81291.96,85.1,0.00033,0.0,0.0253]
[1778551719514,50.57,81291.96,85.1,0.00033,0.0,0.0253]
[1778551721109,50.57,81297.2,85.1,0.00033,0.0,0.02573]
[1778551721894,50.57,81297.2,85.1,0.00033,0.0,0.02573]
[1778551723154,50.57,81296.45,85.1,0.00033,0.0,0.02567]
[1778551723816,50.57,81296.45,85.1,0.00033,0.0,0.02567]
[1778551726192,50.57,81297.27,85.1,0.00033,0.0,0.02574]
[1778551726971,50.57,81297.27,85.1,0.00033,0.0,0.02574]
[1778551730879,50.57,81297.0,85.1,0.00033,0.0,0.02572]
[1778551733550,50.57,81297.47,85.1,0.00034,0.0,0.02576]
[1778551734044,50.57,81298.34,85.1,0.00034,0.0,0.02583]
[1778551734832,50.57,81298.34,85.1,0.00034,0.0,0.02583]
[1778551738454,50.57,81298.49,85.1,0.00034,0.0,0.02584]
[1778551738978,50.57,81298.49,85.1,0.00034,0.0,0.02584]
[1778551742544,50.57,81291.29,85.1,0.00033,0.0,0.02525]
[1778551748564,50.57,81289.72,85.1,0.00033,0.0,0.02512]
[1778551751007,50.57,81289.72,85.1,0.00033,0.0,0.02512]
[1778551751964,50.57,81289.72,85.1,0.00033,0.0,0.02512]
[1778551752421,50.57,81289.72,85.1,0.00033,0.0,0.02512]
[1778551752779,50.57,81289.72,85.1,0.00033,0.0,0.02512]
[1778551753599,50.57,81280.06,85.1,0.00032,0.0,0.02435]
[1778551754984,50.57,81280.06,85.1,0.00032,0.0,0.02435]
[1778551755648,50.57,81278.99,85.1,0.00031,0.0,0.02427]
[1778551759135,50.57,81278.36,85.1,0.00031,0.0,0.02422]
[1778551759641,50.57,81278.34,85.1,0.00031,0.0,0.02422]
[1778551760901,50.57,81278.34,85.1,0.00031,0.0,0.02422]
[1778551760907,50.57,81277.55,85.1,0.00031,0.0,0.02415]
[1778551766690,50.57,81277.2,85.1,0.00031,0.0,0.02413]
[1778551767218,50.57,81277.2,85.1,0.00031,0.0,0.02413]
[1778551767336,50.57,81277.2,85.1,0.00031,0.0,0.02413]
[1778551770601,50.57,81276.49,85.1,0.00031,0.0,0.02407]
[1778551770718,50.57,81275.7,85.1,0.00031,0.0,0.02401]
[1778551771362,50.57,81275.7,85.1,0.00031,0.0,0.02401]
[1778551771725,50.57,81275.61,85.1,0.00031,0.0,0.02357]
[1778551775483,50.57,81276.03,85.1,0.00031,0.0,0.0236]
[1778551775753,50.57,81275.77,85.1,0.00031,0.0,0.02358]
[1778551776224,50.57,81275.77,85.1,0.00031,0.0,0.02358]
[1778551776325,50.57,81275.77,85.1,0.00031,0.0,0.02358]
[1778551779125,50.57,81275.88,85.1,0.00031,0.0,0.02359]
[1778551779303,50.57,81275.88,85.1,0.00031,0.0,0.02359]
[1778551779749,50.57,81275.88,85.1,0.00031,0.0,0.02359]
[1778551779781,50.57,81275.82,85.1,0.00031,0.0,0.02359]
[1778551780251,50.57,81275.82,85.1,0.00031,0.0,0.02359]
[1778551780788,50.57,81275.42,85.1,0.0003,0.0,0.02355]
[1778551782329,50.57,81275.17,85.1,0.0003,0.0,0.02354]
[1778551782894,50.57,81275.17,85.1,0.0003,0.0,0.02354]
[1778551784335,50.57,81275.33,85.1,0.0003,0.0,0.02355]
[1778551784353,50.57,81275.33,85.1,0.0003,0.0,0.02355]
[1778551784816,50.57,81269.74,85.1,0.0003,0.0,0.02312]
[1778551785823,50.57,81262.87,85.1,0.00029,0.0,0.02261]
[1778551786896,50.57,81262.87,85.1,0.00029,0.0,0.02261]
[1778551786909,50.57,81258.04,85.1,0.00029,0.0,0.02226]
[1778551788017,50.57,81258.04,85.1,0.00029,0.0,0.02226]
[1778551788844,50.57,81254.84,85.1,0.00028,0.0,0.02203]
[1778551789551,50.57,81254.84,85.1,0.00028,0.0,0.02203]
[1778551789560,50.57,81254.84,85.1,0.00028,0.0,0.02203]
[1778551791866,50.57,81249.24,85.1,0.00028,0.0,0.02163]
[1778551796903,50.57,81247.5,85.1,0.00028,0.0,0.02151]
[1778551797145,50.57,81247.5,85.1,0.00028,0.0,0.02151]
[1778551797161,50.57,81247.5,85.1,0.00028,0.0,0.02151]
[1778551797910,50.57,81253.38,85.1,0.00028,0.0,0.02192]
[1778551798123,50.57,81253.38,85.1,0.00028,0.0,0.02192]
[1778551798170,50.57,81253.38,85.1,0.00028,0.0,0.02192]
[1778551798247,50.57,81253.38,85.1,0.00028,0.0,0.02192]
[1778551798619,50.57,81253.38,85.1,0.00028,0.0,0.02192]
[1778551798917,50.57,81259.42,85.1,0.00029,0.0,0.02236]
[1778551802945,50.57,81264.94,85.1,0.00029,0.0,0.02277]
[1778551804271,50.57,81264.9,85.1,0.00029,0.0,0.02276]
[1778551804450,50.57,81264.9,85.1,0.00029,0.0,0.02276]
[1778551806727,50.57,81266.21,85.1,0.0003,0.0,0.02286]
[1778551806978,50.57,81268.04,85.1,0.0003,0.0,0.023]
[1778551807330,50.57,81268.04,85.1,0.0003,0.0,0.023]
[1778551807985,50.57,81270.12,85.1,0.0003,0.0,0.02315]
[1778551809439,50.57,81270.18,85.1,0.0003,0.0,0.02316]
[1778551809999,50.57,81270.21,85.1,0.0003,0.0,0.02316]
[1778551810253,50.57,81270.21,85.1,0.0003,0.0,0.02316]
[1778551811006,50.57,81269.01,85.1,0.0003,0.0,0.02307]
[1778551814061,50.57,81267.79,85.1,0.0003,0.0,0.02298]
[1778551814086,50.57,81267.8,85.1,0.0003,0.0,0.02298]
[1778551814100,50.57,81267.8,85.1,0.0003,0.0,0.02298]
[1778551814175,50.57,81267.8,85.1,0.0003,0.0,0.02298]
[1778551814545,50.57,81267.8,85.1,0.0003,0.0,0.02298]
[1778551815034,50.57,81275.46,85.1,0.0003,0.0,0.02356]
[1778551815219,50.57,81275.46,85.1,0.0003,0.0,0.02356]
[1778551815894,50.57,81275.46,85.1,0.0003,0.0,0.02356]
[1778551817068,50.57,81276.54,85.1,0.00031,0.0,0.02364]
[1778551818057,50.57,81274.04,85.1,0.0003,0.0,0.02345]
[1778551818370,50.57,81274.04,85.1,0.0003,0.0,0.02345]
[1778551819062,50.57,81274.14,85.1,0.0003,0.0,0.02346]
[1778551819855,50.57,81274.14,85.1,0.0003,0.0,0.02346]
[1778551820069,50.57,81274.69,85.1,0.0003,0.0,0.0235]
[1778551821032,50.57,81274.69,85.1,0.0003,0.0,0.0235]
[1778551821076,50.57,81273.86,85.1,0.0003,0.0,0.02344]
[1778551823734,50.57,81273.59,85.1,0.0003,0.0,0.02342]
[1778551824098,50.57,81272.89,85.1,0.0003,0.0,0.02336]
[1778551824902,50.57,81272.89,85.1,0.0003,0.0,0.02336]
[1778551825368,50.57,81272.89,85.1,0.0003,0.0,0.02336]
[1778551826936,50.57,81273.73,85.1,0.0003,0.0,0.02343]
[1778551827037,50.57,81273.85,85.1,0.0003,0.0,0.02343]
[1778551828097,50.57,81273.85,85.1,0.0003,0.0,0.02343]
[1778551828798,50.57,81273.98,85.1,0.0003,0.0,0.02344]
[1778551831816,50.57,81272.77,85.1,0.0003,0.0,0.02335]
[1778551831835,50.57,81272.56,85.1,0.0003,0.0,0.02291]
[1778551832364,50.57,81272.56,85.1,0.0003,0.0,0.02291]
[1778551832392,50.57,81271.9,85.1,0.0003,0.0,0.02286]
[1778551834029,50.57,81271.9,85.1,0.0003,0.0,0.02286]
[1778551834169,50.57,81272.68,85.1,0.0003,0.0,0.02292]
[1778551835243,50.57,81272.68,85.1,0.0003,0.0,0.02292]
[1778551835343,50.57,81272.65,85.1,0.0003,0.0,0.02292]
[1778551837601,50.57,81273.74,85.1,0.0003,0.0,0.023]
[1778551838105,50.57,81273.74,85.1,0.0003,0.0,0.023]
[1778551837701,50.57,81275.12,85.1,0.0003,0.0,0.0231]
[1778551838790,50.57,81275.12,85.1,0.0003,0.0,0.0231]
[1778551838853,50.57,81275.12,85.1,0.0003,0.0,0.0231]
[1778551838903,50.57,81276.14,85.1,0.0003,0.0,0.02318]
[1778551839248,50.57,81276.14,85.1,0.0003,0.0,0.02318]
[1778551839964,50.57,81276.14,85.1,0.0003,0.0,0.02318]
[1778551840490,50.57,81278.65,85.1,0.0003,0.0,0.02337]
[1778551840582,50.57,81283.2,85.1,0.00031,0.0,0.02372]
[1778551842131,50.57,81286.05,85.1,0.00031,0.0,0.02394]
[1778551842225,50.57,81287.39,85.1,0.00031,0.0,0.02404]
[1778551843232,50.57,81294.03,85.1,0.00032,0.0,0.02457]
[1778551847479,50.57,81297.64,85.1,0.00032,0.0,0.02485]
[1778551847997,50.57,81297.64,85.1,0.00032,0.0,0.02485]
[1778551853481,50.57,81299.7,85.1,0.00033,0.0,0.02502]
[1778551853582,50.57,81300.31,85.1,0.00033,0.0,0.02507]
[1778551854310,50.57,81299.72,85.1,0.00033,0.0,0.02502]
[1778551858212,50.57,81299.5,85.1,0.00033,0.0,0.025]
[1778551858806,50.57,81299.5,85.1,0.00033,0.0,0.025]
[1778551864379,50.57,81299.9,85.1,0.00033,0.0,0.02504]
[1778551869414,50.57,81299.06,85.1,0.00033,0.0,0.02497]
[1778551875133,50.57,81298.66,85.1,0.00032,0.0,0.02494]
[1778551875845,50.57,81298.66,85.1,0.00032,0.0,0.02494]
[1778551877472,50.57,81292.81,85.1,0.00032,0.0,0.02447]
[1778551879689,50.57,81292.75,85.1,0.00032,0.0,0.02446]
[1778551879763,50.57,81293.74,85.1,0.00032,0.0,0.02454]
[1778551882696,50.57,81293.88,85.1,0.00032,0.0,0.02455]
[1778551882698,50.57,81292.97,85.1,0.00032,0.0,0.02448]
[1778551885961,50.57,81290.1,85.1,0.00032,0.0,0.02426]
[1778551885969,50.57,81289.73,85.1,0.00031,0.0,0.02423]
[1778551887173,50.57,81289.26,85.1,0.00031,0.0,0.02419]
[1778551887542,50.57,81288.47,85.1,0.00031,0.0,0.02413]
[1778551888635,50.57,81288.47,85.1,0.00031,0.0,0.02413]
[1778551889137,50.57,81288.47,85.1,0.00031,0.0,0.02413]
[1778551888709,50.57,81288.61,85.1,0.00031,0.0,0.02414]
[1778551889556,50.57,81289.05,85.1,0.00031,0.0,0.02417]
[1778551892917,50.57,81289.9,85.1,0.00031,0.0,0.02424]
[1778551893018,50.57,81289.97,85.1,0.00031,0.0,0.02381]
[1778551893469,50.57,81289.97,85.1,0.00031,0.0,0.02381]
[1778551893584,50.57,81290.08,85.1,0.00031,0.0,0.02381]
[1778551898619,50.57,81289.33,85.1,0.00031,0.0,0.02376]
[1778551902063,50.57,81289.37,85.1,0.00031,0.0,0.02376]
[1778551902084,50.57,81289.26,85.1,0.00031,0.0,0.02375]
[1778551902892,50.57,81289.26,85.1,0.00031,0.0,0.02375]
[1778551903654,50.57,81289.36,85.1,0.00031,0.0,0.02376]
[1778551905839,50.57,81289.51,85.1,0.00031,0.0,0.02377]
[1778551905939,50.57,81289.46,85.1,0.00031,0.0,0.02377]
[1778551906192,50.57,81289.46,85.1,0.00031,0.0,0.02377]
[1778551906675,50.57,81289.3,85.1,0.00031,0.0,0.02375]
[1778551907901,50.57,81289.3,85.1,0.00031,0.0,0.02375]
[1778551907910,50.57,81288.87,85.1,0.00031,0.0,0.02372]
[1778551908418,50.57,81288.87,85.1,0.00031,0.0,0.02372]
[1778551908689,50.57,81289.59,85.1,0.00031,0.0,0.02378]
[1778551909652,50.57,81289.59,85.1,0.00031,0.0,0.02378]
[1778551910105,50.57,81289.59,85.1,0.00031,0.0,0.02378]
[1778551912664,50.57,81287.0,85.1,0.00031,0.0,0.02358]
[1778551912717,50.57,81287.03,85.1,0.00031,0.0,0.02358]
[1778551913270,50.57,81287.03,85.1,0.00031,0.0,0.02358]
[1778551913724,50.57,81287.37,85.1,0.00031,0.0,0.02361]
[1778551915102,50.57,81287.37,85.1,0.00031,0.0,0.02361]
[1778551915762,50.57,81287.71,85.1,0.00031,0.0,0.02363]
[1778551916266,50.57,81287.2,85.1,0.00031,0.0,0.02359]
[1778551916958,50.57,81287.2,85.1,0.00031,0.0,0.02359]
[1778551918181,50.57,81287.48,85.1,0.00031,0.0,0.02361]
[1778551918760,50.57,81290.93,85.1,0.00031,0.0,0.02388]
[1778551919243,50.57,81290.93,85.1,0.00031,0.0,0.02388]
[1778551919767,50.57,81291.71,85.1,0.00031,0.0,0.02394]
[1778551924802,50.57,81291.78,85.1,0.00031,0.0,0.02395]
[1778551929252,50.57,81291.59,85.1,0.00031,0.0,0.02393]
[1778551929985,50.57,81291.59,85.1,0.00031,0.0,0.02393]
[1778551933228,50.57,81292.73,85.1,0.00031,0.0,0.02402]
[1778551933829,50.57,81292.73,85.1,0.00031,0.0,0.02402]
[1778551939786,50.57,81293.82,85.1,0.00031,0.0,0.02411]
[1778551939826,50.57,81293.82,85.1,0.00031,0.0,0.02411]
[1778551942791,50.57,81292.93,85.1,0.00031,0.0,0.02404]
[1778551942846,50.57,81292.93,85.1,0.00031,0.0,0.02404]
[1778551943426,50.57,81292.93,85.1,0.00031,0.0,0.02404]
[1778551944031,50.57,81292.93,85.1,0.00031,0.0,0.02404]
[1778551944823,50.57,81292.68,85.1,0.00031,0.0,0.02402]
[1778551944874,50.57,81292.68,85.1,0.00031,0.0,0.02402]
[1778551945964,50.57,81287.27,85.1,0.00031,0.0,0.0236]
[1778551950999,50.57,81288.08,85.1,0.0003,0.0,0.02323]
[1778551953860,50.57,81288.73,85.1,0.0003,0.0,0.02328]
[1778551954020,50.57,81288.46,85.1,0.0003,0.0,0.02326]
[1778551954283,50.57,81288.46,85.1,0.0003,0.0,0.02326]
[1778551955027,50.57,81288.51,85.1,0.0003,0.0,0.02326]
[1778551959757,50.57,81288.45,85.1,0.0003,0.0,0.02326]
[1778551959881,50.57,81288.45,85.1,0.0003,0.0,0.02326]
[1778551961021,50.57,81291.59,85.1,0.00031,0.0,0.0235]
[1778551961069,50.57,81294.36,85.1,0.00031,0.0,0.02371]
[1778551961445,50.57,81294.36,85.1,0.00031,0.0,0.02371]
[1778551962076,50.57,81294.48,85.1,0.00031,0.0,0.02372]
[1778551963052,50.57,81294.48,85.1,0.00031,0.0,0.02372]
[1778551963154,50.57,81294.48,85.1,0.00031,0.0,0.02372]
[1778551963918,50.57,81295.75,85.1,0.00031,0.0,0.02382]
[1778551964177,50.57,81295.75,85.1,0.00031,0.0,0.02382]
[1778551964227,50.57,81301.88,85.1,0.00032,0.0,0.0243]
[1778551964436,50.57,81301.88,85.1,0.00032,0.0,0.0243]
[1778551965097,50.57,81304.42,85.1,0.00032,0.0,0.0245]
[1778551966212,50.57,81304.42,85.1,0.00032,0.0,0.0245]
[1778551966215,50.57,81304.42,85.1,0.00032,0.0,0.0245]
[1778551968118,50.57,81310.44,85.1,0.00033,0.0,0.02498]
[1778551973153,50.57,81312.25,85.1,0.00033,0.0,0.02513]
[1778551973695,50.57,81312.25,85.1,0.00033,0.0,0.02513]
[1778551974160,50.57,81311.63,85.1,0.00033,0.0,0.02508]
[1778551974271,50.57,81311.63,85.1,0.00033,0.0,0.02508]
[1778551975167,50.57,81311.13,85.1,0.00033,0.0,0.02504]
[1778551976224,50.57,81311.13,85.1,0.00033,0.0,0.02504]
[1778551976236,50.57,81311.26,85.1,0.00033,0.0,0.02505]
[1778551977046,50.57,81311.26,85.1,0.00033,0.0,0.02505]
[1778551977147,50.57,81311.26,85.1,0.00033,0.0,0.02505]
[1778551977769,50.57,81311.26,85.1,0.00033,0.0,0.02505]
[1778551978201,50.57,81311.26,85.1,0.00033,0.0,0.02505]
[1778551978188,50.57,81310.94,85.1,0.00033,0.0,0.02502]
[1778551979195,50.57,81310.55,85.1,0.00033,0.0,0.02499]
[1778551981746,50.57,81311.43,85.1,0.00033,0.0,0.02506]
[1778551982216,50.57,81311.42,85.1,0.00033,0.0,0.02506]
[1778551983194,50.57,81311.42,85.1,0.00033,0.0,0.02506]
[1778551983223,50.57,81308.9,85.1,0.00032,0.0,0.02485]
[1778551985572,50.57,81309.44,85.1,0.00033,0.0,0.0249]
[1778551986133,50.57,81309.44,85.1,0.00033,0.0,0.0249]
[1778551992320,50.57,81310.26,85.1,0.00033,0.0,0.02496]
[1778551993017,50.57,81310.26,85.1,0.00033,0.0,0.02496]
[1778551998986,50.57,81311.16,85.1,0.00033,0.0,0.02504]
[1778551999140,50.57,81311.16,85.1,0.00033,0.0,0.02504]
[1778552002583,50.57,81311.63,85.1,0.00033,0.0,0.02508]
[1778552002904,50.57,81311.63,85.1,0.00033,0.0,0.02508]
[1778552007739,50.57,81315.07,85.1,0.00033,0.0,0.02536]
[1778552008212,50.57,81315.07,85.1,0.00033,0.0,0.02536]
[1778552007804,50.57,81315.43,85.1,0.00033,0.0,0.02539]
[1778552008401,50.57,81315.38,85.1,0.00033,0.0,0.02538]
[1778552010070,50.57,81315.38,85.1,0.00033,0.0,0.02538]
[1778552010146,50.57,81315.18,85.1,0.00033,0.0,0.02537]
[1778552011799,50.57,81315.18,85.1,0.00033,0.0,0.02537]
[1778552011900,50.57,81315.55,85.1,0.00033,0.0,0.02494]
[1778552016493,50.57,81311.92,85.1,0.00032,0.0,0.02464]
[1778552016513,50.57,81311.66,85.1,0.00032,0.0,0.02462]
[1778552017868,50.57,81311.66,85.1,0.00032,0.0,0.02462]
[1778552017969,50.57,81309.4,85.1,0.00032,0.0,0.02444]
[1778552021488,50.57,81310.13,85.1,0.00032,0.0,0.0245]
[1778552022162,50.57,81310.13,85.1,0.00032,0.0,0.0245]
[1778552025432,50.57,81308.54,85.1,0.00032,0.0,0.02438]
[1778552025532,50.57,81308.54,85.1,0.00032,0.0,0.02438]
[1778552026529,50.57,81301.18,85.1,0.00031,0.0,0.0238]
[1778552029550,50.57,81306.57,85.1,0.00032,0.0,0.02422]
[1778552032656,50.57,81303.31,85.1,0.00031,0.0,0.02396]
[1778552032658,50.57,81300.78,85.1,0.00031,0.0,0.02377]
[1778552033356,50.57,81300.78,85.1,0.00031,0.0,0.02377]
[1778552033580,50.57,81300.23,85.1,0.00031,0.0,0.02373]
[1778552036053,50.57,81299.78,85.1,0.00031,0.0,0.02369]
[1778552036154,50.57,81299.48,85.1,0.00031,0.0,0.02367]
[1778552036739,50.57,81299.48,85.1,0.00031,0.0,0.02367]
[1778552036813,50.57,81299.72,85.1,0.00031,0.0,0.02369]
[1778552037985,50.57,81299.72,85.1,0.00031,0.0,0.02369]
[1778552038085,50.57,81299.56,85.1,0.00031,0.0,0.02367]
[1778552038624,50.57,81299.56,85.1,0.00031,0.0,0.02367]
[1778552038651,50.57,81299.73,85.1,0.00031,0.0,0.02369]
[1778552039622,50.57,81305.32,85.1,0.00031,0.0,0.02412]
[1778552043979,50.57,81306.19,85.1,0.00032,0.0,0.02419]
[1778552044002,50.57,81306.21,85.1,0.00032,0.0,0.02419]
[1778552044653,50.57,81306.21,85.1,0.00032,0.0,0.02419]
[1778552045179,50.57,81306.21,85.1,0.00032,0.0,0.02419]
[1778552045888,50.57,81306.21,85.1,0.00032,0.0,0.02419]
[1778552046429,50.57,81306.21,85.1,0.00032,0.0,0.02419]
[1778552047124,50.57,81306.21,85.1,0.00032,0.0,0.02419]
[1778552047225,50.57,81306.21,85.1,0.00032,0.0,0.02419]
[1778552047763,50.57,81306.21,85.1,0.00032,0.0,0.02419]
[1778552047864,50.57,81306.65,85.1,0.00032,0.0,0.02423]
[1778552048371,50.57,81306.65,85.1,0.00032,0.0,0.02423]
[1778552048991,50.57,81306.65,85.1,0.00032,0.0,0.02423]
[1778552049553,50.57,81306.34,85.1,0.00032,0.0,0.0242]
[1778552049694,50.57,81306.37,85.1,0.00032,0.0,0.0242]
[1778552050885,50.57,81306.37,85.1,0.00032,0.0,0.0242]
[1778552050926,50.57,81306.56,85.1,0.00032,0.0,0.02422]
[1778552051923,50.57,81306.56,85.1,0.00032,0.0,0.02422]
[1778552052933,50.57,81307.68,85.1,0.00032,0.0,0.02431]
[1778552053030,50.57,81307.77,85.1,0.00032,0.0,0.02431]
[1778552054002,50.57,81307.77,85.1,0.00032,0.0,0.02431]
[1778552054092,50.57,81307.89,85.1,0.00032,0.0,0.02432]
[1778552054631,50.57,81307.89,85.1,0.00032,0.0,0.02432]
[1778552054732,50.57,81309.55,85.1,0.00032,0.0,0.02446]
[1778552057466,50.57,81308.25,85.1,0.00032,0.0,0.02435]
[1778552058079,50.57,81308.25,85.1,0.00032,0.0,0.02435]
[1778552060357,50.57,81307.13,85.1,0.00032,0.0,0.02426]
[1778552060964,50.57,81307.13,85.1,0.00032,0.0,0.02426]
[1778552062763,50.57,81306.95,85.1,0.00032,0.0,0.02425]
[1778552062788,50.57,81306.95,85.1,0.00032,0.0,0.02425]
[1778552063520,50.57,81306.95,85.1,0.00032,0.0,0.02425]
[1778552064054,50.57,81306.95,85.1,0.00032,0.0,0.02425]
[1778552066373,50.57,81309.32,85.1,0.00032,0.0,0.02444]
[1778552066816,50.57,81309.44,85.1,0.00032,0.0,0.02445]
[1778552072279,50.57,81308.04,85.1,0.00032,0.0,0.02434]
[1778552071852,50.57,81308.03,85.1,0.00031,0.0,0.02389]
[1778552073000,50.57,81308.03,85.1,0.00031,0.0,0.02389]
[1778552073404,50.57,81308.24,85.1,0.00031,0.0,0.02391]
[1778552074076,50.57,81308.24,85.1,0.00031,0.0,0.02391]
[1778552074734,50.57,81309.37,85.1,0.00031,0.0,0.024]
[1778552074873,50.57,81308.36,85.1,0.00031,0.0,0.02392]
[1778552075909,50.57,81308.36,85.1,0.00031,0.0,0.02392]
[1778552076011,50.57,81310.75,85.1,0.00031,0.0,0.0241]
[1778552076401,50.57,81310.75,85.1,0.00031,0.0,0.0241]
[1778552077080,50.57,81310.75,85.1,0.00031,0.0,0.0241]
[1778552078992,50.57,81310.7,85.1,0.00031,0.0,0.0241]
[1778552079040,50.57,81312.26,85.1,0.00032,0.0,0.02422]
[1778552079597,50.57,81312.26,85.1,0.00032,0.0,0.02422]
[1778552079908,50.57,81314.13,85.1,0.00032,0.0,0.02437]
[1778552080849,50.57,81314.13,85.1,0.00032,0.0,0.02437]
[1778552080915,50.57,81314.01,85.1,0.00032,0.0,0.02436]
[1778552082048,50.57,81314.01,85.1,0.00032,0.0,0.02436]
[1778552082149,50.57,81311.5,85.1,0.00032,0.0,0.02416]
[1778552087964,50.57,81306.52,85.1,0.00031,0.0,0.02377]
[1778552088582,50.57,81306.52,85.1,0.00031,0.0,0.02377]
[1778552089152,50.57,81306.52,85.1,0.00031,0.0,0.02377]
[1778552090257,50.57,81302.6,85.1,0.00031,0.0,0.02347]
[1778552090281,50.57,81302.49,85.1,0.00031,0.0,0.02346]
[1778552090914,50.57,81302.49,85.1,0.00031,0.0,0.02346]
[1778552090986,50.57,81299.32,85.1,0.0003,0.0,0.02322]
[1778552096021,50.57,81298.83,85.1,0.0003,0.0,0.02318]
[1778552099105,50.57,81299.57,85.1,0.0003,0.0,0.02324]
[1778552099112,50.57,81299.95,85.1,0.0003,0.0,0.02327]
[1778552099880,50.57,81299.95,85.1,0.0003,0.0,0.02327]
[1778552100050,50.57,81299.41,85.1,0.0003,0.0,0.02323]
[1778552101056,50.57,81299.41,85.1,0.0003,0.0,0.02323]
[1778552101159,50.57,81300.56,85.1,0.0003,0.0,0.02332]
[1778552101608,50.57,81300.56,85.1,0.0003,0.0,0.02332]
[1778552102063,50.57,81300.88,85.1,0.0003,0.0,0.02334]
[1778552103810,50.57,81301.15,85.1,0.0003,0.0,0.02336]
[1778552104216,50.57,81301.15,85.1,0.0003,0.0,0.02336]
[1778552107902,50.57,81299.76,85.1,0.0003,0.0,0.02325]
[1778552108116,50.57,81298.41,85.1,0.0003,0.0,0.02315]
[1778552108539,50.57,81298.41,85.1,0.0003,0.0,0.02315]
[1778552109251,50.57,81298.41,85.1,0.0003,0.0,0.02315]
[1778552109895,50.57,81295.68,85.1,0.0003,0.0,0.02295]
[1778552110130,50.57,81294.4,85.1,0.0003,0.0,0.02285]
[1778552111137,50.57,81286.74,85.1,0.00029,0.0,0.02228]
[1778552112144,50.57,81277.21,85.1,0.00028,0.0,0.0216]
[1778552114527,50.57,81272.65,85.1,0.00028,0.0,0.02128]
[1778552115168,50.57,81274.6,85.1,0.00028,0.0,0.02141]
[1778552115578,50.57,81274.6,85.1,0.00028,0.0,0.02141]
[1778552116210,50.57,81274.6,85.1,0.00028,0.0,0.02141]
[1778552116845,50.57,81275.58,85.1,0.00028,0.0,0.02148]
[1778552117182,50.57,81275.45,85.1,0.00028,0.0,0.02147]
[1778552117426,50.57,81275.45,85.1,0.00028,0.0,0.02147]
[1778552118103,50.57,81275.45,85.1,0.00028,0.0,0.02147]
[1778552120409,50.57,81275.79,85.1,0.00028,0.0,0.0215]
[1778552121210,50.57,81276.42,85.1,0.00028,0.0,0.02154]
[1778552122781,50.57,81275.83,85.1,0.00028,0.0,0.0215]
[1778552123366,50.57,81275.83,85.1,0.00028,0.0,0.0215]
[1778552123985,50.57,81275.13,85.1,0.00028,0.0,0.02145]
[1778552124231,50.57,81273.0,85.1,0.00028,0.0,0.0213]
[1778552129267,50.57,81271.77,85.1,0.00027,0.0,0.02121]
[1778552131281,50.57,81271.84,85.1,0.00027,0.0,0.02082]
[1778552132616,50.57,81271.79,85.1,0.00027,0.0,0.02082]
[1778552133203,50.57,81271.79,85.1,0.00027,0.0,0.02082]
[1778552135309,50.57,81265.31,85.1,0.00026,0.0,0.02038]
[1778552135778,50.57,81265.31,85.1,0.00026,0.0,0.02038]
[1778552136316,50.57,81261.12,85.1,0.00026,0.0,0.0201]
[1778552136461,50.57,81261.12,85.1,0.00026,0.0,0.0201]
[1778552137081,50.57,81261.12,85.1,0.00026,0.0,0.0201]
[1778552137558,50.57,81257.49,85.1,0.00026,0.0,0.01986]
[1778552137580,50.57,81257.49,85.1,0.00026,0.0,0.01986]
[1778552137833,50.57,81257.49,85.1,0.00026,0.0,0.01986]
[1778552138331,50.57,81251.91,85.1,0.00025,0.0,0.01949]
[1778552138515,50.57,81251.91,85.1,0.00025,0.0,0.01949]
[1778552139012,50.57,81251.91,85.1,0.00025,0.0,0.01949]
[1778552139595,50.57,81254.0,85.1,0.00025,0.0,0.01963]
[1778552140378,50.57,81254.0,85.1,0.00025,0.0,0.01963]
[1778552141022,50.57,81255.58,85.1,0.00025,0.0,0.01973]
[1778552141351,50.57,81252.58,85.1,0.00025,0.0,0.01954]
[1778552142120,50.57,81252.58,85.1,0.00025,0.0,0.01954]
[1778552142358,50.57,81251.66,85.1,0.00025,0.0,0.01948]
[1778552146119,50.57,81249.7,85.1,0.00025,0.0,0.01935]
[1778552146386,50.57,81249.66,85.1,0.00025,0.0,0.01935]
[1778552146889,50.57,81249.66,85.1,0.00025,0.0,0.01935]
[1778552148106,50.57,81249.66,85.1,0.00025,0.0,0.01935]
[1778552148655,50.57,81249.2,85.1,0.00025,0.0,0.01932]
[1778552149408,50.57,81248.47,85.1,0.00025,0.0,0.01927]
[1778552150231,50.57,81248.47,85.1,0.00025,0.0,0.01927]
[1778552150415,50.57,81248.29,85.1,0.00025,0.0,0.01926]
[1778552152874,50.57,81247.79,85.1,0.00025,0.0,0.01923]
[1778552153430,50.57,81247.79,85.1,0.00025,0.0,0.01923]
[1778552154104,50.57,81247.48,85.1,0.00025,0.0,0.01921]
[1778552154443,50.57,81247.56,85.1,0.00025,0.0,0.01921]
[1778552154854,50.57,81247.56,85.1,0.00025,0.0,0.01921]
[1778552155015,50.57,81247.56,85.1,0.00025,0.0,0.01921]
[1778552158212,50.57,81246.38,85.1,0.00025,0.0,0.01914]
[1778552158313,50.57,81244.42,85.1,0.00024,0.0,0.01901]
[1778552158980,50.57,81244.42,85.1,0.00024,0.0,0.01901]
[1778552159081,50.57,81243.72,85.1,0.00024,0.0,0.01897]
[1778552160016,50.57,81243.72,85.1,0.00024,0.0,0.01897]
[1778552160027,50.57,81243.44,85.1,0.00024,0.0,0.01895]
[1778552160495,50.57,81243.44,85.1,0.00024,0.0,0.01895]
[1778552160596,50.57,81244.26,85.1,0.00024,0.0,0.019]
[1778552164910,50.57,81245.13,85.1,0.00025,0.0,0.01906]
[1778552164964,50.57,81244.89,85.1,0.00025,0.0,0.01904]
[1778552165520,50.57,81244.88,85.1,0.00025,0.0,0.01904]
[1778552168614,50.57,81244.83,85.1,0.00025,0.0,0.01904]
[1778552168636,50.57,81244.83,85.1,0.00025,0.0,0.01904]
[1778552168716,50.57,81244.83,85.1,0.00025,0.0,0.01904]
[1778552169164,50.57,81244.83,85.1,0.00025,0.0,0.01904]
[1778552172177,50.57,81240.18,85.1,0.00024,0.0,0.01875]
[1778552172184,50.57,81240.4,85.1,0.00024,0.0,0.01876]
[1778552172879,50.57,81240.4,85.1,0.00024,0.0,0.01876]
[1778552172968,50.57,81240.28,85.1,0.00024,0.0,0.01875]
[1778552178620,50.57,81236.91,85.1,0.00024,0.0,0.01854]
[1778552180942,50.57,81236.5,85.1,0.00024,0.0,0.01852]
[1778552181042,50.57,81236.62,85.1,0.00024,0.0,0.01852]
[1778552184123,50.57,81237.34,85.1,0.00024,0.0,0.01857]
[1778552184224,50.57,81237.69,85.1,0.00024,0.0,0.01859]
[1778552185929,50.57,81237.72,85.1,0.00024,0.0,0.01859]
[1778552185964,50.57,81237.72,85.1,0.00024,0.0,0.01859]
[1778552187102,50.57,81237.72,85.1,0.00024,0.0,0.01859]
[1778552187203,50.57,81237.65,85.1,0.00024,0.0,0.01859]
[1778552191352,50.57,81236.97,85.1,0.00024,0.0,0.01855]
[1778552191453,50.57,81237.37,85.1,0.00023,0.0,0.01822]
[1778552192253,50.57,81237.37,85.1,0.00023,0.0,0.01822]
[1778552192295,50.57,81237.42,85.1,0.00023,0.0,0.01822]
[1778552198891,50.57,81237.51,85.1,0.00023,0.0,0.01822]
[1778552198950,50.57,81237.51,85.1,0.00023,0.0,0.01822]
[1778552199114,50.57,81237.51,85.1,0.00023,0.0,0.01822]
[1778552199188,50.57,81235.3,85.1,0.00023,0.0,0.01809]
[1778552199599,50.57,81235.3,85.1,0.00023,0.0,0.01809]
[1778552199767,50.57,81226.75,85.1,0.00023,0.0,0.01758]
[1778552200835,50.57,81226.75,85.1,0.00023,0.0,0.01758]
[1778552200934,50.57,81227.5,85.1,0.00023,0.0,0.01762]
[1778552201880,50.57,81227.5,85.1,0.00023,0.0,0.01762]
[1778552201967,50.57,81227.12,85.1,0.00023,0.0,0.0176]
[1778552205113,50.57,81224.78,85.1,0.00022,0.0,0.01746]
[1778552205148,50.57,81221.11,85.1,0.00022,0.0,0.01725]
[1778552205810,50.57,81221.11,85.1,0.00022,0.0,0.01725]
[1778552205912,50.57,81217.82,85.1,0.00022,0.0,0.01706]
[1778552209057,50.57,81219.38,85.1,0.00022,0.0,0.01715]
[1778552209099,50.57,81219.61,85.1,0.00022,0.0,0.01716]
[1778552210958,50.57,81218.99,85.1,0.00022,0.0,0.01713]
[1778552211035,50.57,81218.59,85.1,0.00022,0.0,0.0171]
[1778552212745,50.57,81217.2,85.1,0.00022,0.0,0.01702]
[1778552213310,50.57,81217.2,85.1,0.00022,0.0,0.01702]
[1778552214047,50.57,81216.8,85.1,0.00022,0.0,0.017]
[1778552214148,50.57,81216.95,85.1,0.00022,0.0,0.01701]
[1778552214894,50.57,81216.95,85.1,0.00022,0.0,0.01701]
[1778552214898,50.57,81216.95,85.1,0.00022,0.0,0.01701]
[1778552215465,50.57,81216.95,85.1,0.00022,0.0,0.01701]
[1778552215472,50.57,81216.14,85.1,0.00022,0.0,0.01696]
[1778552217974,50.57,81212.73,85.1,0.00021,0.0,0.01677]
[1778552218492,50.57,81212.73,85.1,0.00021,0.0,0.01677]
[1778552218075,50.57,81212.82,85.1,0.00021,0.0,0.01677]
[1778552218900,50.57,81212.94,85.1,0.00021,0.0,0.01678]
[1778552220126,50.57,81212.94,85.1,0.00021,0.0,0.01678]
[1778552220238,50.57,81212.94,85.1,0.00021,0.0,0.01678]
[1778552221921,50.57,81207.01,85.1,0.00021,0.0,0.01645]
[1778552223937,50.57,81196.46,85.1,0.0002,0.0,0.01587]
[1778552228972,50.57,81194.1,85.1,0.0002,0.0,0.01575]
[1778552229871,50.57,81194.1,85.1,0.0002,0.0,0.01575]
[1778552230314,50.57,81194.1,85.1,0.0002,0.0,0.01575]
[1778552233802,50.57,81194.36,85.1,0.0002,0.0,0.01576]
[1778552234326,50.57,81194.36,85.1,0.0002,0.0,0.01576]
[1778552237825,50.57,81195.15,85.1,0.0002,0.0,0.0158]
[1778552238416,50.57,81195.15,85.1,0.0002,0.0,0.0158]
[1778552245530,50.57,81195.67,85.1,0.0002,0.0,0.01583]
[1778552246093,50.57,81195.58,85.1,0.0002,0.0,0.01583]
[1778552246784,50.57,81195.58,85.1,0.0002,0.0,0.01583]
[1778552247100,50.57,81199.24,85.1,0.0002,0.0,0.01602]
[1778552248107,50.57,81204.66,85.1,0.00021,0.0,0.01632]
[1778552250642,50.57,81204.82,85.1,0.00021,0.0,0.01633]
[1778552250736,50.57,81204.82,85.1,0.00021,0.0,0.01633]
[1778552250860,50.57,81204.82,85.1,0.00021,0.0,0.01633]
[1778552251089,50.57,81204.82,85.1,0.00021,0.0,0.01633]
[1778552252135,50.57,81221.74,85.1,0.00022,0.0,0.01695]
[1778552253926,50.57,81223.07,85.1,0.00022,0.0,0.01703]
[1778552254092,50.57,81223.07,85.1,0.00022,0.0,0.01703]
[1778552257244,50.57,81222.79,85.1,0.00022,0.0,0.01701]
[1778552257267,50.57,81222.36,85.1,0.00022,0.0,0.01699]
[1778552257935,50.57,81222.36,85.1,0.00022,0.0,0.01699]
[1778552258509,50.57,81222.36,85.1,0.00022,0.0,0.01699]
[1778552258177,50.57,81223.24,85.1,0.00022,0.0,0.01704]
[1778552259061,50.57,81223.24,85.1,0.00022,0.0,0.01704]
[1778552264016,50.57,81222.77,85.1,0.00022,0.0,0.01701]
[1778552264219,50.57,81223.42,85.1,0.00022,0.0,0.01705]
[1778552265060,50.57,81223.42,85.1,0.00022,0.0,0.01705]
[1778552265226,50.57,81225.77,85.1,0.00022,0.0,0.01718]
[1778552267793,50.57,81226.42,85.1,0.00022,0.0,0.01722]
[1778552268228,50.57,81226.42,85.1,0.00022,0.0,0.01722]
[1778552269265,50.57,81226.62,85.1,0.00022,0.0,0.01723]
[1778552269366,50.57,81226.62,85.1,0.00022,0.0,0.01723]
[1778552270066,50.57,81226.62,85.1,0.00022,0.0,0.01723]
[1778552270261,50.57,81226.19,85.1,0.00022,0.0,0.01721]
[1778552275296,50.57,81226.07,85.1,0.00022,0.0,0.0172]
[1778552280331,50.57,81228.54,85.1,0.00022,0.0,0.01734]
[1778552280577,50.57,81228.54,85.1,0.00022,0.0,0.01734]
[1778552281056,50.57,81228.54,85.1,0.00022,0.0,0.01734]
[1778552282193,50.57,81228.41,85.1,0.00022,0.0,0.01734]
[1778552282346,50.57,81227.87,85.1,0.00022,0.0,0.0173]
[1778552282955,50.57,81227.87,85.1,0.00022,0.0,0.0173]
[1778552283353,50.57,81225.24,85.1,0.00022,0.0,0.01715]
[1778552284632,50.57,81224.61,85.1,0.00022,0.0,0.01712]
[1778552285178,50.57,81224.61,85.1,0.00022,0.0,0.01712]
[1778552288389,50.57,81217.9,85.1,0.00021,0.0,0.01673]
[1778552290566,50.57,81217.37,85.1,0.00021,0.0,0.0167]
[1778552290575,50.57,81217.37,85.1,0.00021,0.0,0.0167]
[1778552293424,50.57,81210.59,85.1,0.00021,0.0,0.01632]
[1778552295438,50.57,81202.37,85.1,0.0002,0.0,0.01588]
[1778552298146,50.57,81199.05,85.1,0.0002,0.0,0.0157]
[1778552298839,50.57,81199.05,85.1,0.0002,0.0,0.0157]
[1778552302649,50.57,81195.83,85.1,0.0002,0.0,0.01553]
[1778552303494,50.57,81195.05,85.1,0.0002,0.0,0.01549]
[1778552303972,50.57,81195.05,85.1,0.0002,0.0,0.01549]
[1778552304389,50.57,81195.05,85.1,0.0002,0.0,0.01549]
[1778552305044,50.57,81195.17,85.1,0.0002,0.0,0.01549]
[1778552305509,50.57,81196.36,85.1,0.0002,0.0,0.01556]
[1778552308860,50.57,81196.15,85.1,0.0002,0.0,0.01555]
[1778552309239,50.57,81196.15,85.1,0.0002,0.0,0.01555]
[1778552311551,50.57,81195.93,85.1,0.00019,0.0,0.01523]
[1778552312967,50.57,81195.96,85.1,0.00019,0.0,0.01523]
[1778552313444,50.57,81195.96,85.1,0.00019,0.0,0.01523]
[1778552321620,50.57,81195.77,85.1,0.00019,0.0,0.01522]
[1778552322781,50.57,81195.77,85.1,0.00019,0.0,0.01522]
[1778552323387,50.57,81195.77,85.1,0.00019,0.0,0.01522]
[1778552324400,50.57,81194.46,85.1,0.00019,0.0,0.01515]
[1778552324409,50.57,81194.13,85.1,0.00019,0.0,0.01513]
[1778552325022,50.57,81194.13,85.1,0.00019,0.0,0.01513]
[1778552325123,50.57,81194.13,85.1,0.00019,0.0,0.01513]
[1778552327538,50.57,81194.13,85.1,0.00019,0.0,0.01513]
[1778552328045,50.57,81193.99,85.1,0.00019,0.0,0.01513]
[1778552329091,50.57,81193.84,85.1,0.00019,0.0,0.01512]
[1778552329148,50.57,81194.04,85.1,0.00019,0.0,0.01513]
[1778552329927,50.57,81194.04,85.1,0.00019,0.0,0.01513]
[1778552329999,50.57,81194.0,85.1,0.00019,0.0,0.01513]
[1778552335138,50.57,81193.45,85.1,0.00019,0.0,0.0151]
[1778552335155,50.57,81192.54,85.1,0.00019,0.0,0.01505]
[1778552336410,50.57,81192.54,85.1,0.00019,0.0,0.01505]
[1778552336511,50.57,81191.69,85.1,0.00019,0.0,0.01501]
[1778552337471,50.57,81191.69,85.1,0.00019,0.0,0.01501]
[1778552337527,50.57,81191.79,85.1,0.00019,0.0,0.01501]
[1778552337891,50.57,81191.79,85.1,0.00019,0.0,0.01501]
[1778552337992,50.57,81191.36,85.1,0.00019,0.0,0.01499]
[1778552339475,50.57,81191.36,85.1,0.00019,0.0,0.01499]
[1778552339525,50.57,81188.71,85.1,0.00019,0.0,0.01486]
[1778552340116,50.57,81188.71,85.1,0.00019,0.0,0.01486]
[1778552340163,50.57,81189.06,85.1,0.00019,0.0,0.01487]
[1778552341337,50.57,81189.06,85.1,0.00019,0.0,0.01487]
[1778552341409,50.57,81188.63,85.1,0.00019,0.0,0.01485]
[1778552342510,50.57,81188.63,85.1,0.00019,0.0,0.01485]
[1778552342567,50.57,81189.01,85.1,0.00019,0.0,0.01487]
[1778552343138,50.57,81189.01,85.1,0.00019,0.0,0.01487]
[1778552343152,50.57,81192.82,85.1,0.00019,0.0,0.01507]
[1778552343859,50.57,81192.82,85.1,0.00019,0.0,0.01507]
[1778552344429,50.57,81192.82,85.1,0.00019,0.0,0.01507]
[1778552345033,50.57,81192.92,85.1,0.00019,0.0,0.01507]
[1778552345049,50.57,81193.65,85.1,0.00019,0.0,0.01511]
[1778552348018,50.57,81193.03,85.1,0.00019,0.0,0.01508]
[1778552348100,50.57,81192.77,85.1,0.00019,0.0,0.01506]
[1778552348671,50.57,81192.77,85.1,0.00019,0.0,0.01506]
[1778552349623,50.57,81192.77,85.1,0.00019,0.0,0.01506]
[1778552348810,50.57,81189.81,85.1,0.00019,0.0,0.01491]
[1778552349786,50.57,81189.81,85.1,0.00019,0.0,0.01491]
[1778552350713,50.57,81185.81,85.1,0.00019,0.0,0.01471]
[1778552350824,50.57,81182.64,85.1,0.00018,0.0,0.01455]
[1778552352861,50.57,81179.58,85.1,0.00018,0.0,0.0144]
[1778552352899,50.57,81179.25,85.1,0.00018,0.0,0.01438]
[1778552355024,50.57,81179.07,85.1,0.00018,0.0,0.01438]
[1778552355336,50.57,81179.07,85.1,0.00018,0.0,0.01438]
[1778552359082,50.57,81177.15,85.1,0.00018,0.0,0.01428]
[1778552359132,50.57,81177.27,85.1,0.00018,0.0,0.01429]
[1778552360247,50.57,81177.27,85.1,0.00018,0.0,0.01429]
[1778552360294,50.57,81177.2,85.1,0.00018,0.0,0.01428]
[1778552364424,50.57,81177.03,85.1,0.00018,0.0,0.01428]
[1778552364525,50.57,81176.7,85.1,0.00018,0.0,0.01426]
[1778552365476,50.57,81176.7,85.1,0.00018,0.0,0.01426]
[1778552365577,50.57,81176.94,85.1,0.00018,0.0,0.01427]
[1778552367213,50.57,81175.54,85.1,0.00018,0.0,0.0142]
[1778552367278,50.57,81175.47,85.1,0.00018,0.0,0.0142]
[1778552368022,50.57,81175.47,85.1,0.00018,0.0,0.0142]
[1778552368100,50.57,81175.47,85.1,0.00018,0.0,0.0142]
[1778552372978,50.57,81175.51,85.1,0.00018,0.0,0.01392]
[1778552374224,50.57,81175.51,85.1,0.00018,0.0,0.01392]
[1778552374324,50.57,81176.14,85.1,0.00018,0.0,0.01395]
[1778552374885,50.57,81176.14,85.1,0.00018,0.0,0.01395]
[1778552374913,50.57,81176.14,85.1,0.00018,0.0,0.01395]
[1778552378846,50.57,81175.68,85.1,0.00018,0.0,0.01392]
[1778552379020,50.57,81174.68,85.1,0.00018,0.0,0.01388]
[1778552380016,50.57,81174.68,85.1,0.00018,0.0,0.01388]
[1778552380027,50.57,81174.43,85.1,0.00018,0.0,0.01386]
[1778552380866,50.57,81174.43,85.1,0.00018,0.0,0.01386]
[1778552380979,50.57,81174.43,85.1,0.00018,0.0,0.01386]
[1778552382041,50.57,81165.15,85.1,0.00017,0.0,0.01343]
[1778552385062,50.57,81155.33,85.1,0.00016,0.0,0.01298]
[1778552386738,50.57,81151.56,85.1,0.00016,0.0,0.01281]
[1778552387077,50.57,81151.85,85.1,0.00016,0.0,0.01283]
[1778552388028,50.57,81151.85,85.1,0.00016,0.0,0.01283]
[1778552388083,50.57,81152.44,85.1,0.00016,0.0,0.01285]
[1778552389039,50.57,81152.44,85.1,0.00016,0.0,0.01285]
[1778552389225,50.57,81152.44,85.1,0.00016,0.0,0.01285]
[1778552393252,50.57,81147.84,85.1,0.00016,0.0,0.01265]
[1778552393278,50.57,81146.7,85.1,0.00016,0.0,0.0126]
[1778552393889,50.57,81146.7,85.1,0.00016,0.0,0.0126]
[1778552394447,50.57,81146.7,85.1,0.00016,0.0,0.0126]
[1778552395023,50.57,81144.61,85.1,0.00016,0.0,0.01251]
[1778552395132,50.57,81142.82,85.1,0.00016,0.0,0.01243]
[1778552396139,50.57,81135.41,85.1,0.00015,0.0,0.01212]
[1778552396980,50.57,81135.41,85.1,0.00015,0.0,0.01212]
[1778552397389,50.57,81135.41,85.1,0.00015,0.0,0.01212]
[1778552398875,50.57,81130.11,85.1,0.00015,0.0,0.0119]
[1778552398976,50.57,81130.11,85.1,0.00015,0.0,0.0119]
[1778552399165,50.57,81122.74,85.1,0.00015,0.0,0.01159]
[1778552399805,50.57,81122.74,85.1,0.00015,0.0,0.01159]
[1778552400167,50.57,81105.47,85.1,0.00014,0.0,0.01092]
[1778552402087,50.57,81105.61,85.1,0.00014,0.0,0.01092]
[1778552402181,50.57,81103.3,85.1,0.00014,0.0,0.01083]
[1778552402824,50.57,81103.3,85.1,0.00014,0.0,0.01083]
[1778552403188,50.57,81102.44,85.1,0.00013,0.0,0.0108]
[1778552404195,50.57,81108.51,85.1,0.00014,0.0,0.01103]
[1778552409230,50.57,81109.91,85.1,0.00014,0.0,0.01109]
[1778552413199,50.57,81110.82,85.1,0.00014,0.0,0.01112]
[1778552413245,50.57,81110.82,85.1,0.00014,0.0,0.01112]
[1778552413291,50.57,81110.82,85.1,0.00014,0.0,0.01112]
[1778552413318,50.57,81110.82,85.1,0.00014,0.0,0.01112]
[1778552413357,50.57,81101.76,85.1,0.00013,0.0,0.01077]
[1778552414206,50.57,81101.76,85.1,0.00013,0.0,0.01077]
[1778552414286,50.57,81101.76,85.1,0.00013,0.0,0.01077]
[1778552414659,50.57,81101.76,85.1,0.00013,0.0,0.01077]
[1778552414710,50.57,81077.93,85.1,0.00012,0.0,0.00991]
[1778552415273,50.57,81067.34,85.1,0.00012,0.0,0.00954]
[1778552416514,50.57,81067.34,85.1,0.00012,0.0,0.00954]
[1778552416576,50.57,81070.74,85.1,0.00012,0.0,0.00966]
[1778552416924,50.57,81070.74,85.1,0.00012,0.0,0.00966]
[1778552417343,50.57,81081.62,85.1,0.00012,0.0,0.01004]
[1778552418294,50.57,81089.8,85.1,0.00013,0.0,0.01033]
[1778552420410,50.57,81078.65,85.1,0.00012,0.0,0.00993]
[1778552422836,50.57,81078.68,85.1,0.00012,0.0,0.00993]
[1778552422936,50.57,81078.68,85.1,0.00012,0.0,0.00993]
[1778552423631,50.57,81078.68,85.1,0.00012,0.0,0.00993]
[1778552424261,50.57,81078.43,85.1,0.00012,0.0,0.00993]
[1778552424337,50.57,81078.02,85.1,0.00012,0.0,0.00991]
[1778552425034,50.57,81078.02,85.1,0.00012,0.0,0.00991]
[1778552425564,50.57,81078.02,85.1,0.00012,0.0,0.00991]
[1778552426224,50.57,81082.46,85.1,0.00013,0.0,0.01007]
[1778552426351,50.57,81081.71,85.1,0.00012,0.0,0.01004]
[1778552428180,50.57,81082.55,85.1,0.00013,0.0,0.01007]
[1778552428583,50.57,81082.55,85.1,0.00013,0.0,0.01007]
[1778552430172,50.57,81080.54,85.1,0.00012,0.0,0.01]
[1778552430379,50.57,81078.93,85.1,0.00012,0.0,0.00994]
[1778552430881,50.57,81078.93,85.1,0.00012,0.0,0.00994]
[1778552431386,50.57,81078.91,85.1,0.00012,0.0,0.00973]
[1778552432029,50.57,81078.91,85.1,0.00012,0.0,0.00973]
[1778552432485,50.57,81081.81,85.1,0.00012,0.0,0.00983]
[1778552433254,50.57,81081.81,85.1,0.00012,0.0,0.00983]
[1778552433400,50.57,81085.67,85.1,0.00012,0.0,0.00997]
[1778552438442,50.57,81086.04,85.1,0.00012,0.0,0.00998]
[1778552439064,50.57,81086.04,85.1,0.00012,0.0,0.00998]
[1778552439548,50.57,81086.04,85.1,0.00012,0.0,0.00998]
[1778552446568,50.57,81087.45,85.1,0.00012,0.0,0.01003]
[1778552446663,50.57,81085.37,85.1,0.00012,0.0,0.00996]
[1778552449669,50.57,81086.32,85.1,0.00012,0.0,0.00999]
[1778552449673,50.57,81085.93,85.1,0.00012,0.0,0.00998]
[1778552452634,50.57,81085.75,85.1,0.00012,0.0,0.00997]
[1778552452650,50.57,81085.12,85.1,0.00012,0.0,0.00995]
[1778552453512,50.57,81085.12,85.1,0.00012,0.0,0.00995]
[1778552453547,50.57,81084.61,85.1,0.00012,0.0,0.00993]
[1778552455173,50.57,81084.55,85.1,0.00012,0.0,0.00993]
[1778552455561,50.57,81084.71,85.1,0.00012,0.0,0.00993]
[1778552456658,50.57,81084.71,85.1,0.00012,0.0,0.00993]
[1778552456723,50.57,81084.63,85.1,0.00012,0.0,0.00993]
[1778552458487,50.57,81084.59,85.1,0.00012,0.0,0.00993]
[1778552458575,50.57,81084.59,85.1,0.00012,0.0,0.00993]
[1778552458584,50.57,81092.09,85.1,0.00013,0.0,0.0102]
[1778552459591,50.57,81104.24,85.1,0.00013,0.0,0.01064]
[1778552460061,50.57,81104.24,85.1,0.00013,0.0,0.01064]
[1778552460599,50.57,81104.25,85.1,0.00013,0.0,0.01064]
[1778552461013,50.57,81104.25,85.1,0.00013,0.0,0.01064]
[1778552461607,50.57,81104.37,85.1,0.00013,0.0,0.01065]
[1778552464092,50.57,81105.0,85.1,0.00013,0.0,0.01067]
[1778552464628,50.57,81105.1,85.1,0.00013,0.0,0.01067]
[1778552464915,50.57,81105.1,85.1,0.00013,0.0,0.01067]
[1778552465635,50.57,81106.73,85.1,0.00013,0.0,0.01073]
[1778552467700,50.57,81107.79,85.1,0.00013,0.0,0.01077]
[1778552467716,50.57,81107.79,85.1,0.00013,0.0,0.01077]
[1778552469663,50.57,81118.12,85.1,0.00014,0.0,0.01117]
[1778552474698,50.57,81118.41,85.1,0.00014,0.0,0.01118]
[1778552474818,50.57,81118.41,85.1,0.00014,0.0,0.01118]
[1778552474825,50.57,81118.41,85.1,0.00014,0.0,0.01118]
[1778552475255,50.57,81118.41,85.1,0.00014,0.0,0.01118]
[1778552477868,50.57,81119.87,85.1,0.00014,0.0,0.01124]
[1778552478409,50.57,81119.87,85.1,0.00014,0.0,0.01124]
[1778552479733,50.57,81131.98,85.1,0.00015,0.0,0.01173]
[1778552480843,50.57,81131.78,85.1,0.00015,0.0,0.01172]
[1778552481749,50.57,81135.94,85.1,0.00015,0.0,0.01189]
[1778552482330,50.57,81135.94,85.1,0.00015,0.0,0.01189]
[1778552482782,50.57,81137.07,85.1,0.00015,0.0,0.01194]
[1778552483333,50.57,81137.07,85.1,0.00015,0.0,0.01194]
[1778552483773,50.57,81141.05,85.1,0.00015,0.0,0.0121]
[1778552484007,50.57,81141.05,85.1,0.00015,0.0,0.0121]
[1778552484780,50.57,81141.82,85.1,0.00015,0.0,0.01214]
[1778552485163,50.57,81141.82,85.1,0.00015,0.0,0.01214]
[1778552485787,50.57,81137.02,85.1,0.00015,0.0,0.01193]
[1778552485856,50.57,81137.02,85.1,0.00015,0.0,0.01193]
[1778552486794,50.57,81134.33,85.1,0.00015,0.0,0.01182]
[1778552487130,50.57,81134.33,85.1,0.00015,0.0,0.01182]
[1778552487770,50.57,81134.33,85.1,0.00015,0.0,0.01182]
[1778552491829,50.57,81133.61,85.1,0.00015,0.0,0.01155]
[1778552493478,50.57,81133.61,85.1,0.00015,0.0,0.01155]
[1778552493519,50.57,81135.01,85.1,0.00015,0.0,0.01161]
[1778552493824,50.57,81135.01,85.1,0.00015,0.0,0.01161]
[1778552493843,50.57,81137.44,85.1,0.00015,0.0,0.0117]
[1778552494921,50.57,81137.44,85.1,0.00015,0.0,0.0117]
[1778552495406,50.57,81137.44,85.1,0.00015,0.0,0.0117]
[1778552500993,50.57,81144.55,85.1,0.00015,0.0,0.012]
[1778552501588,50.57,81144.55,85.1,0.00015,0.0,0.012]
[1778552501626,50.57,81150.41,85.1,0.00015,0.0,0.01225]
[1778552502906,50.57,81144.21,85.1,0.00015,0.0,0.01198]
[1778552510124,50.57,81144.63,85.1,0.00015,0.0,0.012]
[1778552510773,50.57,81144.63,85.1,0.00015,0.0,0.012]
[1778552510225,50.57,81144.63,85.1,0.00015,0.0,0.012]
[1778552510962,50.57,81146.22,85.1,0.00015,0.0,0.01207]
[1778552512977,50.57,81159.95,85.1,0.00016,0.0,0.01266]
[1778552515827,50.57,81161.6,85.1,0.00016,0.0,0.01273]
[1778552516346,50.57,81161.83,85.1,0.00016,0.0,0.01274]
[1778552518511,50.57,81166.16,85.1,0.00016,0.0,0.01293]
[1778552518596,50.57,81170.36,85.1,0.00017,0.0,0.01312]
[1778552519015,50.57,81170.36,85.1,0.00017,0.0,0.01312]
[1778552519019,50.57,81170.46,85.1,0.00017,0.0,0.01313]
[1778552523065,50.57,81172.32,85.1,0.00017,0.0,0.01321]
[1778552523740,50.57,81172.32,85.1,0.00017,0.0,0.01321]
[1778552525396,50.57,81171.41,85.1,0.00017,0.0,0.01317]
[1778552525422,50.57,81173.85,85.1,0.00017,0.0,0.01328]
[1778552525986,50.57,81173.85,85.1,0.00017,0.0,0.01328]
[1778552526069,50.57,81172.74,85.1,0.00017,0.0,0.01323]
[1778552531443,50.57,81174.64,85.1,0.00017,0.0,0.01332]
[1778552531451,50.57,81179.58,85.1,0.00017,0.0,0.01355]
[1778552532171,50.57,81179.58,85.1,0.00017,0.0,0.01355]
[1778552532272,50.57,81181.12,85.1,0.00017,0.0,0.01362]
[1778552533933,50.57,81178.37,85.1,0.00017,0.0,0.01349]
[1778552534129,50.57,81177.85,85.1,0.00017,0.0,0.01347]
[1778552534986,50.57,81177.85,85.1,0.00017,0.0,0.01347]
[1778552535577,50.57,81177.85,85.1,0.00017,0.0,0.01347]
[1778552536046,50.57,81178.91,85.1,0.00017,0.0,0.01352]
[1778552536143,50.57,81177.8,85.1,0.00017,0.0,0.01347]
[1778552538594,50.57,81178.01,85.1,0.00017,0.0,0.01348]
[1778552538658,50.57,81179.94,85.1,0.00017,0.0,0.01357]
[1778552539216,50.57,81179.94,85.1,0.00017,0.0,0.01357]
[1778552539317,50.57,81181.23,85.1,0.00017,0.0,0.01363]
[1778552540595,50.57,81181.23,85.1,0.00017,0.0,0.01363]
[1778552540695,50.57,81181.7,85.1,0.00017,0.0,0.01365]
[1778552542784,50.57,81181.88,85.1,0.00017,0.0,0.01366]
[1778552543192,50.57,81182.46,85.1,0.00017,0.0,0.01368]
[1778552548230,50.57,81182.11,85.1,0.00017,0.0,0.01367]
[1778552549301,50.57,81182.11,85.1,0.00017,0.0,0.01367]
[1778552549402,50.57,81181.27,85.1,0.00017,0.0,0.01363]
[1778552549974,50.57,81181.27,85.1,0.00017,0.0,0.01363]
[1778552550702,50.57,81181.27,85.1,0.00017,0.0,0.01363]
[1778552552013,50.57,81182.11,85.1,0.00017,0.0,0.01367]
[1778552552258,50.57,81181.9,85.1,0.00017,0.0,0.01338]
[1778552553953,50.57,81181.06,85.1,0.00017,0.0,0.01334]
[1778552554272,50.57,81182.23,85.1,0.00017,0.0,0.01339]
[1778552555125,50.57,81182.23,85.1,0.00017,0.0,0.01339]
[1778552555279,50.57,81181.28,85.1,0.00017,0.0,0.01335]
[1778552557853,50.57,81181.73,85.1,0.00017,0.0,0.01337]
[1778552558362,50.57,81181.52,85.1,0.00017,0.0,0.01336]
[1778552559785,50.57,81181.52,85.1,0.00017,0.0,0.01336]
[1778552559789,50.57,81182.24,85.1,0.00017,0.0,0.0134]
[1778552560954,50.57,81181.26,85.1,0.00017,0.0,0.01335]
[1778552561321,50.57,81181.89,85.1,0.00017,0.0,0.01338]
[1778552564302,50.57,81181.84,85.1,0.00017,0.0,0.01338]
[1778552564543,50.57,81181.84,85.1,0.00017,0.0,0.01338]
[1778552566434,50.57,81185.24,85.1,0.00017,0.0,0.01354]
[1778552566454,50.57,81187.19,85.1,0.00017,0.0,0.01363]
[1778552566949,50.57,81187.19,85.1,0.00017,0.0,0.01363]
[1778552567363,50.57,81191.49,85.1,0.00018,0.0,0.01383]
[1778552568370,50.57,81197.43,85.1,0.00018,0.0,0.01412]
[1778552569340,50.57,81197.43,85.1,0.00018,0.0,0.01412]
[1778552569377,50.57,81199.19,85.1,0.00018,0.0,0.0142]
[1778552570010,50.57,81199.19,85.1,0.00018,0.0,0.0142]
[1778552570384,50.57,81198.67,85.1,0.00018,0.0,0.01418]
[1778552572604,50.57,81198.6,85.1,0.00018,0.0,0.01417]
[1778552572705,50.57,81197.63,85.1,0.00018,0.0,0.01413]
[1778552573423,50.57,81197.63,85.1,0.00018,0.0,0.01413]
[1778552573460,50.57,81191.77,85.1,0.00018,0.0,0.01384]
[1778552574800,50.57,81191.77,85.1,0.00018,0.0,0.01384]
[1778552574804,50.57,81191.77,85.1,0.00018,0.0,0.01384]
[1778552574902,50.57,81189.55,85.1,0.00017,0.0,0.01374]
[1778552575091,50.57,81189.55,85.1,0.00017,0.0,0.01374]
[1778552576517,50.57,81184.51,85.1,0.00017,0.0,0.0135]
[1778552576850,50.57,81184.51,85.1,0.00017,0.0,0.0135]
[1778552576532,50.57,81182.52,85.1,0.00017,0.0,0.01341]
[1778552577433,50.57,81171.82,85.1,0.00016,0.0,0.01292]
[1778552582468,50.57,81171.45,85.1,0.00016,0.0,0.0129]
[1778552585872,50.57,81171.88,85.1,0.00016,0.0,0.01292]
[1778552586317,50.57,81172.03,85.1,0.00016,0.0,0.01293]
[1778552591531,50.57,81172.01,85.1,0.00016,0.0,0.01293]
[1778552592127,50.57,81172.01,85.1,0.00016,0.0,0.01293]
[1778552592538,50.57,81175.45,85.1,0.00017,0.0,0.01308]
[1778552593044,50.57,81175.45,85.1,0.00017,0.0,0.01308]
[1778552593584,50.57,81175.45,85.1,0.00017,0.0,0.01308]
[1778552594195,50.57,81175.48,85.1,0.00017,0.0,0.01309]
[1778552594552,50.57,81175.27,85.1,0.00017,0.0,0.01308]
[1778552597506,50.57,81175.16,85.1,0.00017,0.0,0.01307]
[1778552597531,50.57,81175.16,85.1,0.00017,0.0,0.01307]
[1778552597868,50.57,81175.16,85.1,0.00017,0.0,0.01307]
[1778552597891,50.57,81178.65,85.1,0.00017,0.0,0.01323]
[1778552598581,50.57,81184.13,85.1,0.00017,0.0,0.01348]
[1778552599052,50.57,81184.13,85.1,0.00017,0.0,0.01348]
[1778552599587,50.57,81185.08,85.1,0.00017,0.0,0.01353]
[1778552600944,50.57,81184.39,85.1,0.00017,0.0,0.0135]
[1778552601743,50.57,81184.39,85.1,0.00017,0.0,0.0135]
[1778552603615,50.57,81191.03,85.1,0.00018,0.0,0.01381]
[1778552607690,50.57,81194.73,85.1,0.00018,0.0,0.01399]
[1778552607748,50.57,81189.27,85.1,0.00017,0.0,0.01372]
[1778552608121,50.57,81189.27,85.1,0.00017,0.0,0.01372]
[1778552608744,50.57,81189.27,85.1,0.00017,0.0,0.01372]
[1778552608756,50.57,81183.1,85.1,0.00017,0.0,0.01344]
[1778552609350,50.57,81183.1,85.1,0.00017,0.0,0.01344]
[1778552609657,50.57,81182.93,85.1,0.00017,0.0,0.01343]
[1778552610517,50.57,81182.93,85.1,0.00017,0.0,0.01343]
[1778552610664,50.57,81183.47,85.1,0.00017,0.0,0.01345]
[1778552611103,50.57,81183.47,85.1,0.00017,0.0,0.01345]
[1778552611671,50.57,81183.41,85.1,0.00017,0.0,0.01317]
[1778552614298,50.57,81182.7,85.1,0.00017,0.0,0.01314]
[1778552614692,50.57,81182.93,85.1,0.00017,0.0,0.01315]
[1778552614952,50.57,81182.93,85.1,0.00017,0.0,0.01315]
[1778552615699,50.57,81182.85,85.1,0.00017,0.0,0.01315]
[1778552616258,50.57,81182.85,85.1,0.00017,0.0,0.01315]
[1778552616706,50.57,81182.24,85.1,0.00017,0.0,0.01312]
[1778552617094,50.57,81182.24,85.1,0.00017,0.0,0.01312]
[1778552617713,50.57,81182.82,85.1,0.00017,0.0,0.01315]
[1778552622748,50.57,81187.51,85.1,0.00017,0.0,0.01336]
[1778552625183,50.57,81189.41,85.1,0.00017,0.0,0.01345]
[1778552625808,50.57,81189.41,85.1,0.00017,0.0,0.01345]
[1778552632818,50.57,81191.84,85.1,0.00017,0.0,0.01357]
[1778552635677,50.57,81195.63,85.1,0.00018,0.0,0.01374]
[1778552635839,50.57,81198.54,85.1,0.00018,0.0,0.01388]
[1778552636310,50.57,81198.54,85.1,0.00018,0.0,0.01388]
[1778552636846,50.57,81201.96,85.1,0.00018,0.0,0.01405]
[1778552639103,50.57,81201.5,85.1,0.00018,0.0,0.01403]
[1778552639737,50.57,81201.5,85.1,0.00018,0.0,0.01403]
[1778552641881,50.57,81208.81,85.1,0.00018,0.0,0.01438]
[1778552644266,50.57,81208.52,85.1,0.00018,0.0,0.01437]
[1778552644902,50.57,81207.94,85.1,0.00018,0.0,0.01434]
[1778552645056,50.57,81207.94,85.1,0.00018,0.0,0.01434]
[1778552645909,50.57,81207.37,85.1,0.00018,0.0,0.01431]
[1778552646232,50.57,81207.37,85.1,0.00018,0.0,0.01431]
[1778552646916,50.57,81208.48,85.1,0.00018,0.0,0.01437]
[1778552647029,50.57,81208.48,85.1,0.00018,0.0,0.01437]
[1778552647923,50.57,81208.77,85.1,0.00018,0.0,0.01438]
[1778552652800,50.57,81208.39,85.1,0.00018,0.0,0.01436]
[1778552652967,50.57,81208.32,85.1,0.00018,0.0,0.01436]
[1778552653316,50.57,81208.32,85.1,0.00018,0.0,0.01436]
[1778552653974,50.57,81206.16,85.1,0.00018,0.0,0.01425]
[1778552657895,50.57,81205.82,85.1,0.00018,0.0,0.01424]
[1778552658516,50.57,81208.4,85.1,0.00018,0.0,0.01436]
[1778552662567,50.57,81209.64,85.1,0.00018,0.0,0.01442]
[1778552662924,50.57,81209.64,85.1,0.00018,0.0,0.01442]
[1778552662938,50.57,81208.15,85.1,0.00018,0.0,0.01435]
[1778552663938,50.57,81208.15,85.1,0.00018,0.0,0.01435]
[1778552664044,50.57,81203.7,85.1,0.00018,0.0,0.01413]
[1778552665247,50.57,81203.7,85.1,0.00018,0.0,0.01413]
[1778552665352,50.57,81203.7,85.1,0.00018,0.0,0.01413]
[1778552666112,50.57,81204.29,85.1,0.00018,0.0,0.01416]
[1778552666859,50.57,81204.29,85.1,0.00018,0.0,0.01416]
[1778552668209,50.57,81198.84,85.1,0.00018,0.0,0.0139]
[1778552668828,50.57,81198.84,85.1,0.00018,0.0,0.0139]
[1778552669674,50.57,81199.16,85.1,0.00018,0.0,0.01391]
[1778552669775,50.57,81199.03,85.1,0.00018,0.0,0.01391]
[1778552670185,50.57,81199.03,85.1,0.00018,0.0,0.01391]
[1778552670286,50.57,81198.91,85.1,0.00018,0.0,0.0139]
[1778552671590,50.57,81198.91,85.1,0.00018,0.0,0.0139]
[1778552671654,50.57,81197.5,85.1,0.00017,0.0,0.01355]
[1778552673131,50.57,81195.24,85.1,0.00017,0.0,0.01345]
[1778552673140,50.57,81196.55,85.1,0.00017,0.0,0.01351]
[1778552675018,50.57,81197.9,85.1,0.00017,0.0,0.01357]
[1778552675122,50.57,81198.0,85.1,0.00017,0.0,0.01357]
[1778552676091,50.57,81198.0,85.1,0.00017,0.0,0.01357]
[1778552676129,50.57,81197.66,85.1,0.00017,0.0,0.01356]
[1778552679972,50.57,81195.61,85.1,0.00017,0.0,0.01346]
[1778552679985,50.57,81195.75,85.1,0.00017,0.0,0.01347]
[1778552680574,50.57,81195.75,85.1,0.00017,0.0,0.01347]
[1778552680605,50.57,81195.69,85.1,0.00017,0.0,0.01347]
[1778552685546,50.57,81195.02,85.1,0.00017,0.0,0.01344]
[1778552685647,50.57,81194.98,85.1,0.00017,0.0,0.01343]
[1778552686087,50.57,81194.98,85.1,0.00017,0.0,0.01343]
[1778552686199,50.57,81195.43,85.1,0.00017,0.0,0.01345]
[1778552689307,50.57,81195.95,85.1,0.00017,0.0,0.01348]
[1778552689408,50.57,81196.26,85.1,0.00017,0.0,0.01349]
[1778552690478,50.57,81196.26,85.1,0.00017,0.0,0.01349]
[1778552690490,50.57,81196.26,85.1,0.00017,0.0,0.01349]
[1778552696269,50.57,81195.17,85.1,0.00017,0.0,0.01344]
[1778552701304,50.57,81193.99,85.1,0.00017,0.0,0.01339]
[1778552702354,50.57,81193.99,85.1,0.00017,0.0,0.01339]
[1778552702369,50.57,81193.99,85.1,0.00017,0.0,0.01339]
[1778552703143,50.57,81193.92,85.1,0.00017,0.0,0.01338]
[1778552703883,50.57,81193.92,85.1,0.00017,0.0,0.01338]
[1778552705350,50.57,81192.66,85.1,0.00017,0.0,0.01333]
[1778552705362,50.57,81192.58,85.1,0.00017,0.0,0.01332]
[1778552706041,50.57,81192.58,85.1,0.00017,0.0,0.01332]
[1778552706340,50.57,81191.62,85.1,0.00017,0.0,0.01328]
[1778552711198,50.57,81191.7,85.1,0.00017,0.0,0.01328]
[1778552711375,50.57,81192.76,85.1,0.00017,0.0,0.01333]
[1778552712245,50.57,81192.76,85.1,0.00017,0.0,0.01333]
[1778552712382,50.57,81192.87,85.1,0.00017,0.0,0.01334]
[1778552715735,50.57,81193.27,85.1,0.00017,0.0,0.01335]
[1778552716022,50.57,81193.27,85.1,0.00017,0.0,0.01335]
[1778552715778,50.57,81195.95,85.1,0.00017,0.0,0.01348]
[1778552716476,50.57,81195.95,85.1,0.00017,0.0,0.01348]
[1778552716567,50.57,81195.95,85.1,0.00017,0.0,0.01348]
[1778552716637,50.57,81200.35,85.1,0.00017,0.0,0.01369]
[1778552717417,50.57,81205.69,85.1,0.00018,0.0,0.01394]
[1778552718104,50.57,81205.69,85.1,0.00018,0.0,0.01394]
[1778552718229,50.57,81205.69,85.1,0.00018,0.0,0.01394]
[1778552720438,50.57,81211.23,85.1,0.00018,0.0,0.01421]
[1778552721528,50.57,81211.23,85.1,0.00018,0.0,0.01421]
[1778552721707,50.57,81211.23,85.1,0.00018,0.0,0.01421]
[1778552722452,50.57,81219.78,85.1,0.00019,0.0,0.01463]
[1778552726878,50.57,81222.73,85.1,0.00019,0.0,0.01478]
[1778552726953,50.57,81222.76,85.1,0.00019,0.0,0.01479]
[1778552727400,50.57,81222.76,85.1,0.00019,0.0,0.01479]
[1778552727487,50.57,81223.07,85.1,0.00019,0.0,0.0148]
[1778552729269,50.57,81223.41,85.1,0.00019,0.0,0.01482]
[1778552729940,50.57,81223.41,85.1,0.00019,0.0,0.01482]
[1778552730303,50.57,81227.22,85.1,0.00019,0.0,0.01501]
[1778552730587,50.57,81227.22,85.1,0.00019,0.0,0.01501]
[1778552731621,50.57,81228.18,85.1,0.00019,0.0,0.01506]
[1778552731676,50.57,81232.32,85.1,0.00019,0.0,0.01497]
[1778552732328,50.57,81232.32,85.1,0.00019,0.0,0.01497]
[1778552732522,50.57,81233.06,85.1,0.00019,0.0,0.01501]
[1778552733596,50.57,81233.06,85.1,0.00019,0.0,0.01501]
[1778552733691,50.57,81236.8,85.1,0.0002,0.0,0.0152]
[1778552734137,50.57,81236.8,85.1,0.0002,0.0,0.0152]
[1778552734428,50.57,81236.8,85.1,0.0002,0.0,0.0152]
[1778552734479,50.57,81236.8,85.1,0.0002,0.0,0.0152]
[1778552734911,50.57,81236.8,85.1,0.0002,0.0,0.0152]
[1778552735367,50.57,81232.83,85.1,0.00019,0.0,0.015]
[1778552735544,50.57,81230.68,85.1,0.00019,0.0,0.01489]
[1778552736061,50.57,81230.68,85.1,0.00019,0.0,0.01489]
[1778552736097,50.57,81230.68,85.1,0.00019,0.0,0.01489]
[1778552736551,50.57,81223.86,85.1,0.00019,0.0,0.01454]
[1778552738114,50.57,81224.52,85.1,0.00019,0.0,0.01457]
[1778552738787,50.57,81224.52,85.1,0.00019,0.0,0.01457]
[1778552739913,50.57,81226.34,85.1,0.00019,0.0,0.01467]
[1778552740015,50.57,81228.21,85.1,0.00019,0.0,0.01476]
[1778552740399,50.57,81228.21,85.1,0.00019,0.0,0.01476]
[1778552740579,50.57,81228.55,85.1,0.00019,0.0,0.01478]
[1778552745614,50.57,81227.02,85.1,0.00019,0.0,0.0147]
[1778552749449,50.57,81226.45,85.1,0.00019,0.0,0.01467]
[1778552749642,50.57,81226.12,85.1,0.00019,0.0,0.01465]
[1778552750091,50.57,81226.12,85.1,0.00019,0.0,0.01465]
[1778552750649,50.57,81226.17,85.1,0.00019,0.0,0.01466]
[1778552754423,50.57,81225.93,85.1,0.00019,0.0,0.01465]
[1778552754450,50.57,81225.93,85.1,0.00019,0.0,0.01465]
[1778552755848,50.57,81224.53,85.1,0.00019,0.0,0.01457]
[1778552755948,50.57,81221.89,85.1,0.00019,0.0,0.01444]
[1778552757049,50.57,81221.89,85.1,0.00019,0.0,0.01444]
[1778552757698,50.57,81220.81,85.1,0.00018,0.0,0.01439]
[1778552759995,50.57,81220.4,85.1,0.00018,0.0,0.01437]
[1778552760334,50.57,81220.47,85.1,0.00018,0.0,0.01437]
[1778552760424,50.57,81220.47,85.1,0.00018,0.0,0.01437]
[1778552761009,50.57,81220.47,85.1,0.00018,0.0,0.01437]
[1778552761263,50.57,81219.56,85.1,0.00018,0.0,0.01433]
[1778552761968,50.57,81219.56,85.1,0.00018,0.0,0.01433]
[1778552763150,50.57,81219.3,85.1,0.00018,0.0,0.01431]
[1778552763860,50.57,81219.3,85.1,0.00018,0.0,0.01431]
[1778552765024,50.57,81218.87,85.1,0.00018,0.0,0.01429]
[1778552765078,50.57,81218.26,85.1,0.00018,0.0,0.01426]
[1778552766068,50.57,81218.26,85.1,0.00018,0.0,0.01426]
[1778552766763,50.57,81217.9,85.1,0.00018,0.0,0.01425]
[1778552768190,50.57,81218.02,85.1,0.00018,0.0,0.01425]
[1778552768806,50.57,81218.02,85.1,0.00018,0.0,0.01425]
[1778552776843,50.57,81217.61,85.1,0.00018,0.0,0.01423]
[1778552779273,50.57,81217.61,85.1,0.00018,0.0,0.01423]
[1778552780060,50.57,81217.61,85.1,0.00018,0.0,0.01423]
[1778552779374,50.57,81217.61,85.1,0.00018,0.0,0.01423]
[1778552780871,50.57,81217.23,85.1,0.00018,0.0,0.01421]
[1778552785907,50.57,81217.59,85.1,0.00018,0.0,0.01423]
[1778552788599,50.57,81219.53,85.1,0.00018,0.0,0.01433]
[1778552788929,50.57,81223.01,85.1,0.00019,0.0,0.0145]
[1778552789144,50.57,81223.01,85.1,0.00019,0.0,0.0145]
[1778552789937,50.57,81217.62,85.1,0.00018,0.0,0.01423]
[1778552791951,50.57,81215.76,85.1,0.00018,0.0,0.01385]
[1778552793649,50.57,81215.55,85.1,0.00018,0.0,0.01384]
[1778552793965,50.57,81215.19,85.1,0.00018,0.0,0.01382]
[1778552794120,50.57,81215.19,85.1,0.00018,0.0,0.01382]
[1778552794972,50.57,81215.02,85.1,0.00018,0.0,0.01382]
[1778552798122,50.57,81213.67,85.1,0.00018,0.0,0.01375]
[1778552798711,50.57,81213.67,85.1,0.00018,0.0,0.01375]
[1778552800831,50.57,81213.19,85.1,0.00018,0.0,0.01373]
[1778552801038,50.57,81202.9,85.1,0.00017,0.0,0.01325]
[1778552801361,50.57,81202.9,85.1,0.00017,0.0,0.01325]
[1778552802045,50.57,81201.85,85.1,0.00017,0.0,0.0132]
[1778552803052,50.57,81207.95,85.1,0.00017,0.0,0.01348]
[1778552804593,50.57,81211.89,85.1,0.00017,0.0,0.01367]
[1778552805002,50.57,81211.89,85.1,0.00017,0.0,0.01367]
[1778552807310,50.57,81212.09,85.1,0.00018,0.0,0.01368]
[1778552807685,50.57,81212.09,85.1,0.00018,0.0,0.01368]
[1778552809844,50.57,81219.7,85.1,0.00018,0.0,0.01404]
[1778552810101,50.57,81219.73,85.1,0.00018,0.0,0.01404]
[1778552810906,50.57,81219.73,85.1,0.00018,0.0,0.01404]
[1778552811108,50.57,81219.86,85.1,0.00018,0.0,0.01405]
[1778552814309,50.57,81221.8,85.1,0.00018,0.0,0.01414]
[1778552814981,50.57,81221.8,85.1,0.00018,0.0,0.01414]
[1778552818157,50.57,81216.26,85.1,0.00018,0.0,0.01387]
[1778552823192,50.57,81216.66,85.1,0.00018,0.0,0.01389]
[1778552824948,50.57,81216.66,85.1,0.00018,0.0,0.01389]
[1778552824981,50.57,81216.62,85.1,0.00018,0.0,0.01389]
[1778552825539,50.57,81216.62,85.1,0.00018,0.0,0.01389]
[1778552825640,50.57,81216.65,85.1,0.00018,0.0,0.01389]
[1778552828697,50.57,81216.8,85.1,0.00018,0.0,0.0139]
[1778552828797,50.57,81217.81,85.1,0.00018,0.0,0.01395]
[1778552829221,50.57,81217.81,85.1,0.00018,0.0,0.01395]
[1778552829234,50.57,81218.24,85.1,0.00018,0.0,0.01397]
[1778552830405,50.57,81218.24,85.1,0.00018,0.0,0.01397]
[1778552830604,50.57,81218.24,85.1,0.00018,0.0,0.01397]
[1778552830613,50.57,81218.24,85.1,0.00018,0.0,0.01397]
[1778552831009,50.57,81218.24,85.1,0.00018,0.0,0.01397]
[1778552831248,50.57,81224.76,85.1,0.00018,0.0,0.01429]
[1778552832752,50.57,81224.76,85.1,0.00018,0.0,0.01429]
[1778552832764,50.57,81228.56,85.1,0.00019,0.0,0.01448]
[1778552833219,50.57,81228.56,85.1,0.00019,0.0,0.01448]
[1778552833269,50.57,81222.91,85.1,0.00018,0.0,0.0142]
[1778552834269,50.57,81215.32,85.1,0.00018,0.0,0.01383]
[1778552835987,50.57,81215.32,85.1,0.00018,0.0,0.01383]
[1778552836087,50.57,81209.45,85.1,0.00017,0.0,0.01355]
[1778552836392,50.57,81209.45,85.1,0.00017,0.0,0.01355]
[1778552836415,50.57,81208.36,85.1,0.00017,0.0,0.0135]
[1778552842325,50.57,81206.12,85.1,0.00017,0.0,0.0134]
[1778552845882,50.57,81206.12,85.1,0.00017,0.0,0.0134]
[1778552845982,50.57,81206.09,85.1,0.00017,0.0,0.01339]
[1778552846417,50.57,81206.09,85.1,0.00017,0.0,0.01339]
[1778552846436,50.57,81206.22,85.1,0.00017,0.0,0.0134]
[1778552849379,50.57,81206.18,85.1,0.00017,0.0,0.0134]
[1778552850077,50.57,81206.18,85.1,0.00017,0.0,0.0134]
[1778552849409,50.57,81206.33,85.1,0.00017,0.0,0.0134]
[1778552850381,50.57,81206.35,85.1,0.00017,0.0,0.01341]
[1778552851389,50.57,81206.25,85.1,0.00017,0.0,0.01312]
[1778552853402,50.57,81214.3,85.1,0.00017,0.0,0.0135]
[1778552856857,50.57,81216.18,85.1,0.00017,0.0,0.01359]
[1778552856958,50.57,81216.43,85.1,0.00017,0.0,0.0136]
[1778552857258,50.57,81216.43,85.1,0.00017,0.0,0.0136]
[1778552857431,50.57,81216.36,85.1,0.00017,0.0,0.01359]
[1778552860183,50.57,81216.44,85.1,0.00017,0.0,0.0136]
[1778552860764,50.57,81213.12,85.1,0.00017,0.0,0.01344]
[1778552861247,50.57,81211.63,85.1,0.00017,0.0,0.01337]
[1778552861459,50.57,81214.39,85.1,0.00017,0.0,0.0135]
[1778552862728,50.57,81214.39,85.1,0.00017,0.0,0.0135]
[1778552862754,50.57,81215.31,85.1,0.00017,0.0,0.01354]
[1778552868508,50.57,81220.86,85.1,0.00018,0.0,0.01381]
[1778552872536,50.57,81215.53,85.1,0.00017,0.0,0.01356]
[1778552877571,50.57,81216.29,85.1,0.00017,0.0,0.01359]
[1778552882606,50.57,81214.67,85.1,0.00017,0.0,0.01351]
[1778552885026,50.57,81214.36,85.1,0.00017,0.0,0.0135]
[1778552885033,50.57,81214.36,85.1,0.00017,0.0,0.0135]
[1778552885627,50.57,81221.9,85.1,0.00018,0.0,0.01386]
[1778552886302,50.57,81221.9,85.1,0.00018,0.0,0.01386]
[1778552886981,50.57,81221.9,85.1,0.00018,0.0,0.01386]
[1778552888184,50.57,81223.52,85.1,0.00018,0.0,0.01394]
[1778552888648,50.57,81224.34,85.1,0.00018,0.0,0.01398]
[1778552889342,50.57,81224.34,85.1,0.00018,0.0,0.01398]
[1778552889655,50.57,81216.12,85.1,0.00017,0.0,0.01358]
[1778552892982,50.57,81216.12,85.1,0.00017,0.0,0.01358]
[1778552893081,50.57,81219.99,85.1,0.00018,0.0,0.01377]
[1778552894006,50.57,81219.99,85.1,0.00018,0.0,0.01377]
[1778552894065,50.57,81220.36,85.1,0.00018,0.0,0.01378]
[1778552896120,50.57,81218.46,85.1,0.00018,0.0,0.01369]
[1778552896154,50.57,81217.5,85.1,0.00017,0.0,0.01365]
[1778552896982,50.57,81217.5,85.1,0.00017,0.0,0.01365]
[1778552897025,50.57,81217.54,85.1,0.00017,0.0,0.01365]
[1778552900095,50.57,81216.99,85.1,0.00017,0.0,0.01362]
[1778552900158,50.57,81217.73,85.1,0.00018,0.0,0.01366]
[1778552900783,50.57,81217.73,85.1,0.00018,0.0,0.01366]
[1778552900823,50.57,81218.86,85.1,0.00018,0.0,0.01371]
[1778552904159,50.57,81218.65,85.1,0.00018,0.0,0.0137]
[1778552904902,50.57,81218.69,85.1,0.00018,0.0,0.0137]
[1778552910087,50.57,81218.34,85.1,0.00018,0.0,0.01369]
[1778552910124,50.57,81218.01,85.1,0.00018,0.0,0.01367]
[1778552911235,50.57,81218.01,85.1,0.00018,0.0,0.01367]
[1778552911809,50.57,81218.52,85.1,0.00017,0.0,0.01341]
[1778552915568,50.57,81218.55,85.1,0.00017,0.0,0.01342]
[1778552915600,50.57,81218.55,85.1,0.00017,0.0,0.01342]
[1778552918065,50.57,81218.52,85.1,0.00017,0.0,0.01341]
[1778552918130,50.57,81218.52,85.1,0.00017,0.0,0.01341]
[1778552919085,50.57,81218.52,85.1,0.00017,0.0,0.01341]
[1778552919163,50.57,81218.55,85.1,0.00017,0.0,0.01342]
[1778552919787,50.57,81218.55,85.1,0.00017,0.0,0.01342]
[1778552919865,50.57,81218.61,85.1,0.00017,0.0,0.01342]
[1778552920891,50.57,81218.61,85.1,0.00017,0.0,0.01342]
[1778552920899,50.57,81218.21,85.1,0.00017,0.0,0.0134]
[1778552921440,50.57,81218.21,85.1,0.00017,0.0,0.0134]
[1778552921879,50.57,81219.02,85.1,0.00017,0.0,0.01344]
[1778552922925,50.57,81219.02,85.1,0.00017,0.0,0.01344]
[1778552923025,50.57,81219.24,85.1,0.00017,0.0,0.01345]
[1778552923354,50.57,81219.24,85.1,0.00017,0.0,0.01345]
[1778552923893,50.57,81219.22,85.1,0.00017,0.0,0.01345]
[1778552927921,50.57,81226.09,85.1,0.00018,0.0,0.01377]
[1778552929137,50.57,81226.09,85.1,0.00018,0.0,0.01377]
[1778552929239,50.57,81228.55,85.1,0.00018,0.0,0.01389]
[1778552929712,50.57,81228.55,85.1,0.00018,0.0,0.01389]
[1778552929909,50.57,81228.55,85.1,0.00018,0.0,0.01389]
[1778552930222,50.57,81228.55,85.1,0.00018,0.0,0.01389]
[1778552930946,50.57,81238.58,85.1,0.00019,0.0,0.01438]
[1778552931962,50.57,81238.58,85.1,0.00019,0.0,0.01438]
[1778552932015,50.57,81238.58,85.1,0.00019,0.0,0.01438]
[1778552932965,50.57,81254.87,85.1,0.0002,0.0,0.01522]
[1778552935986,50.57,81251.0,85.1,0.00019,0.0,0.01501]
[1778552937584,50.57,81252.54,85.1,0.0002,0.0,0.01509]
[1778552938169,50.57,81252.54,85.1,0.0002,0.0,0.01509]
[1778552938000,50.57,81252.69,85.1,0.0002,0.0,0.0151]
[1778552939007,50.57,81252.06,85.1,0.00019,0.0,0.01507]
[1778552940246,50.57,81252.06,85.1,0.00019,0.0,0.01507]
[1778552940312,50.57,81252.1,85.1,0.00019,0.0,0.01507]
[1778552941544,50.57,81252.1,85.1,0.00019,0.0,0.01507]
[1778552942030,50.57,81251.58,85.1,0.00019,0.0,0.01504]
[1778552943497,50.57,81249.73,85.1,0.00019,0.0,0.01495]
[1778552944065,50.57,81249.73,85.1,0.00019,0.0,0.01495]
[1778552944725,50.57,81250.3,85.1,0.00019,0.0,0.01498]
[1778552945051,50.57,81250.49,85.1,0.00019,0.0,0.01499]
[1778552945887,50.57,81250.49,85.1,0.00019,0.0,0.01499]
[1778552946058,50.57,81250.59,85.1,0.00019,0.0,0.01499]
[1778552949206,50.57,81249.78,85.1,0.00019,0.0,0.01495]
[1778552949229,50.57,81249.49,85.1,0.00019,0.0,0.01494]
[1778552949857,50.57,81249.49,85.1,0.00019,0.0,0.01494]
[1778552950086,50.57,81249.73,85.1,0.00019,0.0,0.01495]
[1778552951046,50.57,81249.73,85.1,0.00019,0.0,0.01495]
[1778552951095,50.57,81249.72,85.1,0.00019,0.0,0.01495]
[1778552951572,50.57,81249.72,85.1,0.00019,0.0,0.01495]
[1778552952102,50.57,81249.95,85.1,0.00019,0.0,0.01496]
[1778552955265,50.57,81250.79,85.1,0.00019,0.0,0.015]
[1778552955903,50.57,81250.58,85.1,0.00019,0.0,0.01499]
[1778552956466,50.57,81253.73,85.1,0.0002,0.0,0.01516]
[1778552957075,50.57,81253.73,85.1,0.0002,0.0,0.01516]
[1778552960276,50.57,81253.02,85.1,0.0002,0.0,0.01512]
[1778552960875,50.57,81252.92,85.1,0.0002,0.0,0.01511]
[1778552963272,50.57,81253.35,85.1,0.0002,0.0,0.01514]
[1778552964186,50.57,81253.87,85.1,0.0002,0.0,0.01516]
[1778552964510,50.57,81253.87,85.1,0.0002,0.0,0.01516]
[1778552967055,50.57,81253.87,85.1,0.0002,0.0,0.01516]
[1778552967648,50.57,81253.87,85.1,0.0002,0.0,0.01516]
[1778552968214,50.57,81253.83,85.1,0.0002,0.0,0.01516]
[1778552971031,50.57,81253.16,85.1,0.0002,0.0,0.01513]
[1778552971235,50.57,81252.7,85.1,0.00019,0.0,0.01479]
[1778552972370,50.57,81251.51,85.1,0.00019,0.0,0.01473]
[1778552973059,50.57,81251.51,85.1,0.00019,0.0,0.01473]
[1778552973736,50.57,81251.07,85.1,0.00019,0.0,0.01471]
[1778552974256,50.57,81251.23,85.1,0.00019,0.0,0.01472]
[1778552978758,50.57,81251.18,85.1,0.00019,0.0,0.01472]
[1778552978859,50.57,81251.18,85.1,0.00019,0.0,0.01472]
[1778552979358,50.57,81251.18,85.1,0.00019,0.0,0.01472]
[1778552980049,50.57,81251.18,85.1,0.00019,0.0,0.01472]
[1778552980478,50.57,81251.16,85.1,0.00019,0.0,0.01472]
[1778552981967,50.57,81251.16,85.1,0.00019,0.0,0.01472]
[1778552983880,50.57,81248.83,85.1,0.00019,0.0,0.0146]
[1778552983981,50.57,81246.26,85.1,0.00019,0.0,0.01447]
[1778552986062,50.57,81245.7,85.1,0.00019,0.0,0.01444]
[1778552986163,50.57,81245.95,85.1,0.00019,0.0,0.01445]
[1778552988320,50.57,81246.51,85.1,0.00019,0.0,0.01448]
[1778552988966,50.57,81246.51,85.1,0.00019,0.0,0.01448]
[1778552989532,50.57,81248.14,85.1,0.00019,0.0,0.01456]
[1778552989959,50.57,81248.14,85.1,0.00019,0.0,0.01456]
[1778552990487,50.57,81248.03,85.1,0.00019,0.0,0.01456]
[1778552990588,50.57,81248.39,85.1,0.00019,0.0,0.01457]
[1778552993365,50.57,81248.25,85.1,0.00019,0.0,0.01457]
[1778552993389,50.57,81249.05,85.1,0.00019,0.0,0.01461]
[1778552994801,50.57,81249.05,85.1,0.00019,0.0,0.01461]
[1778552994902,50.57,81249.09,85.1,0.00019,0.0,0.01461]
[1778552996820,50.57,81249.13,85.1,0.00019,0.0,0.01461]
[1778552996921,50.57,81249.13,85.1,0.00019,0.0,0.01461]
[1778552997483,50.57,81249.13,85.1,0.00019,0.0,0.01461]
[1778552998089,50.57,81249.13,85.1,0.00019,0.0,0.01461]
[1778552999308,50.57,81249.05,85.1,0.00019,0.0,0.01461]
[1778552999431,50.57,81249.03,85.1,0.00019,0.0,0.01461]
[1778553001620,50.57,81249.4,85.1,0.00019,0.0,0.01463]
[1778553002053,50.57,81249.4,85.1,0.00019,0.0,0.01463]
[1778553003459,50.57,81256.9,85.1,0.00019,0.0,0.01501]
[1778553004971,50.57,81256.9,85.1,0.00019,0.0,0.01501]
[1778553005005,50.57,81256.61,85.1,0.00019,0.0,0.015]
[1778553005726,50.57,81256.61,85.1,0.00019,0.0,0.015]
[1778553005827,50.57,81256.62,85.1,0.00019,0.0,0.015]
[1778553007076,50.57,81256.62,85.1,0.00019,0.0,0.015]
[1778553007177,50.57,81257.14,85.1,0.00019,0.0,0.01502]
[1778553007810,50.57,81257.14,85.1,0.00019,0.0,0.01502]
[1778553007900,50.57,81257.28,85.1,0.00019,0.0,0.01503]
[1778553012523,50.57,81245.63,85.1,0.00019,0.0,0.01444]
[1778553013529,50.57,81239.25,85.1,0.00018,0.0,0.01412]
[1778553015689,50.57,81238.87,85.1,0.00018,0.0,0.0141]
[1778553016103,50.57,81238.87,85.1,0.00018,0.0,0.0141]
[1778553016941,50.57,81238.7,85.1,0.00018,0.0,0.01409]
[1778553017014,50.57,81238.03,85.1,0.00018,0.0,0.01406]
[1778553017450,50.57,81238.03,85.1,0.00018,0.0,0.01406]
[1778553018141,50.57,81238.03,85.1,0.00018,0.0,0.01406]
[1778553018903,50.57,81236.45,85.1,0.00018,0.0,0.01398]
[1778553019004,50.57,81234.99,85.1,0.00018,0.0,0.01391]
[1778553019360,50.57,81234.99,85.1,0.00018,0.0,0.01391]
[1778553020048,50.57,81234.99,85.1,0.00018,0.0,0.01391]
[1778553024015,50.57,81235.49,85.1,0.00018,0.0,0.01394]
[1778553024117,50.57,81236.05,85.1,0.00018,0.0,0.01396]
[1778553024518,50.57,81236.05,85.1,0.00018,0.0,0.01396]
[1778553024606,50.57,81236.46,85.1,0.00018,0.0,0.01398]
[1778553027832,50.57,81236.32,85.1,0.00018,0.0,0.01398]
[1778553027867,50.57,81236.67,85.1,0.00018,0.0,0.01399]
[1778553028357,50.57,81236.67,85.1,0.00018,0.0,0.01399]
[1778553028634,50.57,81236.63,85.1,0.00018,0.0,0.01399]
[1778553031655,50.57,81235.6,85.1,0.00018,0.0,0.01365]
[1778553036690,50.57,81233.4,85.1,0.00017,0.0,0.01355]
[1778553037688,50.57,81233.4,85.1,0.00017,0.0,0.01355]
[1778553038245,50.57,81233.4,85.1,0.00017,0.0,0.01355]
[1778553039416,50.57,81233.13,85.1,0.00017,0.0,0.01354]
[1778553039429,50.57,81233.13,85.1,0.00017,0.0,0.01354]
[1778553039462,50.57,81233.13,85.1,0.00017,0.0,0.01354]
[1778553039712,50.57,81226.52,85.1,0.00017,0.0,0.01323]
[1778553040432,50.57,81226.52,85.1,0.00017,0.0,0.01323]
[1778553040574,50.57,81226.52,85.1,0.00017,0.0,0.01323]
[1778553041367,50.57,81221.9,85.1,0.00017,0.0,0.01301]
[1778553041726,50.57,81220.04,85.1,0.00017,0.0,0.01293]
[1778553043222,50.57,81220.04,85.1,0.00017,0.0,0.01293]
[1778553043254,50.57,81213.23,85.1,0.00016,0.0,0.01262]
[1778553043421,50.57,81213.23,85.1,0.00016,0.0,0.01262]
[1778553044211,50.57,81213.23,85.1,0.00016,0.0,0.01262]
[1778553044935,50.57,81208.51,85.1,0.00016,0.0,0.01242]
[1778553045010,50.57,81205.92,85.1,0.00016,0.0,0.0123]
[1778553049194,50.57,81205.36,85.1,0.00016,0.0,0.01228]
[1778553049295,50.57,81204.85,85.1,0.00016,0.0,0.01226]
[1778553049504,50.57,81204.85,85.1,0.00016,0.0,0.01226]
[1778553049834,50.57,81204.85,85.1,0.00016,0.0,0.01226]
[1778553050789,50.57,81205.03,85.1,0.00016,0.0,0.01227]
[1778553052830,50.57,81204.86,85.1,0.00016,0.0,0.01226]
[1778553052931,50.57,81205.64,85.1,0.00016,0.0,0.01229]
[1778553053518,50.57,81205.64,85.1,0.00016,0.0,0.01229]
[1778553053810,50.57,81206.29,85.1,0.00016,0.0,0.01232]
[1778553056930,50.57,81208.98,85.1,0.00016,0.0,0.01244]
[1778553056993,50.57,81209.79,85.1,0.00016,0.0,0.01247]
[1778553057823,50.57,81209.79,85.1,0.00016,0.0,0.01247]
[1778553057838,50.57,81209.86,85.1,0.00016,0.0,0.01248]
[1778553061658,50.57,81209.65,85.1,0.00016,0.0,0.01247]
[1778553062212,50.57,81209.65,85.1,0.00016,0.0,0.01247]
[1778553064772,50.57,81209.25,85.1,0.00016,0.0,0.01245]
[1778553065219,50.57,81209.25,85.1,0.00016,0.0,0.01245]
[1778553065927,50.57,81209.57,85.1,0.00016,0.0,0.01246]
[1778553066028,50.57,81209.45,85.1,0.00016,0.0,0.01246]
[1778553066657,50.57,81209.45,85.1,0.00016,0.0,0.01246]
[1778553066677,50.57,81209.45,85.1,0.00016,0.0,0.01246]
[1778553068915,50.57,81204.12,85.1,0.00016,0.0,0.01223]
[1778553070949,50.57,81201.0,85.1,0.00015,0.0,0.01209]
[1778553071385,50.57,81201.0,85.1,0.00015,0.0,0.01209]
[1778553071050,50.57,81201.68,85.1,0.00015,0.0,0.01212]
[1778553071936,50.57,81201.71,85.1,0.00015,0.0,0.01212]
[1778553073969,50.57,81198.2,85.1,0.00015,0.0,0.01197]
[1778553074070,50.57,81197.52,85.1,0.00015,0.0,0.01195]
[1778553074446,50.57,81197.52,85.1,0.00015,0.0,0.01195]
[1778553074957,50.57,81196.96,85.1,0.00015,0.0,0.01192]
[1778553076276,50.57,81196.96,85.1,0.00015,0.0,0.01192]
[1778553076309,50.57,81196.96,85.1,0.00015,0.0,0.01192]
[1778553078273,50.57,81195.96,85.1,0.00015,0.0,0.01188]
[1778553078284,50.57,81194.72,85.1,0.00015,0.0,0.01183]
[1778553078823,50.57,81194.72,85.1,0.00015,0.0,0.01183]
[1778553078985,50.57,81194.46,85.1,0.00015,0.0,0.01182]
[1778553083363,50.57,81195.84,85.1,0.00015,0.0,0.01187]
[1778553084023,50.57,81194.82,85.1,0.00015,0.0,0.01183]
[1778553084712,50.57,81194.82,85.1,0.00015,0.0,0.01183]
[1778553084812,50.57,81194.82,85.1,0.00015,0.0,0.01183]
[1778553088380,50.57,81197.73,85.1,0.00015,0.0,0.01195]
[1778553088401,50.57,81198.48,85.1,0.00015,0.0,0.01199]
[1778553089332,50.57,81198.48,85.1,0.00015,0.0,0.01199]
[1778553090063,50.57,81194.34,85.1,0.00015,0.0,0.01181]
[1778553093796,50.57,81197.17,85.1,0.00015,0.0,0.01168]
[1778553094020,50.57,81197.17,85.1,0.00015,0.0,0.01168]
[1778553094047,50.57,81197.17,85.1,0.00015,0.0,0.01168]
[1778553094361,50.57,81197.17,85.1,0.00015,0.0,0.01168]
[1778553094092,50.57,81195.66,85.1,0.00015,0.0,0.01161]
[1778553095099,50.57,81191.86,85.1,0.00015,0.0,0.01146]
[1778553098062,50.57,81189.9,85.1,0.00015,0.0,0.01138]
[1778553098121,50.57,81187.81,85.1,0.00014,0.0,0.0113]
[1778553098452,50.57,81187.81,85.1,0.00014,0.0,0.0113]
[1778553099127,50.57,81185.19,85.1,0.00014,0.0,0.01119]
[1778553100229,50.57,81185.19,85.1,0.00014,0.0,0.01119]
[1778553100270,50.57,81184.23,85.1,0.00014,0.0,0.01115]
[1778553101060,50.57,81184.23,85.1,0.00014,0.0,0.01115]
[1778553101141,50.57,81186.79,85.1,0.00014,0.0,0.01126]
[1778553106177,50.57,81180.58,85.1,0.00014,0.0,0.01101]
[1778553112218,50.57,81179.4,85.1,0.00014,0.0,0.01096]
[1778553112792,50.57,81179.4,85.1,0.00014,0.0,0.01096]
[1778553113225,50.57,81185.16,85.1,0.00014,0.0,0.01119]
[1778553113557,50.57,81185.16,85.1,0.00014,0.0,0.01119]
[1778553114232,50.57,81186.04,85.1,0.00014,0.0,0.01123]
[1778553119268,50.57,81185.93,85.1,0.00014,0.0,0.01122]
[1778553124303,50.57,81186.32,85.1,0.00014,0.0,0.01124]
[1778553124738,50.57,81186.32,85.1,0.00014,0.0,0.01124]
[1778553125267,50.57,81186.32,85.1,0.00014,0.0,0.01124]
[1778553132491,50.57,81190.13,85.1,0.00015,0.0,0.01139]
[1778553133070,50.57,81190.13,85.1,0.00015,0.0,0.01139]
[1778553138052,50.57,81190.53,85.1,0.00015,0.0,0.01141]
[1778553138070,50.57,81190.53,85.1,0.00015,0.0,0.01141]
[1778553138402,50.57,81197.42,85.1,0.00015,0.0,0.01169]
[1778553139408,50.57,81209.65,85.1,0.00016,0.0,0.0122]
[1778553144443,50.57,81213.84,85.1,0.00016,0.0,0.01238]
[1778553145419,50.57,81213.84,85.1,0.00016,0.0,0.01238]
[1778553145450,50.57,81214.93,85.1,0.00016,0.0,0.01243]
[1778553145891,50.57,81214.93,85.1,0.00016,0.0,0.01243]
[1778553146373,50.57,81214.93,85.1,0.00016,0.0,0.01243]
[1778553147080,50.57,81214.82,85.1,0.00016,0.0,0.01243]
[1778553147464,50.57,81214.9,85.1,0.00016,0.0,0.01243]
[1778553147776,50.57,81214.9,85.1,0.00016,0.0,0.01243]
[1778553148244,50.57,81214.9,85.1,0.00016,0.0,0.01243]
[1778553149081,50.57,81214.9,85.1,0.00016,0.0,0.01243]
[1778553149133,50.57,81214.9,85.1,0.00016,0.0,0.01243]
[1778553149729,50.57,81214.9,85.1,0.00016,0.0,0.01243]
[1778553149830,50.57,81214.9,85.1,0.00016,0.0,0.01243]
[1778553151492,50.57,81214.41,85.1,0.00016,0.0,0.01215]
[1778553156602,50.57,81214.16,85.1,0.00016,0.0,0.01214]
[1778553157319,50.57,81214.16,85.1,0.00016,0.0,0.01214]
[1778553158536,50.57,81211.47,85.1,0.00015,0.0,0.01202]
[1778553158542,50.57,81211.67,85.1,0.00015,0.0,0.01203]
[1778553159844,50.57,81211.67,85.1,0.00015,0.0,0.01203]
[1778553160346,50.57,81211.67,85.1,0.00015,0.0,0.01203]
[1778553160988,50.57,81211.32,85.1,0.00015,0.0,0.01201]
[1778553161061,50.57,81212.89,85.1,0.00015,0.0,0.01208]
[1778553165063,50.57,81214.56,85.1,0.00016,0.0,0.01215]
[1778553165107,50.57,81215.21,85.1,0.00016,0.0,0.01218]
[1778553165660,50.57,81215.21,85.1,0.00016,0.0,0.01218]
[1778553165853,50.57,81215.21,85.1,0.00016,0.0,0.01218]
[1778553166263,50.57,81215.21,85.1,0.00016,0.0,0.01218]
[1778553166320,50.57,81217.35,85.1,0.00016,0.0,0.01227]
[1778553167604,50.57,81223.59,85.1,0.00016,0.0,0.01255]
[1778553173648,50.57,81224.37,85.1,0.00016,0.0,0.01258]
[1778553176119,50.57,81224.44,85.1,0.00016,0.0,0.01258]
[1778553176130,50.57,81224.05,85.1,0.00016,0.0,0.01257]
[1778553176815,50.57,81224.05,85.1,0.00016,0.0,0.01257]
[1778553176850,50.57,81225.48,85.1,0.00016,0.0,0.01263]
[1778553178224,50.57,81225.48,85.1,0.00016,0.0,0.01263]
[1778553178226,50.57,81229.86,85.1,0.00016,0.0,0.01283]
[1778553179416,50.57,81229.86,85.1,0.00016,0.0,0.01283]
[1778553179690,50.57,81232.97,85.1,0.00017,0.0,0.01297]
[1778553181281,50.57,81232.97,85.1,0.00017,0.0,0.01297]
[1778553181381,50.57,81232.38,85.1,0.00017,0.0,0.01294]
[1778553182099,50.57,81232.38,85.1,0.00017,0.0,0.01294]
[1778553182107,50.57,81232.17,85.1,0.00017,0.0,0.01293]
[1778553182778,50.57,81232.17,85.1,0.00017,0.0,0.01293]
[1778553183242,50.57,81232.17,85.1,0.00017,0.0,0.01293]
[1778553185040,50.57,81228.76,85.1,0.00016,0.0,0.01278]
[1778553185141,50.57,81228.66,85.1,0.00016,0.0,0.01277]
[1778553185637,50.57,81228.66,85.1,0.00016,0.0,0.01277]
[1778553185732,50.57,81226.83,85.1,0.00016,0.0,0.01269]
[1778553190767,50.57,81224.09,85.1,0.00016,0.0,0.01257]
[1778553192571,50.57,81224.09,85.1,0.00016,0.0,0.01257]
[1778553192998,50.57,81224.09,85.1,0.00016,0.0,0.01257]
[1778553193147,50.57,81224.09,85.1,0.00016,0.0,0.01257]
[1778553193152,50.57,81224.09,85.1,0.00016,0.0,0.01257]
[1778553194556,50.57,81220.05,85.1,0.00016,0.0,0.01239]
[1778553195182,50.57,81220.05,85.1,0.00016,0.0,0.01239]
[1778553200837,50.57,81209.73,85.1,0.00015,0.0,0.01195]
[1778553203858,50.57,81203.27,85.1,0.00015,0.0,0.01168]
[1778553204889,50.57,81203.27,85.1,0.00015,0.0,0.01168]
[1778553205491,50.57,81203.27,85.1,0.00015,0.0,0.01168]
[1778553204914,50.57,81204.4,85.1,0.00015,0.0,0.01172]
[1778553205872,50.57,81203.64,85.1,0.00015,0.0,0.01169]
[1778553207941,50.57,81203.18,85.1,0.00015,0.0,0.01167]
[1778553208042,50.57,81202.74,85.1,0.00015,0.0,0.01166]
[1778553208535,50.57,81202.74,85.1,0.00015,0.0,0.01166]
[1778553208893,50.57,81202.48,85.1,0.00015,0.0,0.01164]
[1778553210425,50.57,81202.48,85.1,0.00015,0.0,0.01164]
[1778553210527,50.57,81202.58,85.1,0.00015,0.0,0.01165]
[1778553211097,50.57,81202.58,85.1,0.00015,0.0,0.01165]
[1778553211197,50.57,81203.15,85.1,0.00015,0.0,0.01142]
[1778553216353,50.57,81205.68,85.1,0.00015,0.0,0.01153]
[1778553216380,50.57,81205.83,85.1,0.00015,0.0,0.01153]
[1778553217133,50.57,81205.83,85.1,0.00015,0.0,0.01153]
[1778553217234,50.57,81205.83,85.1,0.00015,0.0,0.01153]
[1778553217896,50.57,81205.83,85.1,0.00015,0.0,0.01153]
[1778553218450,50.57,81205.83,85.1,0.00015,0.0,0.01153]
[1778553217959,50.57,81204.47,85.1,0.00015,0.0,0.01148]
[1778553218966,50.57,81202.38,85.1,0.00015,0.0,0.01139]
[1778553219725,50.57,81202.38,85.1,0.00015,0.0,0.01139]
[1778553220120,50.57,81202.38,85.1,0.00015,0.0,0.01139]
[1778553221900,50.57,81201.05,85.1,0.00014,0.0,0.01134]
[1778553222001,50.57,81201.05,85.1,0.00014,0.0,0.01134]
[1778553223152,50.57,81201.05,85.1,0.00014,0.0,0.01134]
[1778553223211,50.57,81199.77,85.1,0.00014,0.0,0.01129]
[1778553225028,50.57,81200.62,85.1,0.00014,0.0,0.01132]
[1778553225103,50.57,81200.41,85.1,0.00014,0.0,0.01131]
[1778553226370,50.57,81200.41,85.1,0.00014,0.0,0.01131]
[1778553226389,50.57,81200.38,85.1,0.00014,0.0,0.01131]
[1778553227036,50.57,81200.38,85.1,0.00014,0.0,0.01131]
[1778553227125,50.57,81200.66,85.1,0.00014,0.0,0.01132]
[1778553227773,50.57,81200.66,85.1,0.00014,0.0,0.01132]
[1778553228029,50.57,81201.83,85.1,0.00015,0.0,0.01137]
[1778553230103,50.57,81202.19,85.1,0.00015,0.0,0.01138]
[1778553230163,50.57,81202.4,85.1,0.00015,0.0,0.01139]
[1778553230819,50.57,81202.4,85.1,0.00015,0.0,0.01139]
[1778553230909,50.57,81202.4,85.1,0.00015,0.0,0.01139]
[1778553234718,50.57,81202.43,85.1,0.00015,0.0,0.01139]
[1778553235504,50.57,81202.43,85.1,0.00015,0.0,0.01139]
[1778553235079,50.57,81202.24,85.1,0.00015,0.0,0.01139]
[1778553235605,50.57,81202.24,85.1,0.00015,0.0,0.01139]
[1778553237443,50.57,81202.24,85.1,0.00015,0.0,0.01139]
[1778553237526,50.57,81202.24,85.1,0.00015,0.0,0.01139]
[1778553238196,50.57,81202.24,85.1,0.00015,0.0,0.01139]
[1778553238297,50.57,81205.21,85.1,0.00015,0.0,0.01151]
[1778553242128,50.57,81194.9,85.1,0.00014,0.0,0.01109]
[1778553242862,50.57,81194.9,85.1,0.00014,0.0,0.01109]
[1778553243439,50.57,81194.9,85.1,0.00014,0.0,0.01109]
[1778553246169,50.57,81192.15,85.1,0.00014,0.0,0.01098]
[1778553246270,50.57,81192.44,85.1,0.00014,0.0,0.01099]
[1778553247591,50.57,81192.74,85.1,0.00014,0.0,0.01101]
[1778553248170,50.57,81189.08,85.1,0.00014,0.0,0.01086]
[1778553249622,50.57,81190.04,85.1,0.00014,0.0,0.0109]
[1778553250180,50.57,81190.04,85.1,0.00014,0.0,0.0109]
[1778553256670,50.57,81188.78,85.1,0.00014,0.0,0.01085]
[1778553257366,50.57,81188.78,85.1,0.00014,0.0,0.01085]
[1778553258029,50.57,81188.78,85.1,0.00014,0.0,0.01085]
[1778553259922,50.57,81188.78,85.1,0.00014,0.0,0.01085]
[1778553262741,50.57,81188.78,85.1,0.00014,0.0,0.01085]
[1778553262872,50.57,81188.78,85.1,0.00014,0.0,0.01085]
[1778553263452,50.57,81188.78,85.1,0.00014,0.0,0.01085]
[1778553263553,50.57,81185.44,85.1,0.00014,0.0,0.01072]
[1778553264132,50.57,81185.44,85.1,0.00014,0.0,0.01072]
[1778553264283,50.57,81180.45,85.1,0.00013,0.0,0.01053]
[1778553268988,50.57,81179.15,85.1,0.00013,0.0,0.01049]
[1778553269318,50.57,81179.08,85.1,0.00013,0.0,0.01048]
[1778553269808,50.57,81179.08,85.1,0.00013,0.0,0.01048]
[1778553270325,50.57,81179.0,85.1,0.00013,0.0,0.01048]
[1778553271332,50.57,81179.62,85.1,0.00013,0.0,0.01027]
[1778553273052,50.57,81180.61,85.1,0.00013,0.0,0.01031]
[1778553273346,50.57,81181.15,85.1,0.00013,0.0,0.01033]
[1778553273653,50.57,81181.15,85.1,0.00013,0.0,0.01033]
[1778553273923,50.57,81181.15,85.1,0.00013,0.0,0.01033]
[1778553274057,50.57,81181.15,85.1,0.00013,0.0,0.01033]
[1778553274343,50.57,81181.15,85.1,0.00013,0.0,0.01033]
[1778553274930,50.57,81181.13,85.1,0.00013,0.0,0.01033]
[1778553275048,50.57,81181.13,85.1,0.00013,0.0,0.01033]
[1778553275360,50.57,81180.81,85.1,0.00013,0.0,0.01032]
[1778553278100,50.57,81180.31,85.1,0.00013,0.0,0.0103]
[1778553278201,50.57,81180.31,85.1,0.00013,0.0,0.0103]
[1778553278692,50.57,81180.31,85.1,0.00013,0.0,0.0103]
[1778553278738,50.57,81180.31,85.1,0.00013,0.0,0.0103]
[1778553281281,50.57,81180.31,85.1,0.00013,0.0,0.0103]
[1778553281404,50.57,81179.44,85.1,0.00013,0.0,0.01027]
[1778553282048,50.57,81179.44,85.1,0.00013,0.0,0.01027]
[1778553282411,50.57,81178.76,85.1,0.00013,0.0,0.01024]
[1778553287447,50.57,81178.58,85.1,0.00013,0.0,0.01024]
[1778553289000,50.57,81178.72,85.1,0.00013,0.0,0.01024]
[1778553289461,50.57,81178.56,85.1,0.00013,0.0,0.01023]
[1778553290729,50.57,81178.47,85.1,0.00013,0.0,0.01023]
[1778553291475,50.57,81177.19,85.1,0.00013,0.0,0.01018]
[1778553292796,50.57,81176.29,85.1,0.00013,0.0,0.01015]
[1778553293310,50.57,81176.29,85.1,0.00013,0.0,0.01015]
[1778553294600,50.57,81176.18,85.1,0.00013,0.0,0.01015]
[1778553295121,50.57,81176.18,85.1,0.00013,0.0,0.01015]
[1778553296495,50.57,81176.97,85.1,0.00013,0.0,0.01018]
[1778553296560,50.57,81176.97,85.1,0.00013,0.0,0.01018]
[1778553297025,50.57,81176.97,85.1,0.00013,0.0,0.01018]
[1778553297517,50.57,81176.46,85.1,0.00013,0.0,0.01016]
[1778553300399,50.57,81174.87,85.1,0.00013,0.0,0.0101]
[1778553300433,50.57,81174.87,85.1,0.00013,0.0,0.0101]
[1778553300853,50.57,81169.83,85.1,0.00013,0.0,0.00992]
[1778553301330,50.57,81169.83,85.1,0.00013,0.0,0.00992]
[1778553302555,50.57,81156.62,85.1,0.00012,0.0,0.00946]
[1778553302787,50.57,81156.62,85.1,0.00012,0.0,0.00946]
[1778553303562,50.57,81150.66,85.1,0.00012,0.0,0.00926]
[1778553303670,50.57,81150.66,85.1,0.00012,0.0,0.00926]
[1778553304569,50.57,81145.95,85.1,0.00011,0.0,0.0091]
[1778553304753,50.57,81145.95,85.1,0.00011,0.0,0.0091]
[1778553305327,50.57,81145.95,85.1,0.00011,0.0,0.0091]
[1778553306880,50.57,81141.8,85.1,0.00011,0.0,0.00896]
[1778553306891,50.57,81141.8,85.1,0.00011,0.0,0.00896]
[1778553307244,50.57,81141.8,85.1,0.00011,0.0,0.00896]
[1778553307548,50.57,81141.8,85.1,0.00011,0.0,0.00896]
[1778553307590,50.57,81143.16,85.1,0.00011,0.0,0.00901]
[1778553309018,50.57,81145.0,85.1,0.00011,0.0,0.00907]
[1778553309604,50.57,81146.04,85.1,0.00011,0.0,0.0091]
[1778553310611,50.57,81137.89,85.1,0.00011,0.0,0.00884]
[1778553311488,50.57,81137.89,85.1,0.00011,0.0,0.00884]
[1778553311502,50.57,81137.89,85.1,0.00011,0.0,0.00884]
[1778553312626,50.57,81093.58,85.1,9e-05,0.0,0.00752]
[1778553317402,50.57,81092.72,85.1,9e-05,0.0,0.00749]
[1778553317411,50.57,81092.72,85.1,9e-05,0.0,0.00749]
[1778553317504,50.57,81094.2,85.1,9e-05,0.0,0.00753]
[1778553318181,50.57,81094.2,85.1,9e-05,0.0,0.00753]
[1778553318281,50.57,81094.48,85.1,9e-05,0.0,0.00754]
[1778553319674,50.57,81100.32,85.1,0.0001,0.0,0.0077]
[1778553324898,50.57,81103.28,85.1,0.0001,0.0,0.00779]
[1778553325419,50.57,81103.28,85.1,0.0001,0.0,0.00779]
[1778553326187,50.57,81103.73,85.1,0.0001,0.0,0.0078]
[1778553326288,50.57,81103.35,85.1,0.0001,0.0,0.00779]
[1778553326916,50.57,81103.35,85.1,0.0001,0.0,0.00779]
[1778553326985,50.57,81103.28,85.1,0.0001,0.0,0.00779]
[1778553328486,50.57,81103.28,85.1,0.0001,0.0,0.00779]
[1778553328587,50.57,81103.58,85.1,0.0001,0.0,0.0078]
[1778553329179,50.57,81103.58,85.1,0.0001,0.0,0.0078]
[1778553329237,50.57,81103.58,85.1,0.0001,0.0,0.0078]
[1778553329323,50.57,81103.58,85.1,0.0001,0.0,0.0078]
[1778553329342,50.57,81103.73,85.1,0.0001,0.0,0.0078]
[1778553329744,50.57,81109.87,85.1,0.0001,0.0,0.00798]
[1778553330741,50.57,81109.87,85.1,0.0001,0.0,0.00798]
[1778553330751,50.57,81115.3,85.1,0.0001,0.0,0.00814]
[1778553332059,50.57,81115.3,85.1,0.0001,0.0,0.00814]
[1778553332143,50.57,81115.7,85.1,0.0001,0.0,0.00797]
[1778553334986,50.57,81115.22,85.1,0.0001,0.0,0.00795]
[1778553335087,50.57,81115.47,85.1,0.0001,0.0,0.00796]
[1778553335790,50.57,81115.47,85.1,0.0001,0.0,0.00796]
[1778553336524,50.57,81115.47,85.1,0.0001,0.0,0.00796]
[1778553337205,50.57,81115.47,85.1,0.0001,0.0,0.00796]
[1778553337252,50.57,81115.43,85.1,0.0001,0.0,0.00796]
[1778553337944,50.57,81115.43,85.1,0.0001,0.0,0.00796]
[1778553338584,50.57,81115.43,85.1,0.0001,0.0,0.00796]
[1778553344294,50.57,81117.95,85.1,0.0001,0.0,0.00803]
[1778553344334,50.57,81117.67,85.1,0.0001,0.0,0.00802]
[1778553345027,50.57,81117.67,85.1,0.0001,0.0,0.00802]
[1778553345131,50.57,81122.28,85.1,0.0001,0.0,0.00816]
[1778553347101,50.57,81124.3,85.1,0.0001,0.0,0.00822]
[1778553347190,50.57,81125.02,85.1,0.0001,0.0,0.00824]
[1778553347801,50.57,81125.02,85.1,0.0001,0.0,0.00824]
[1778553347873,50.57,81125.73,85.1,0.0001,0.0,0.00826]
[1778553350385,50.57,81126.9,85.1,0.0001,0.0,0.0083]
[1778553350397,50.57,81127.57,85.1,0.0001,0.0,0.00832]
[1778553352902,50.57,81127.16,85.1,0.0001,0.0,0.00831]
[1778553352910,50.57,81127.13,85.1,0.0001,0.0,0.00831]
[1778553356486,50.57,81127.13,85.1,0.0001,0.0,0.00831]
[1778553356587,50.57,81127.13,85.1,0.0001,0.0,0.00831]
[1778553357902,50.57,81127.13,85.1,0.0001,0.0,0.00831]
[1778553357946,50.57,81125.98,85.1,0.0001,0.0,0.00827]
[1778553359170,50.57,81125.98,85.1,0.0001,0.0,0.00827]
[1778553359263,50.57,81126.8,85.1,0.0001,0.0,0.0083]
[1778553360047,50.57,81126.8,85.1,0.0001,0.0,0.0083]
[1778553360069,50.57,81134.61,85.1,0.00011,0.0,0.00854]
[1778553360742,50.57,81134.61,85.1,0.00011,0.0,0.00854]
[1778553360967,50.57,81139.98,85.1,0.00011,0.0,0.00871]
[1778553362227,50.57,81139.98,85.1,0.00011,0.0,0.00871]
[1778553362327,50.57,81138.01,85.1,0.00011,0.0,0.00864]
[1778553363075,50.57,81138.01,85.1,0.00011,0.0,0.00864]
[1778553363156,50.57,81138.81,85.1,0.00011,0.0,0.00867]
[1778553363935,50.57,81138.81,85.1,0.00011,0.0,0.00867]
[1778553364459,50.57,81138.81,85.1,0.00011,0.0,0.00867]
[1778553368253,50.57,81140.05,85.1,0.00011,0.0,0.00871]
[1778553368354,50.57,81139.82,85.1,0.00011,0.0,0.0087]
[1778553368966,50.57,81139.82,85.1,0.00011,0.0,0.0087]
[1778553369388,50.57,81139.82,85.1,0.00011,0.0,0.0087]
[1778553370119,50.57,81139.98,85.1,0.00011,0.0,0.00871]
[1778553370219,50.57,81142.67,85.1,0.00011,0.0,0.00879]
[1778553374636,50.57,81144.24,85.1,0.00011,0.0,0.00884]
[1778553374647,50.57,81144.24,85.1,0.00011,0.0,0.00884]
[1778553374645,50.57,81143.6,85.1,0.00011,0.0,0.00882]
[1778553375081,50.57,81143.6,85.1,0.00011,0.0,0.00882]
[1778553375094,50.57,81141.25,85.1,0.00011,0.0,0.00875]
[1778553376373,50.57,81141.25,85.1,0.00011,0.0,0.00875]
[1778553376398,50.57,81141.33,85.1,0.00011,0.0,0.00875]
[1778553377123,50.57,81141.33,85.1,0.00011,0.0,0.00875]
[1778553377144,50.57,81141.43,85.1,0.00011,0.0,0.00875]
[1778553377919,50.57,81141.43,85.1,0.00011,0.0,0.00875]
[1778553378087,50.57,81142.68,85.1,0.00011,0.0,0.00879]
[1778553379333,50.57,81142.68,85.1,0.00011,0.0,0.00879]
[1778553379433,50.57,81145.58,85.1,0.00011,0.0,0.00888]
[1778553384256,50.57,81146.04,85.1,0.00011,0.0,0.0089]
[1778553384293,50.57,81147.62,85.1,0.00011,0.0,0.00895]
[1778553384976,50.57,81147.62,85.1,0.00011,0.0,0.00895]
[1778553385069,50.57,81147.62,85.1,0.00011,0.0,0.00895]
[1778553386124,50.57,81147.62,85.1,0.00011,0.0,0.00895]
[1778553386224,50.57,81147.62,85.1,0.00011,0.0,0.00895]
[1778553386864,50.57,81147.62,85.1,0.00011,0.0,0.00895]
[1778553387442,50.57,81147.62,85.1,0.00011,0.0,0.00895]
[1778553388077,50.57,81149.39,85.1,0.00011,0.0,0.00901]
[1778553388157,50.57,81151.31,85.1,0.00011,0.0,0.00907]
[1778553390751,50.57,81151.62,85.1,0.00011,0.0,0.00908]
[1778553391244,50.57,81151.62,85.1,0.00011,0.0,0.00908]
[1778553391295,50.57,81151.63,85.1,0.00011,0.0,0.00888]
[1778553395465,50.57,81151.86,85.1,0.00011,0.0,0.00889]
[1778553395501,50.57,81151.08,85.1,0.00011,0.0,0.00886]
[1778553396127,50.57,81151.08,85.1,0.00011,0.0,0.00886]
[1778553396213,50.57,81151.66,85.1,0.00011,0.0,0.00888]
[1778553399324,50.57,81152.53,85.1,0.00011,0.0,0.00891]
[1778553399425,50.57,81153.56,85.1,0.00011,0.0,0.00894]
[1778553400041,50.57,81153.56,85.1,0.00011,0.0,0.00894]
[1778553400241,50.57,81152.09,85.1,0.00011,0.0,0.00889]
[1778553400842,50.57,81152.09,85.1,0.00011,0.0,0.00889]
[1778553401248,50.57,81151.32,85.1,0.00011,0.0,0.00887]
[1778553402074,50.57,81151.32,85.1,0.00011,0.0,0.00887]
[1778553402255,50.57,81150.54,85.1,0.00011,0.0,0.00884]
[1778553406215,50.57,81154.15,85.1,0.00011,0.0,0.00896]
[1778553406283,50.57,81154.36,85.1,0.00011,0.0,0.00897]
[1778553406829,50.57,81154.36,85.1,0.00011,0.0,0.00897]
[1778553406909,50.57,81154.36,85.1,0.00011,0.0,0.00897]
[1778553408750,50.57,81154.36,85.1,0.00011,0.0,0.00897]
[1778553409204,50.57,81154.36,85.1,0.00011,0.0,0.00897]
[1778553414339,50.57,81163.99,85.1,0.00012,0.0,0.00929]
[1778553414824,50.57,81163.99,85.1,0.00012,0.0,0.00929]
[1778553415327,50.57,81163.99,85.1,0.00012,0.0,0.00929]
[1778553418698,50.57,81167.99,85.1,0.00012,0.0,0.00942]
[1778553419541,50.57,81167.97,85.1,0.00012,0.0,0.00942]
[1778553421369,50.57,81168.12,85.1,0.00012,0.0,0.00943]
[1778553421440,50.57,81168.12,85.1,0.00012,0.0,0.00943]
[1778553422143,50.57,81165.6,85.1,0.00012,0.0,0.00934]
[1778553422395,50.57,81160.5,85.1,0.00012,0.0,0.00917]
[1778553422910,50.57,81160.5,85.1,0.00012,0.0,0.00917]
[1778553423402,50.57,81160.3,85.1,0.00012,0.0,0.00916]
[1778553428437,50.57,81159.22,85.1,0.00012,0.0,0.00913]
[1778553433472,50.57,81161.58,85.1,0.00012,0.0,0.00921]
[1778553437958,50.57,81161.12,85.1,0.00012,0.0,0.00919]
[1778553438425,50.57,81161.12,85.1,0.00012,0.0,0.00919]
[1778553440309,50.57,81164.52,85.1,0.00012,0.0,0.0093]
[1778553440521,50.57,81164.55,85.1,0.00012,0.0,0.00931]
[1778553440873,50.57,81164.55,85.1,0.00012,0.0,0.00931]
[1778553441528,50.57,81167.42,85.1,0.00012,0.0,0.0094]
[1778553444253,50.57,81167.29,85.1,0.00012,0.0,0.0094]
[1778553444549,50.57,81165.56,85.1,0.00012,0.0,0.00934]
[1778553445873,50.57,81164.63,85.1,0.00012,0.0,0.00931]
[1778553446563,50.57,81163.96,85.1,0.00012,0.0,0.00929]
[1778553447078,50.57,81163.96,85.1,0.00012,0.0,0.00929]
[1778553447179,50.57,81163.96,85.1,0.00012,0.0,0.00929]
[1778553448354,50.57,81163.96,85.1,0.00012,0.0,0.00929]
[1778553448577,50.57,81164.15,85.1,0.00012,0.0,0.00929]
[1778553449584,50.57,81178.42,85.1,0.00012,0.0,0.00978]
[1778553449831,50.57,81178.42,85.1,0.00012,0.0,0.00978]
[1778553450100,50.57,81178.42,85.1,0.00012,0.0,0.00978]
[1778553450365,50.57,81178.42,85.1,0.00012,0.0,0.00978]
[1778553450591,50.57,81183.82,85.1,0.00013,0.0,0.00998]
[1778553451598,50.57,81183.74,85.1,0.00012,0.0,0.00975]
[1778553451789,50.57,81183.74,85.1,0.00012,0.0,0.00975]
[1778553452443,50.57,81183.74,85.1,0.00012,0.0,0.00975]
[1778553453209,50.57,81183.84,85.1,0.00012,0.0,0.00976]
[1778553453612,50.57,81182.32,85.1,0.00012,0.0,0.0097]
[1778553454318,50.57,81182.32,85.1,0.00012,0.0,0.0097]
[1778553454619,50.57,81181.88,85.1,0.00012,0.0,0.00969]
[1778553456633,50.57,81175.58,85.1,0.00012,0.0,0.00947]
[1778553458647,50.57,81163.88,85.1,0.00012,0.0,0.00907]
[1778553462947,50.57,81160.6,85.1,0.00011,0.0,0.00897]
[1778553463682,50.57,81161.19,85.1,0.00011,0.0,0.00899]
[1778553464250,50.57,81161.19,85.1,0.00011,0.0,0.00899]
[1778553464689,50.57,81161.17,85.1,0.00011,0.0,0.00899]
[1778553465738,50.57,81161.17,85.1,0.00011,0.0,0.00899]
[1778553466198,50.57,81160.89,85.1,0.00011,0.0,0.00898]
[1778553466873,50.57,81160.72,85.1,0.00011,0.0,0.00897]
[1778553467636,50.57,81160.72,85.1,0.00011,0.0,0.00897]
[1778553473388,50.57,81159.13,85.1,0.00011,0.0,0.00892]
[1778553473395,50.57,81159.13,85.1,0.00011,0.0,0.00892]
[1778553476219,50.57,81153.41,85.1,0.00011,0.0,0.00874]
[1778553476773,50.57,81153.64,85.1,0.00011,0.0,0.00874]
[1778553477125,50.57,81153.64,85.1,0.00011,0.0,0.00874]
[1778553477780,50.57,81153.7,85.1,0.00011,0.0,0.00874]
[1778553479963,50.57,81154.17,85.1,0.00011,0.0,0.00876]
[1778553480801,50.57,81154.1,85.1,0.00011,0.0,0.00876]
[1778553480956,50.57,81154.1,85.1,0.00011,0.0,0.00876]
[1778553481699,50.57,81154.1,85.1,0.00011,0.0,0.00876]
[1778553481976,50.57,81154.1,85.1,0.00011,0.0,0.00876]
[1778553481995,50.57,81153.08,85.1,0.00011,0.0,0.00872]
[1778553488265,50.57,81155.37,85.1,0.00011,0.0,0.0088]
[1778553488366,50.57,81153.03,85.1,0.00011,0.0,0.00872]
[1778553489789,50.57,81153.03,85.1,0.00011,0.0,0.00872]
[1778553489864,50.57,81152.71,85.1,0.00011,0.0,0.00871]
[1778553491501,50.57,81152.71,85.1,0.00011,0.0,0.00871]
[1778553491695,50.57,81152.71,85.1,0.00011,0.0,0.00871]
[1778553492045,50.57,81152.69,85.1,0.00011,0.0,0.00871]
[1778553492294,50.57,81152.69,85.1,0.00011,0.0,0.00871]
[1778553492886,50.57,81147.38,85.1,0.00011,0.0,0.00855]
[1778553493872,50.57,81147.38,85.1,0.00011,0.0,0.00855]
[1778553494342,50.57,81147.38,85.1,0.00011,0.0,0.00855]
[1778553495729,50.57,81147.27,85.1,0.00011,0.0,0.00854]
[1778553495788,50.57,81147.09,85.1,0.00011,0.0,0.00854]
[1778553496191,50.57,81147.09,85.1,0.00011,0.0,0.00854]
[1778553496263,50.57,81146.02,85.1,0.00011,0.0,0.0085]
[1778553500977,50.57,81144.68,85.1,0.00011,0.0,0.00846]
[1778553501243,50.57,81144.68,85.1,0.00011,0.0,0.00846]
[1778553504264,50.57,81139.6,85.1,0.0001,0.0,0.00831]
[1778553504365,50.57,81140.75,85.1,0.00011,0.0,0.00834]
[1778553505105,50.57,81140.75,85.1,0.00011,0.0,0.00834]
[1778553505350,50.57,81140.75,85.1,0.00011,0.0,0.00834]
[1778553505435,50.57,81140.75,85.1,0.00011,0.0,0.00834]
[1778553505537,50.57,81140.75,85.1,0.00011,0.0,0.00834]
[1778553505568,50.57,81140.75,85.1,0.00011,0.0,0.00834]
[1778553505628,50.57,81140.75,85.1,0.00011,0.0,0.00834]
[1778553506042,50.57,81140.08,85.1,0.0001,0.0,0.00832]
[1778553506346,50.57,81140.08,85.1,0.0001,0.0,0.00832]
[1778553506391,50.57,81119.23,85.1,0.0001,0.0,0.00771]
[1778553507496,50.57,81107.32,85.1,9e-05,0.0,0.00738]
[1778553509036,50.57,81105.4,85.1,9e-05,0.0,0.00732]
[1778553509448,50.57,81105.4,85.1,9e-05,0.0,0.00732]
[1778553511013,50.57,81105.22,85.1,9e-05,0.0,0.00715]
[1778553513010,50.57,81105.22,85.1,9e-05,0.0,0.00715]
[1778553513493,50.57,81105.22,85.1,9e-05,0.0,0.00715]
[1778553514912,50.57,81100.12,85.1,9e-05,0.0,0.00701]
[1778553515043,50.57,81100.12,85.1,9e-05,0.0,0.00701]
[1778553515602,50.57,81100.12,85.1,9e-05,0.0,0.00701]
[1778553515621,50.57,81110.51,85.1,9e-05,0.0,0.00729]
[1778553516190,50.57,81110.51,85.1,9e-05,0.0,0.00729]
[1778553516272,50.57,81115.61,85.1,9e-05,0.0,0.00743]
[1778553519127,50.57,81115.7,85.1,9e-05,0.0,0.00743]
[1778553519208,50.57,81115.71,85.1,9e-05,0.0,0.00743]
[1778553519892,50.57,81115.71,85.1,9e-05,0.0,0.00743]
[1778553520076,50.57,81115.77,85.1,9e-05,0.0,0.00743]
[1778553523097,50.57,81110.3,85.1,9e-05,0.0,0.00728]
[1778553524240,50.57,81110.3,85.1,9e-05,0.0,0.00728]
[1778553524278,50.57,81106.98,85.1,9e-05,0.0,0.0072]
[1778553524945,50.57,81106.98,85.1,9e-05,0.0,0.0072]
[1778553525111,50.57,81106.6,85.1,9e-05,0.0,0.00719]
[1778553525984,50.57,81106.6,85.1,9e-05,0.0,0.00719]
[1778553526118,50.57,81106.24,85.1,9e-05,0.0,0.00718]
[1778553526878,50.57,81106.24,85.1,9e-05,0.0,0.00718]
[1778553527125,50.57,81106.96,85.1,9e-05,0.0,0.0072]
[1778553529707,50.57,81106.56,85.1,9e-05,0.0,0.00718]
[1778553529794,50.57,81106.56,85.1,9e-05,0.0,0.00718]
[1778553530286,50.57,81106.56,85.1,9e-05,0.0,0.00718]
[1778553531153,50.57,81106.68,85.1,9e-05,0.0,0.00719]
[1778553534103,50.57,81106.87,85.1,9e-05,0.0,0.00719]
[1778553534790,50.57,81106.87,85.1,9e-05,0.0,0.00719]
[1778553535350,50.57,81111.43,85.1,9e-05,0.0,0.00732]
[1778553535447,50.57,81114.2,85.1,9e-05,0.0,0.00739]
[1778553536025,50.57,81114.2,85.1,9e-05,0.0,0.00739]
[1778553536188,50.57,81114.25,85.1,9e-05,0.0,0.00739]
[1778553538862,50.57,81114.55,85.1,9e-05,0.0,0.0074]
[1778553539287,50.57,81114.63,85.1,9e-05,0.0,0.0074]
[1778553542074,50.57,81114.45,85.1,9e-05,0.0,0.0074]
[1778553542831,50.57,81114.45,85.1,9e-05,0.0,0.0074]
[1778553542230,50.57,81114.55,85.1,9e-05,0.0,0.0074]
[1778553543237,50.57,81115.01,85.1,9e-05,0.0,0.00741]
[1778553548274,50.57,81113.39,85.1,9e-05,0.0,0.00737]
[1778553550158,50.57,81116.04,85.1,9e-05,0.0,0.00744]
[1778553550288,50.57,81120.5,85.1,0.0001,0.0,0.00756]
[1778553550889,50.57,81120.5,85.1,0.0001,0.0,0.00756]
[1778553551295,50.57,81121.97,85.1,0.0001,0.0,0.00761]
[1778553556330,50.57,81124.26,85.1,0.0001,0.0,0.00767]
[1778553557025,50.57,81124.26,85.1,0.0001,0.0,0.00767]
[1778553557842,50.57,81124.26,85.1,0.0001,0.0,0.00767]
[1778553557337,50.57,81124.29,85.1,0.0001,0.0,0.00767]
[1778553558483,50.57,81124.29,85.1,0.0001,0.0,0.00767]
[1778553559169,50.57,81126.48,85.1,0.0001,0.0,0.00773]
[1778553559351,50.57,81125.95,85.1,0.0001,0.0,0.00772]
[1778553562767,50.57,81124.14,85.1,0.0001,0.0,0.00767]
[1778553562827,50.57,81125.94,85.1,0.0001,0.0,0.00772]
[1778553563386,50.57,81125.94,85.1,0.0001,0.0,0.00772]
[1778553563440,50.57,81125.53,85.1,0.0001,0.0,0.00771]
[1778553569421,50.57,81123.01,85.1,0.0001,0.0,0.00764]
[1778553571352,50.57,81122.98,85.1,0.0001,0.0,0.00763]
[1778553571453,50.57,81122.98,85.1,9e-05,0.0,0.00746]
[1778553572919,50.57,81123.21,85.1,9e-05,0.0,0.00746]
[1778553573392,50.57,81123.21,85.1,9e-05,0.0,0.00746]
[1778553574167,50.57,81123.24,85.1,9e-05,0.0,0.00747]
[1778553574456,50.57,81122.91,85.1,9e-05,0.0,0.00746]
[1778553575350,50.57,81122.91,85.1,9e-05,0.0,0.00746]
[1778553575463,50.57,81123.18,85.1,9e-05,0.0,0.00746]
[1778553576968,50.57,81123.16,85.1,9e-05,0.0,0.00746]
[1778553577477,50.57,81123.4,85.1,9e-05,0.0,0.00747]
[1778553582513,50.57,81119.16,85.1,9e-05,0.0,0.00735]
[1778553583561,50.57,81119.16,85.1,9e-05,0.0,0.00735]
[1778553583659,50.57,81119.02,85.1,9e-05,0.0,0.00735]
[1778553584189,50.57,81119.02,85.1,9e-05,0.0,0.00735]
[1778553584823,50.57,81119.02,85.1,9e-05,0.0,0.00735]
[1778553585288,50.57,81118.99,85.1,9e-05,0.0,0.00735]
[1778553585534,50.57,81118.96,85.1,9e-05,0.0,0.00735]
[1778553590569,50.57,81118.18,85.1,9e-05,0.0,0.00733]
[1778553594118,50.57,81118.14,85.1,9e-05,0.0,0.00733]
[1778553594777,50.57,81118.14,85.1,9e-05,0.0,0.00733]
[1778553601646,50.57,81115.98,85.1,9e-05,0.0,0.00727]
[1778553602698,50.57,81115.98,85.1,9e-05,0.0,0.00727]
[1778553602765,50.57,81115.64,85.1,9e-05,0.0,0.00726]
[1778553603458,50.57,81115.64,85.1,9e-05,0.0,0.00726]
[1778553603660,50.57,81117.19,85.1,9e-05,0.0,0.0073]
[1778553608703,50.57,81117.69,85.1,9e-05,0.0,0.00731]
[1778553611888,50.57,81116.26,85.1,9e-05,0.0,0.00727]
[1778553612561,50.57,81116.88,85.1,9e-05,0.0,0.00729]
[1778553613089,50.57,81117.98,85.1,9e-05,0.0,0.00732]
[1778553613747,50.57,81117.98,85.1,9e-05,0.0,0.00732]
[1778553614893,50.57,81117.82,85.1,9e-05,0.0,0.00732]
[1778553615383,50.57,81117.82,85.1,9e-05,0.0,0.00732]
[1778553620790,50.57,81118.23,85.1,9e-05,0.0,0.00733]
[1778553625823,50.57,81118.16,85.1,9e-05,0.0,0.00733]
[1778553628159,50.57,81118.57,85.1,9e-05,0.0,0.00734]
[1778553628861,50.57,81118.57,85.1,9e-05,0.0,0.00734]
[1778553630714,50.57,81118.29,85.1,9e-05,0.0,0.00733]
[1778553630858,50.57,81118.86,85.1,9e-05,0.0,0.00735]
[1778553631865,50.57,81118.97,85.1,9e-05,0.0,0.00718]
[1778553632146,50.57,81118.97,85.1,9e-05,0.0,0.00718]
[1778553632246,50.57,81118.97,85.1,9e-05,0.0,0.00718]
[1778553633542,50.57,81118.97,85.1,9e-05,0.0,0.00718]
[1778553633643,50.57,81118.97,85.1,9e-05,0.0,0.00718]
[1778553634125,50.57,81118.97,85.1,9e-05,0.0,0.00718]
[1778553634886,50.57,81119.01,85.1,9e-05,0.0,0.00718]
[1778553636597,50.57,81119.01,85.1,9e-05,0.0,0.00718]
[1778553636900,50.57,81118.71,85.1,9e-05,0.0,0.00717]
[1778553637275,50.57,81118.71,85.1,9e-05,0.0,0.00717]
[1778553637907,50.57,81117.99,85.1,9e-05,0.0,0.00715]
[1778553638682,50.57,81117.99,85.1,9e-05,0.0,0.00715]
[1778553638914,50.57,81117.91,85.1,9e-05,0.0,0.00715]
[1778553640417,50.57,81116.35,85.1,9e-05,0.0,0.00711]
[1778553640928,50.57,81116.97,85.1,9e-05,0.0,0.00712]
[1778553642046,50.57,81117.22,85.1,9e-05,0.0,0.00713]
[1778553642945,50.57,81116.93,85.1,9e-05,0.0,0.00712]
[1778553643247,50.57,81116.93,85.1,9e-05,0.0,0.00712]
[1778553643951,50.57,81117.36,85.1,9e-05,0.0,0.00713]
[1778553648986,50.57,81118.73,85.1,9e-05,0.0,0.00717]
[1778553650330,50.57,81118.73,85.1,9e-05,0.0,0.00717]
[1778553650904,50.57,81118.73,85.1,9e-05,0.0,0.00717]
[1778553656793,50.57,81119.93,85.1,9e-05,0.0,0.0072]
[1778553656894,50.57,81119.96,85.1,9e-05,0.0,0.0072]
[1778553658319,50.57,81119.95,85.1,9e-05,0.0,0.0072]
[1778553658342,50.57,81120.67,85.1,9e-05,0.0,0.00722]
[1778553659529,50.57,81120.67,85.1,9e-05,0.0,0.00722]
[1778553659532,50.57,81120.23,85.1,9e-05,0.0,0.00721]
[1778553661032,50.57,81120.64,85.1,9e-05,0.0,0.00722]
[1778553661797,50.57,81120.64,85.1,9e-05,0.0,0.00722]
[1778553662439,50.57,81121.32,85.1,9e-05,0.0,0.00724]
[1778553662540,50.57,81121.36,85.1,9e-05,0.0,0.00724]
[1778553665043,50.57,81121.04,85.1,9e-05,0.0,0.00723]
[1778553665763,50.57,81121.04,85.1,9e-05,0.0,0.00723]
[1778553667000,50.57,81120.59,85.1,9e-05,0.0,0.00722]
[1778553667114,50.57,81120.79,85.1,9e-05,0.0,0.00723]
[1778553668353,50.57,81120.79,85.1,9e-05,0.0,0.00723]
[1778553668453,50.57,81120.79,85.1,9e-05,0.0,0.00723]
[1778553670366,50.57,81120.67,85.1,9e-05,0.0,0.00722]
[1778553670467,50.57,81120.67,85.1,9e-05,0.0,0.00722]
[1778553671085,50.57,81120.67,85.1,9e-05,0.0,0.00722]
[1778553671901,50.57,81120.67,85.1,9e-05,0.0,0.00722]
[1778553672571,50.57,81119.81,85.1,9e-05,0.0,0.0072]
[1778553672672,50.57,81119.01,85.1,9e-05,0.0,0.00718]
[1778553673090,50.57,81119.01,85.1,9e-05,0.0,0.00718]
[1778553673786,50.57,81119.01,85.1,9e-05,0.0,0.00718]
[1778553682904,50.57,81120.97,85.1,9e-05,0.0,0.00723]
[1778553682917,50.57,81120.97,85.1,9e-05,0.0,0.00723]
[1778553682908,50.57,81121.42,85.1,9e-05,0.0,0.00724]
[1778553683226,50.57,81127.03,85.1,9e-05,0.0,0.0074]
[1778553685580,50.57,81131.27,85.1,9e-05,0.0,0.00751]
[1778553685647,50.57,81127.72,85.1,9e-05,0.0,0.00741]
[1778553686257,50.57,81127.72,85.1,9e-05,0.0,0.00741]
[1778553686947,50.57,81127.72,85.1,9e-05,0.0,0.00741]
[1778553686295,50.57,81126.89,85.1,9e-05,0.0,0.00739]
[1778553687495,50.57,81126.89,85.1,9e-05,0.0,0.00739]
[1778553689013,50.57,81127.92,85.1,9e-05,0.0,0.00742]
[1778553689274,50.57,81128.2,85.1,9e-05,0.0,0.00743]
[1778553690398,50.57,81128.2,85.1,9e-05,0.0,0.00743]
[1778553690499,50.57,81127.27,85.1,9e-05,0.0,0.0074]
[1778553691288,50.57,81127.89,85.1,9e-05,0.0,0.00725]
[1778553696475,50.57,81125.36,85.1,9e-05,0.0,0.00718]
[1778553697009,50.57,81125.36,85.1,9e-05,0.0,0.00718]
[1778553696482,50.57,81122.65,85.1,9e-05,0.0,0.00711]
[1778553697330,50.57,81122.56,85.1,9e-05,0.0,0.0071]
[1778553702083,50.57,81118.42,85.1,9e-05,0.0,0.00699]
[1778553702795,50.57,81118.42,85.1,9e-05,0.0,0.00699]
[1778553703324,50.57,81117.73,85.1,9e-05,0.0,0.00698]
[1778553703373,50.57,81118.01,85.1,9e-05,0.0,0.00698]
[1778553704086,50.57,81118.01,85.1,9e-05,0.0,0.00698]
[1778553704380,50.57,81118.07,85.1,9e-05,0.0,0.00699]
[1778553705991,50.57,81118.07,85.1,9e-05,0.0,0.00699]
[1778553706597,50.57,81118.74,85.1,9e-05,0.0,0.007]
[1778553709175,50.57,81119.33,85.1,9e-05,0.0,0.00702]
[1778553709996,50.57,81119.33,85.1,9e-05,0.0,0.00702]
[1778553709415,50.57,81119.97,85.1,9e-05,0.0,0.00704]
[1778553710422,50.57,81119.57,85.1,9e-05,0.0,0.00702]
[1778553714257,50.57,81119.53,85.1,9e-05,0.0,0.00702]
[1778553714951,50.57,81119.53,85.1,9e-05,0.0,0.00702]
[1778553714322,50.57,81119.53,85.1,9e-05,0.0,0.00702]
[1778553715996,50.57,81119.53,85.1,9e-05,0.0,0.00702]
[1778553715458,50.57,81119.56,85.1,9e-05,0.0,0.00702]
[1778553716581,50.57,81119.56,85.1,9e-05,0.0,0.00702]
[1778553717341,50.57,81119.84,85.1,9e-05,0.0,0.00703]
[1778553717472,50.57,81119.65,85.1,9e-05,0.0,0.00703]
[1778553718075,50.57,81119.65,85.1,9e-05,0.0,0.00703]
[1778553718479,50.57,81119.92,85.1,9e-05,0.0,0.00703]
[1778553720261,50.57,81120.54,85.1,9e-05,0.0,0.00705]
[1778553720826,50.57,81120.54,85.1,9e-05,0.0,0.00705]
[1778553721887,50.57,81120.63,85.1,9e-05,0.0,0.00705]
[1778553721902,50.57,81120.83,85.1,9e-05,0.0,0.00706]
[1778553722443,50.57,81120.83,85.1,9e-05,0.0,0.00706]
[1778553722690,50.57,81120.83,85.1,9e-05,0.0,0.00706]
[1778553723290,50.57,81125.41,85.1,9e-05,0.0,0.00718]
[1778553723514,50.57,81131.78,85.1,9e-05,0.0,0.00735]
[1778553724377,50.57,81131.78,85.1,9e-05,0.0,0.00735]
[1778553724521,50.57,81133.39,85.1,9e-05,0.0,0.0074]
[1778553725294,50.57,81133.39,85.1,9e-05,0.0,0.0074]
[1778553725528,50.57,81134.17,85.1,9e-05,0.0,0.00742]
[1778553729244,50.57,81134.47,85.1,9e-05,0.0,0.00743]
[1778553729760,50.57,81134.47,85.1,9e-05,0.0,0.00743]
[1778553735599,50.57,81134.02,85.1,9e-05,0.0,0.00741]
[1778553736697,50.57,81134.02,85.1,9e-05,0.0,0.00741]
[1778553736798,50.57,81133.68,85.1,9e-05,0.0,0.0074]
[1778553737361,50.57,81133.68,85.1,9e-05,0.0,0.0074]
[1778553737613,50.57,81134.66,85.1,9e-05,0.0,0.00743]
[1778553742648,50.57,81134.86,85.1,9e-05,0.0,0.00744]
[1778553748006,50.57,81135.23,85.1,9e-05,0.0,0.00745]
[1778553748764,50.57,81135.4,85.1,9e-05,0.0,0.00745]
[1778553749193,50.57,81135.73,85.1,9e-05,0.0,0.00746]
[1778553749697,50.57,81135.77,85.1,9e-05,0.0,0.00746]
[1778553750546,50.57,81135.77,85.1,9e-05,0.0,0.00746]
[1778553750704,50.57,81134.65,85.1,9e-05,0.0,0.00743]
[1778553751113,50.57,81134.65,85.1,9e-05,0.0,0.00743]
[1778553751711,50.57,81134.46,85.1,9e-05,0.0,0.00725]
[1778553752835,50.57,81134.46,85.1,9e-05,0.0,0.00725]
[1778553752933,50.57,81134.27,85.1,9e-05,0.0,0.00725]
[1778553754054,50.57,81134.27,85.1,9e-05,0.0,0.00725]
[1778553754750,50.57,81134.16,85.1,9e-05,0.0,0.00724]
[1778553755209,50.57,81132.55,85.1,9e-05,0.0,0.0072]
[1778553755893,50.57,81132.55,85.1,9e-05,0.0,0.0072]
[1778553757231,50.57,81130.72,85.1,9e-05,0.0,0.00715]
[1778553757755,50.57,81130.82,85.1,9e-05,0.0,0.00715]
[1778553758554,50.57,81130.82,85.1,9e-05,0.0,0.00715]
[1778553758926,50.57,81130.82,85.1,9e-05,0.0,0.00715]
[1778553764804,50.57,81130.81,85.1,9e-05,0.0,0.00715]
[1778553769839,50.57,81130.6,85.1,9e-05,0.0,0.00715]
[1778553774874,50.57,81132.13,85.1,9e-05,0.0,0.00719]
[1778553779909,50.57,81131.64,85.1,9e-05,0.0,0.00718]
[1778553787965,50.57,81131.75,85.1,9e-05,0.0,0.00718]
[1778553793001,50.57,81129.13,85.1,9e-05,0.0,0.00711]
[1778553798037,50.57,81126.81,85.1,9e-05,0.0,0.00705]
[1778553803072,50.57,81126.36,85.1,9e-05,0.0,0.00704]
[1778553805646,50.57,81126.11,85.1,9e-05,0.0,0.00703]
[1778553806093,50.57,81125.95,85.1,9e-05,0.0,0.00702]
[1778553807313,50.57,81125.98,85.1,9e-05,0.0,0.00703]
[1778553808107,50.57,81125.84,85.1,9e-05,0.0,0.00702]
[1778553809728,50.57,81125.84,85.1,9e-05,0.0,0.00702]
[1778553809747,50.57,81125.84,85.1,9e-05,0.0,0.00702]
[1778553812135,50.57,81125.88,85.1,9e-05,0.0,0.00686]
[1778553817949,50.57,81128.6,85.1,9e-05,0.0,0.00693]
[1778553818050,50.57,81129.0,85.1,9e-05,0.0,0.00694]
[1778553818313,50.57,81129.0,85.1,9e-05,0.0,0.00694]
[1778553819066,50.57,81129.0,85.1,9e-05,0.0,0.00694]
[1778553819803,50.57,81128.8,85.1,9e-05,0.0,0.00693]
[1778553819904,50.57,81129.16,85.1,9e-05,0.0,0.00694]
[1778553822205,50.57,81134.42,85.1,9e-05,0.0,0.00708]
[1778553823315,50.57,81134.42,85.1,9e-05,0.0,0.00708]
[1778553823953,50.57,81134.42,85.1,9e-05,0.0,0.00708]
[1778553824409,50.57,81134.72,85.1,9e-05,0.0,0.00709]
[1778553825034,50.57,81134.72,85.1,9e-05,0.0,0.00709]
[1778553827080,50.57,81134.89,85.1,9e-05,0.0,0.00709]
[1778553827091,50.57,81134.89,85.1,9e-05,0.0,0.00709]
[1778553827660,50.57,81135.14,85.1,9e-05,0.0,0.0071]
[1778553827705,50.57,81136.61,85.1,9e-05,0.0,0.00714]
[1778553828232,50.57,81136.61,85.1,9e-05,0.0,0.00714]
[1778553828248,50.57,81138.84,85.1,9e-05,0.0,0.0072]
[1778553833457,50.57,81139.55,85.1,9e-05,0.0,0.00722]
[1778553834152,50.57,81139.55,85.1,9e-05,0.0,0.00722]
[1778553837710,50.57,81143.55,85.1,9e-05,0.0,0.00733]
[1778553837762,50.57,81143.56,85.1,9e-05,0.0,0.00733]
[1778553838384,50.57,81143.56,85.1,9e-05,0.0,0.00733]
[1778553838480,50.57,81142.86,85.1,9e-05,0.0,0.00731]
[1778553842478,50.57,81142.88,85.1,9e-05,0.0,0.00731]
[1778553842578,50.57,81142.83,85.1,9e-05,0.0,0.00731]
[1778553843778,50.57,81142.83,85.1,9e-05,0.0,0.00731]
[1778553843801,50.57,81142.82,85.1,9e-05,0.0,0.00731]
[1778553845067,50.57,81142.82,85.1,9e-05,0.0,0.00731]
[1778553845159,50.57,81141.98,85.1,9e-05,0.0,0.00728]
[1778553845786,50.57,81141.98,85.1,9e-05,0.0,0.00728]
[1778553845887,50.57,81141.64,85.1,9e-05,0.0,0.00727]
[1778553848154,50.57,81141.14,85.1,9e-05,0.0,0.00726]
[1778553848872,50.57,81141.14,85.1,9e-05,0.0,0.00726]
[1778553854757,50.57,81141.29,85.1,9e-05,0.0,0.00726]
[1778553854857,50.57,81141.01,85.1,9e-05,0.0,0.00726]
[1778553855432,50.57,81141.01,85.1,9e-05,0.0,0.00726]
[1778553855436,50.57,81140.54,85.1,9e-05,0.0,0.00724]
[1778553860471,50.57,81142.16,85.1,9e-05,0.0,0.00729]
[1778553864181,50.57,81142.64,85.1,9e-05,0.0,0.0073]
[1778553864880,50.57,81145.27,85.1,9e-05,0.0,0.00737]
[1778553870898,50.57,81147.57,85.1,9e-05,0.0,0.00744]
[1778553870910,50.57,81148.13,85.1,9e-05,0.0,0.00745]
[1778553871646,50.57,81148.13,85.1,9e-05,0.0,0.00745]
[1778553871659,50.57,81148.16,85.1,9e-05,0.0,0.00728]
[1778553875382,50.57,81148.67,85.1,9e-05,0.0,0.00729]
[1778553876065,50.57,81148.67,85.1,9e-05,0.0,0.00729]
[1778553880679,50.57,81148.37,85.1,9e-05,0.0,0.00728]
[1778553880693,50.57,81148.37,85.1,9e-05,0.0,0.00728]
[1778553881385,50.57,81148.37,85.1,9e-05,0.0,0.00728]
[1778553881618,50.57,81148.33,85.1,9e-05,0.0,0.00728]
[1778553882733,50.57,81148.33,85.1,9e-05,0.0,0.00728]
[1778553882812,50.57,81148.39,85.1,9e-05,0.0,0.00728]
[1778553883436,50.57,81148.39,85.1,9e-05,0.0,0.00728]
[1778553884008,50.57,81148.39,85.1,9e-05,0.0,0.00728]
[1778553884737,50.57,81148.39,85.1,9e-05,0.0,0.00728]
[1778553884924,50.57,81148.39,85.1,9e-05,0.0,0.00728]
[1778553885016,50.57,81148.39,85.1,9e-05,0.0,0.00728]
[1778553885114,50.57,81147.68,85.1,9e-05,0.0,0.00726]
[1778553891060,50.57,81149.24,85.1,9e-05,0.0,0.00731]
[1778553891099,50.57,81149.24,85.1,9e-05,0.0,0.00731]
[1778553891772,50.57,81149.24,85.1,9e-05,0.0,0.00731]
[1778553891881,50.57,81142.75,85.1,9e-05,0.0,0.00713]
[1778553892695,50.57,81129.94,85.1,9e-05,0.0,0.0068]
[1778553893702,50.57,81113.96,85.1,8e-05,0.0,0.0064]
[1778553894311,50.57,81113.96,85.1,8e-05,0.0,0.0064]
[1778553894709,50.57,81111.92,85.1,8e-05,0.0,0.00635]
[1778553897387,50.57,81111.84,85.1,8e-05,0.0,0.00635]
[1778553897730,50.57,81113.93,85.1,8e-05,0.0,0.0064]
[1778553898958,50.57,81113.93,85.1,8e-05,0.0,0.0064]
[1778553899002,50.57,81114.25,85.1,8e-05,0.0,0.00641]
[1778553900743,50.57,81114.55,85.1,8e-05,0.0,0.00641]
[1778553900751,50.57,81114.54,85.1,8e-05,0.0,0.00641]
[1778553902765,50.57,81121.51,85.1,8e-05,0.0,0.00658]
[1778553903337,50.57,81121.51,85.1,8e-05,0.0,0.00658]
[1778553903995,50.57,81121.51,85.1,8e-05,0.0,0.00658]
[1778553904241,50.57,81121.19,85.1,8e-05,0.0,0.00658]
[1778553904497,50.57,81121.19,85.1,8e-05,0.0,0.00658]
[1778553906293,50.57,81121.8,85.1,8e-05,0.0,0.00659]
[1778553907096,50.57,81121.8,85.1,8e-05,0.0,0.00659]
[1778553907926,50.57,81121.8,85.1,8e-05,0.0,0.00659]
[1778553908025,50.57,81122.2,85.1,8e-05,0.0,0.0066]
[1778553908243,50.57,81122.2,85.1,8e-05,0.0,0.0066]
[1778553908807,50.57,81125.24,85.1,8e-05,0.0,0.00668]
[1778553909740,50.57,81125.24,85.1,8e-05,0.0,0.00668]
[1778553909814,50.57,81126.01,85.1,8e-05,0.0,0.0067]
[1778553910244,50.57,81126.01,85.1,8e-05,0.0,0.0067]
[1778553911110,50.57,81126.01,85.1,8e-05,0.0,0.0067]
[1778553911933,50.57,81126.31,85.1,8e-05,0.0,0.0067]
[1778553912023,50.57,81126.17,85.1,8e-05,0.0,0.0067]
[1778553916940,50.57,81122.73,85.1,8e-05,0.0,0.00662]
[1778553917041,50.57,81126.94,85.1,8e-05,0.0,0.00672]
[1778553918225,50.57,81126.94,85.1,8e-05,0.0,0.00672]
[1778553919000,50.57,81129.09,85.1,9e-05,0.0,0.00678]
[1778553919178,50.57,81129.09,85.1,9e-05,0.0,0.00678]
[1778553919206,50.57,81131.49,85.1,9e-05,0.0,0.00684]
[1778553919706,50.57,81131.49,85.1,9e-05,0.0,0.00684]
[1778553919890,50.57,81134.76,85.1,9e-05,0.0,0.00692]
[1778553923012,50.57,81135.69,85.1,9e-05,0.0,0.00695]
[1778553923025,50.57,81136.39,85.1,9e-05,0.0,0.00696]
[1778553925167,50.57,81140.25,85.1,9e-05,0.0,0.00706]
[1778553925247,50.57,81147.99,85.1,9e-05,0.0,0.00727]
[1778553925933,50.57,81152.91,85.1,9e-05,0.0,0.00741]
[1778553926940,50.57,81165.13,85.1,0.0001,0.0,0.00775]
[1778553927947,50.57,81172.08,85.1,0.0001,0.0,0.00795]
[1778553929961,50.57,81181.27,85.1,0.0001,0.0,0.00823]
[1778553931975,50.57,81178.79,85.1,0.0001,0.0,0.00796]
[1778553933906,50.57,81179.94,85.1,0.0001,0.0,0.008]
[1778553935106,50.57,81179.04,85.1,0.0001,0.0,0.00797]
[1778553935172,50.57,81177.03,85.1,0.0001,0.0,0.00791]
[1778553935922,50.57,81177.03,85.1,0.0001,0.0,0.00791]
[1778553936007,50.57,81175.51,85.1,0.0001,0.0,0.00787]
[1778553936793,50.57,81175.51,85.1,0.0001,0.0,0.00787]
[1778553937013,50.57,81175.42,85.1,0.0001,0.0,0.00787]
[1778553938264,50.57,81175.42,85.1,0.0001,0.0,0.00787]
[1778553938378,50.57,81175.52,85.1,0.0001,0.0,0.00787]
[1778553938988,50.57,81175.52,85.1,0.0001,0.0,0.00787]
[1778553939027,50.57,81175.76,85.1,0.0001,0.0,0.00788]
[1778553939624,50.57,81175.76,85.1,0.0001,0.0,0.00788]
[1778553940034,50.57,81175.85,85.1,0.0001,0.0,0.00788]
[1778553942494,50.57,81175.22,85.1,0.0001,0.0,0.00786]
[1778553943163,50.57,81175.22,85.1,0.0001,0.0,0.00786]
[1778553949689,50.57,81172.66,85.1,0.0001,0.0,0.00779]
[1778553950104,50.57,81172.65,85.1,0.0001,0.0,0.00779]
[1778553950973,50.57,81172.65,85.1,0.0001,0.0,0.00779]
[1778553951111,50.57,81172.62,85.1,0.0001,0.0,0.00778]
[1778553953625,50.57,81171.42,85.1,0.0001,0.0,0.00775]
[1778553954203,50.57,81171.42,85.1,0.0001,0.0,0.00775]
[1778553958866,50.57,81173.73,85.1,0.0001,0.0,0.00782]
[1778553959167,50.57,81173.65,85.1,0.0001,0.0,0.00781]
[1778553959388,50.57,81173.65,85.1,0.0001,0.0,0.00781]
[1778553960175,50.57,81173.37,85.1,0.0001,0.0,0.00781]
[1778553961202,50.57,81173.37,85.1,0.0001,0.0,0.00781]
[1778553961287,50.57,81172.83,85.1,0.0001,0.0,0.00779]
[1778553962053,50.57,81172.83,85.1,0.0001,0.0,0.00779]
[1778553962197,50.57,81171.97,85.1,0.0001,0.0,0.00777]
[1778553962871,50.57,81171.97,85.1,0.0001,0.0,0.00777]
[1778553963204,50.57,81172.7,85.1,0.0001,0.0,0.00779]
[1778553963585,50.57,81172.7,85.1,0.0001,0.0,0.00779]
[1778553964122,50.57,81172.7,85.1,0.0001,0.0,0.00779]
[1778553964866,50.57,81174.19,85.1,0.0001,0.0,0.00783]
[1778553965218,50.57,81173.48,85.1,0.0001,0.0,0.00781]
[1778553969062,50.57,81171.46,85.1,0.0001,0.0,0.00775]
[1778553969246,50.57,81171.12,85.1,0.0001,0.0,0.00774]
[1778553969778,50.57,81171.12,85.1,0.0001,0.0,0.00774]
[1778553970253,50.57,81171.08,85.1,0.0001,0.0,0.00774]
[1778553975288,50.57,81166.81,85.1,0.0001,0.0,0.00762]
[1778553977604,50.57,81166.41,85.1,0.0001,0.0,0.00761]
[1778553978334,50.57,81166.35,85.1,0.0001,0.0,0.0076]
[1778553979316,50.57,81166.68,85.1,0.0001,0.0,0.00761]
[1778553982451,50.57,81167.01,85.1,0.0001,0.0,0.00762]
[1778553982479,50.57,81167.01,85.1,0.0001,0.0,0.00762]
[1778553983344,50.57,81172.79,85.1,0.0001,0.0,0.00779]
[1778553988379,50.57,81174.16,85.1,0.0001,0.0,0.00783]
[1778553990058,50.57,81174.16,85.1,0.0001,0.0,0.00783]
[1778553990060,50.57,81174.23,85.1,0.0001,0.0,0.00783]
[1778553990659,50.57,81174.23,85.1,0.0001,0.0,0.00783]
[1778553990676,50.57,81174.08,85.1,0.0001,0.0,0.00783]
[1778553991400,50.57,81173.72,85.1,0.0001,0.0,0.00763]
[1778553996951,50.57,81170.45,85.1,0.0001,0.0,0.00754]
[1778553996964,50.57,81170.45,85.1,0.0001,0.0,0.00754]
[1778553999041,50.57,81168.91,85.1,0.0001,0.0,0.0075]
[1778553999065,50.57,81166.91,85.1,9e-05,0.0,0.00744]
[1778553999651,50.57,81166.91,85.1,9e-05,0.0,0.00744]
[1778553999692,50.57,81167.08,85.1,9e-05,0.0,0.00745]
[1778554005498,50.57,81166.47,85.1,9e-05,0.0,0.00743]
[1778554008475,50.57,81167.14,85.1,9e-05,0.0,0.00745]
[1778554009175,50.57,81167.14,85.1,9e-05,0.0,0.00745]
[1778554013849,50.57,81166.18,85.1,9e-05,0.0,0.00742]
[1778554014272,50.57,81166.18,85.1,9e-05,0.0,0.00742]
[1778554015068,50.57,81165.69,85.1,9e-05,0.0,0.00741]
[1778554015157,50.57,81160.54,85.1,9e-05,0.0,0.00727]
[1778554015864,50.57,81160.54,85.1,9e-05,0.0,0.00727]
[1778554015965,50.57,81160.43,85.1,9e-05,0.0,0.00726]
[1778554023624,50.57,81162.03,85.1,9e-05,0.0,0.00731]
[1778554028181,50.57,81161.35,85.1,9e-05,0.0,0.00729]
[1778554028231,50.57,81161.09,85.1,9e-05,0.0,0.00728]
[1778554028705,50.57,81161.09,85.1,9e-05,0.0,0.00728]
[1778554028813,50.57,81161.09,85.1,9e-05,0.0,0.00728]
[1778554028894,50.57,81154.37,85.1,9e-05,0.0,0.0071]
[1778554032485,50.57,81153.28,85.1,9e-05,0.0,0.00707]
[1778554033078,50.57,81153.28,85.1,9e-05,0.0,0.00707]
[1778554036377,50.57,81153.61,85.1,9e-05,0.0,0.00708]
[1778554037227,50.57,81153.61,85.1,9e-05,0.0,0.00708]
[1778554042759,50.57,81152.37,85.1,9e-05,0.0,0.00705]
[1778554044811,50.57,81153.45,85.1,9e-05,0.0,0.00707]
[1778554044911,50.57,81153.45,85.1,9e-05,0.0,0.00707]
[1778554045591,50.57,81153.45,85.1,9e-05,0.0,0.00707]
[1778554045780,50.57,81153.63,85.1,9e-05,0.0,0.00708]
[1778554050263,50.57,81155.15,85.1,9e-05,0.0,0.00712]
[1778554050290,50.57,81155.15,85.1,9e-05,0.0,0.00712]
[1778554050993,50.57,81155.15,85.1,9e-05,0.0,0.00712]
[1778554051093,50.57,81154.28,85.1,9e-05,0.0,0.00693]
[1778554056067,50.57,81153.32,85.1,9e-05,0.0,0.0069]
[1778554056168,50.57,81153.32,85.1,9e-05,0.0,0.0069]
[1778554056939,50.57,81153.32,85.1,9e-05,0.0,0.0069]
[1778554057039,50.57,81153.33,85.1,9e-05,0.0,0.0069]
[1778554060886,50.57,81144.3,85.1,8e-05,0.0,0.00667]
[1778554062372,50.57,81144.3,85.1,8e-05,0.0,0.00667]
[1778554062398,50.57,81143.86,85.1,8e-05,0.0,0.00666]
[1778554063080,50.57,81143.86,85.1,8e-05,0.0,0.00666]
[1778554063158,50.57,81144.0,85.1,8e-05,0.0,0.00666]
[1778554065021,50.57,81143.88,85.1,8e-05,0.0,0.00666]
[1778554065121,50.57,81144.82,85.1,8e-05,0.0,0.00668]
[1778554065425,50.57,81144.82,85.1,8e-05,0.0,0.00668]
[1778554065921,50.57,81144.78,85.1,8e-05,0.0,0.00668]
[1778554070957,50.57,81146.0,85.1,8e-05,0.0,0.00671]
[1778554077003,50.57,81145.24,85.1,8e-05,0.0,0.0067]
[1778554080010,50.57,81144.98,85.1,8e-05,0.0,0.00669]
[1778554080023,50.57,81144.33,85.1,8e-05,0.0,0.00667]
[1778554080592,50.57,81144.33,85.1,8e-05,0.0,0.00667]
[1778554081030,50.57,81144.29,85.1,8e-05,0.0,0.00667]
[1778554082005,50.57,81144.29,85.1,8e-05,0.0,0.00667]
[1778554082037,50.57,81143.48,85.1,8e-05,0.0,0.00665]
[1778554082778,50.57,81143.48,85.1,8e-05,0.0,0.00665]
[1778554083044,50.57,81143.4,85.1,8e-05,0.0,0.00665]
[1778554088079,50.57,81143.33,85.1,8e-05,0.0,0.00665]
[1778554089373,50.57,81143.33,85.1,8e-05,0.0,0.00665]
[1778554090133,50.57,81143.33,85.1,8e-05,0.0,0.00665]
[1778554093017,50.57,81143.77,85.1,8e-05,0.0,0.00666]
[1778554093114,50.57,81143.76,85.1,8e-05,0.0,0.00666]
[1778554094327,50.57,81143.76,85.1,8e-05,0.0,0.00666]
[1778554094427,50.57,81143.59,85.1,8e-05,0.0,0.00665]
[1778554095422,50.57,81143.59,85.1,8e-05,0.0,0.00665]
[1778554096068,50.57,81143.61,85.1,8e-05,0.0,0.00665]
[1778554100043,50.57,81141.7,85.1,8e-05,0.0,0.00661]
[1778554100163,50.57,81141.88,85.1,8e-05,0.0,0.00661]
[1778554100772,50.57,81141.88,85.1,8e-05,0.0,0.00661]
[1778554101170,50.57,81141.86,85.1,8e-05,0.0,0.00661]
[1778554106205,50.57,81141.84,85.1,8e-05,0.0,0.00661]
[1778554107613,50.57,81141.76,85.1,8e-05,0.0,0.00661]
[1778554108200,50.57,81141.76,85.1,8e-05,0.0,0.00661]
[1778554108912,50.57,81141.71,85.1,8e-05,0.0,0.00661]
[1778554109407,50.57,81141.71,85.1,8e-05,0.0,0.00661]
[1778554109226,50.57,81141.48,85.1,8e-05,0.0,0.0066]
[1778554109508,50.57,81141.48,85.1,8e-05,0.0,0.0066]
[1778554111222,50.57,81141.48,85.1,8e-05,0.0,0.0066]
[1778554111322,50.57,81141.48,85.1,8e-05,0.0,0.00644]
[1778554111852,50.57,81141.48,85.1,8e-05,0.0,0.00644]
[1778554112029,50.57,81141.48,85.1,8e-05,0.0,0.00644]
[1778554112511,50.57,81138.77,85.1,8e-05,0.0,0.00638]
[1778554112661,50.57,81138.77,85.1,8e-05,0.0,0.00638]
[1778554113069,50.57,81138.77,85.1,8e-05,0.0,0.00638]
[1778554113254,50.57,81133.81,85.1,8e-05,0.0,0.00626]
[1778554115986,50.57,81132.32,85.1,8e-05,0.0,0.00622]
[1778554116275,50.57,81132.39,85.1,8e-05,0.0,0.00622]
[1778554117544,50.57,81132.35,85.1,8e-05,0.0,0.00622]
[1778554118117,50.57,81132.35,85.1,8e-05,0.0,0.00622]
[1778554118280,50.57,81132.35,85.1,8e-05,0.0,0.00622]
[1778554118289,50.57,81133.18,85.1,8e-05,0.0,0.00624]
[1778554118848,50.57,81133.18,85.1,8e-05,0.0,0.00624]
[1778554119296,50.57,81135.02,85.1,8e-05,0.0,0.00629]
[1778554119583,50.57,81135.02,85.1,8e-05,0.0,0.00629]
[1778554120303,50.57,81136.11,85.1,8e-05,0.0,0.00631]
[1778554123568,50.57,81136.49,85.1,8e-05,0.0,0.00632]
[1778554123827,50.57,81136.49,85.1,8e-05,0.0,0.00632]
[1778554124354,50.57,81136.49,85.1,8e-05,0.0,0.00632]
[1778554124388,50.57,81141.2,85.1,8e-05,0.0,0.00643]
[1778554125852,50.57,81143.11,85.1,8e-05,0.0,0.00648]
[1778554126459,50.57,81143.11,85.1,8e-05,0.0,0.00648]
[1778554126346,50.57,81144.46,85.1,8e-05,0.0,0.00651]
[1778554126593,50.57,81144.46,85.1,8e-05,0.0,0.00651]
[1778554128841,50.57,81149.04,85.1,8e-05,0.0,0.00663]
[1778554129366,50.57,81149.72,85.1,8e-05,0.0,0.00665]
[1778554130071,50.57,81149.72,85.1,8e-05,0.0,0.00665]
[1778554130373,50.57,81149.49,85.1,8e-05,0.0,0.00664]
[1778554135408,50.57,81150.95,85.1,8e-05,0.0,0.00668]
[1778554135623,50.57,81150.95,85.1,8e-05,0.0,0.00668]
[1778554136186,50.57,81150.95,85.1,8e-05,0.0,0.00668]
[1778554138293,50.57,81151.37,85.1,8e-05,0.0,0.00669]
[1778554138429,50.57,81154.02,85.1,9e-05,0.0,0.00675]
[1778554139105,50.57,81154.02,85.1,9e-05,0.0,0.00675]
[1778554139436,50.57,81155.58,85.1,9e-05,0.0,0.00679]
[1778554141945,50.57,81154.43,85.1,9e-05,0.0,0.00676]
[1778554142457,50.57,81154.27,85.1,9e-05,0.0,0.00676]
[1778554142593,50.57,81154.27,85.1,9e-05,0.0,0.00676]
[1778554143464,50.57,81154.21,85.1,9e-05,0.0,0.00676]
[1778554143963,50.57,81154.21,85.1,9e-05,0.0,0.00676]
[1778554144471,50.57,81154.61,85.1,9e-05,0.0,0.00677]
[1778554144619,50.57,81154.61,85.1,9e-05,0.0,0.00677]
[1778554145230,50.57,81154.61,85.1,9e-05,0.0,0.00677]
[1778554146050,50.57,81153.96,85.1,9e-05,0.0,0.00675]
[1778554146498,50.57,81153.27,85.1,9e-05,0.0,0.00674]
[1778554148188,50.57,81153.59,85.1,9e-05,0.0,0.00674]
[1778554148512,50.57,81153.4,85.1,9e-05,0.0,0.00674]
[1778554148924,50.57,81153.4,85.1,9e-05,0.0,0.00674]
[1778554149519,50.57,81153.25,85.1,9e-05,0.0,0.00673]
[1778554150037,50.57,81153.25,85.1,9e-05,0.0,0.00673]
[1778554150683,50.57,81153.25,85.1,9e-05,0.0,0.00673]
[1778554155115,50.57,81153.45,85.1,9e-05,0.0,0.00674]
[1778554155162,50.57,81153.38,85.1,9e-05,0.0,0.00674]
[1778554156059,50.57,81153.38,85.1,9e-05,0.0,0.00674]
[1778554156163,50.57,81153.4,85.1,9e-05,0.0,0.00674]
[1778554157270,50.57,81153.4,85.1,9e-05,0.0,0.00674]
[1778554157370,50.57,81153.69,85.1,9e-05,0.0,0.00675]
[1778554158246,50.57,81153.69,85.1,9e-05,0.0,0.00675]
[1778554158346,50.57,81153.82,85.1,9e-05,0.0,0.00675]
[1778554158918,50.57,81153.82,85.1,9e-05,0.0,0.00675]
[1778554159435,50.57,81153.82,85.1,9e-05,0.0,0.00675]
[1778554171673,50.57,81158.03,85.1,8e-05,0.0,0.00669]
[1778554172753,50.57,81158.03,85.1,8e-05,0.0,0.00669]
[1778554173357,50.57,81158.03,85.1,8e-05,0.0,0.00669]
[1778554181951,50.57,81157.66,85.1,8e-05,0.0,0.00668]
[1778554182052,50.57,81160.89,85.1,9e-05,0.0,0.00676]
[1778554182750,50.57,81160.95,85.1,9e-05,0.0,0.00677]
[1778554184066,50.57,81160.95,85.1,9e-05,0.0,0.00677]
[1778554184088,50.57,81168.43,85.1,9e-05,0.0,0.00696]
[1778554184584,50.57,81168.43,85.1,9e-05,0.0,0.00696]
[1778554184764,50.57,81168.83,85.1,9e-05,0.0,0.00697]
[1778554187901,50.57,81168.87,85.1,9e-05,0.0,0.00697]
[1778554188408,50.57,81168.87,85.1,9e-05,0.0,0.00697]
[1778554189066,50.57,81169.15,85.1,9e-05,0.0,0.00698]
[1778554189830,50.57,81169.15,85.1,9e-05,0.0,0.00698]
[1778554195842,50.57,81166.41,85.1,9e-05,0.0,0.00691]
[1778554200877,50.57,81164.46,85.1,9e-05,0.0,0.00686]
[1778554202077,50.57,81164.46,85.1,9e-05,0.0,0.00686]
[1778554202178,50.57,81164.46,85.1,9e-05,0.0,0.00686]
[1778554202887,50.57,81164.46,85.1,9e-05,0.0,0.00686]
[1778554202891,50.57,81164.76,85.1,9e-05,0.0,0.00686]
[1778554204201,50.57,81164.76,85.1,9e-05,0.0,0.00686]
[1778554204262,50.57,81164.8,85.1,9e-05,0.0,0.00687]
[1778554205415,50.57,81164.8,85.1,9e-05,0.0,0.00687]
[1778554205463,50.57,81164.27,85.1,9e-05,0.0,0.00685]
[1778554207286,50.57,81163.75,85.1,9e-05,0.0,0.00684]
[1778554207387,50.57,81163.86,85.1,9e-05,0.0,0.00684]
[1778554208072,50.57,81163.86,85.1,9e-05,0.0,0.00684]
[1778554208112,50.57,81163.55,85.1,9e-05,0.0,0.00683]
[1778554209302,50.57,81163.55,85.1,9e-05,0.0,0.00683]
[1778554209402,50.57,81164.06,85.1,9e-05,0.0,0.00685]
[1778554209825,50.57,81164.06,85.1,9e-05,0.0,0.00685]
[1778554209941,50.57,81174.07,85.1,9e-05,0.0,0.00711]
[1778554211895,50.57,81177.03,85.1,9e-05,0.0,0.00719]
[1778554211955,50.57,81175.48,85.1,9e-05,0.0,0.00715]
[1778554212791,50.57,81175.48,85.1,9e-05,0.0,0.00715]
[1778554212962,50.57,81176.11,85.1,9e-05,0.0,0.00716]
[1778554214193,50.57,81176.11,85.1,9e-05,0.0,0.00716]
[1778554214293,50.57,81175.79,85.1,9e-05,0.0,0.00716]
[1778554215581,50.57,81175.79,85.1,9e-05,0.0,0.00716]
[1778554215983,50.57,81175.67,85.1,9e-05,0.0,0.00715]
[1778554218291,50.57,81175.14,85.1,9e-05,0.0,0.00714]
[1778554218342,50.57,81176.66,85.1,9e-05,0.0,0.00718]
[1778554218996,50.57,81176.66,85.1,9e-05,0.0,0.00718]
[1778554219004,50.57,81177.46,85.1,9e-05,0.0,0.0072]
[1778554221744,50.57,81180.69,85.1,9e-05,0.0,0.00729]
[1778554221756,50.57,81180.69,85.1,9e-05,0.0,0.00729]
[1778554221779,50.57,81180.69,85.1,9e-05,0.0,0.00729]
[1778554221813,50.57,81180.69,85.1,9e-05,0.0,0.00729]
[1778554222028,50.57,81189.13,85.1,0.0001,0.0,0.00752]
[1778554223035,50.57,81198.9,85.1,0.0001,0.0,0.0078]
[1778554225049,50.57,81204.49,85.1,0.0001,0.0,0.00797]
[1778554225907,50.57,81204.49,85.1,0.0001,0.0,0.00797]
[1778554226463,50.57,81204.49,85.1,0.0001,0.0,0.00797]
[1778554227324,50.57,81206.04,85.1,0.0001,0.0,0.00802]
[1778554227353,50.57,81209.67,85.1,0.0001,0.0,0.00813]
[1778554228091,50.57,81209.67,85.1,0.0001,0.0,0.00813]
[1778554228165,50.57,81215.99,85.1,0.00011,0.0,0.00832]
[1778554230492,50.57,81218.07,85.1,0.00011,0.0,0.00838]
[1778554230551,50.57,81219.03,85.1,0.00011,0.0,0.00841]
[1778554231097,50.57,81219.03,85.1,0.00011,0.0,0.00841]
[1778554231135,50.57,81218.65,85.1,0.00011,0.0,0.0082]
[1778554231962,50.57,81218.65,85.1,0.00011,0.0,0.0082]
[1778554232103,50.57,81219.0,85.1,0.00011,0.0,0.00821]
[1778554234033,50.57,81219.07,85.1,0.00011,0.0,0.00822]
[1778554234117,50.57,81219.59,85.1,0.00011,0.0,0.00823]
[1778554239152,50.57,81218.94,85.1,0.00011,0.0,0.00821]
[1778554240312,50.57,81218.94,85.1,0.00011,0.0,0.00821]
[1778554240412,50.57,81217.04,85.1,0.0001,0.0,0.00815]
[1778554241121,50.57,81217.04,85.1,0.0001,0.0,0.00815]
[1778554241166,50.57,81216.42,85.1,0.0001,0.0,0.00814]
[1778554241994,50.57,81216.42,85.1,0.0001,0.0,0.00814]
[1778554242603,50.57,81216.42,85.1,0.0001,0.0,0.00814]
[1778554242069,50.57,81216.42,85.1,0.0001,0.0,0.00814]
[1778554243155,50.57,81216.42,85.1,0.0001,0.0,0.00814]
[1778554244162,50.57,81215.77,85.1,0.0001,0.0,0.00812]
[1778554244187,50.57,81214.13,85.1,0.0001,0.0,0.00807]
[1778554249222,50.57,81212.38,85.1,0.0001,0.0,0.00801]
[1778554252852,50.57,81213.94,85.1,0.0001,0.0,0.00806]
[1778554253260,50.57,81214.08,85.1,0.0001,0.0,0.00806]
[1778554253668,50.57,81214.08,85.1,0.0001,0.0,0.00806]
[1778554254260,50.57,81213.99,85.1,0.0001,0.0,0.00806]
[1778554256153,50.57,81214.74,85.1,0.0001,0.0,0.00808]
[1778554256274,50.57,81214.57,85.1,0.0001,0.0,0.00808]
[1778554256865,50.57,81214.57,85.1,0.0001,0.0,0.00808]
[1778554257281,50.57,81214.85,85.1,0.0001,0.0,0.00809]
[1778554258779,50.57,81214.33,85.1,0.0001,0.0,0.00807]
[1778554259358,50.57,81214.33,85.1,0.0001,0.0,0.00807]
[1778554262819,50.57,81213.53,85.1,0.0001,0.0,0.00805]
[1778554262971,50.57,81213.53,85.1,0.0001,0.0,0.00805]
[1778554264330,50.57,81208.06,85.1,0.0001,0.0,0.00789]
[1778554269367,50.57,81208.74,85.1,0.0001,0.0,0.00791]
[1778554274511,50.57,81206.82,85.1,0.0001,0.0,0.00785]
[1778554274536,50.57,81206.94,85.1,0.0001,0.0,0.00785]
[1778554275197,50.57,81206.94,85.1,0.0001,0.0,0.00785]
[1778554275409,50.57,81208.05,85.1,0.0001,0.0,0.00789]
[1778554275917,50.57,81208.05,85.1,0.0001,0.0,0.00789]
[1778554276636,50.57,81208.05,85.1,0.0001,0.0,0.00789]
[1778554276416,50.57,81207.73,85.1,0.0001,0.0,0.00788]
[1778554277423,50.57,81207.37,85.1,0.0001,0.0,0.00786]
[1778554278223,50.57,81207.37,85.1,0.0001,0.0,0.00786]
[1778554278430,50.57,81206.19,85.1,0.0001,0.0,0.00783]
[1778554278928,50.57,81206.19,85.1,0.0001,0.0,0.00783]
[1778554279349,50.57,81206.19,85.1,0.0001,0.0,0.00783]
[1778554280105,50.57,81206.11,85.1,0.0001,0.0,0.00783]
[1778554280475,50.57,81206.11,85.1,0.0001,0.0,0.00783]
[1778554281596,50.57,81206.35,85.1,0.0001,0.0,0.00783]
[1778554281633,50.57,81206.18,85.1,0.0001,0.0,0.00783]
[1778554287493,50.57,81204.11,85.1,0.0001,0.0,0.00777]
[1778554287993,50.57,81204.11,85.1,0.0001,0.0,0.00777]
[1778554288427,50.57,81204.11,85.1,0.0001,0.0,0.00777]
[1778554291521,50.57,81203.74,85.1,0.0001,0.0,0.00757]
[1778554296556,50.57,81203.9,85.1,0.0001,0.0,0.00758]
[1778554299127,50.57,81203.29,85.1,0.0001,0.0,0.00756]
[1778554299577,50.57,81203.25,85.1,0.0001,0.0,0.00756]
[1778554299891,50.57,81203.25,85.1,0.0001,0.0,0.00756]
[1778554300584,50.57,81203.32,85.1,0.0001,0.0,0.00756]
[1778554303391,50.57,81203.43,85.1,0.0001,0.0,0.00756]
[1778554304098,50.57,81203.43,85.1,0.0001,0.0,0.00756]
[1778554304717,50.57,81205.45,85.1,0.0001,0.0,0.00762]
[1778554305619,50.57,81205.13,85.1,0.0001,0.0,0.00761]
[1778554306945,50.57,81205.3,85.1,0.0001,0.0,0.00762]
[1778554307476,50.57,81205.3,85.1,0.0001,0.0,0.00762]
[1778554309012,50.57,81205.35,85.1,0.0001,0.0,0.00762]
[1778554309647,50.57,81206.06,85.1,0.0001,0.0,0.00764]
[1778554310870,50.57,81206.12,85.1,0.0001,0.0,0.00764]
[1778554311661,50.57,81206.09,85.1,0.0001,0.0,0.00764]
[1778554312784,50.57,81205.83,85.1,0.0001,0.0,0.00763]
[1778554313392,50.57,81205.83,85.1,0.0001,0.0,0.00763]
[1778554316164,50.57,81206.02,85.1,0.0001,0.0,0.00764]
[1778554316696,50.57,81206.06,85.1,0.0001,0.0,0.00764]
[1778554319656,50.57,81207.23,85.1,0.0001,0.0,0.00767]
[1778554319717,50.57,81210.96,85.1,0.0001,0.0,0.00778]
[1778554320955,50.57,81210.96,85.1,0.0001,0.0,0.00778]
[1778554321056,50.57,81216.11,85.1,0.0001,0.0,0.00793]
[1778554323673,50.57,81216.04,85.1,0.0001,0.0,0.00793]
[1778554323745,50.57,81221.54,85.1,0.0001,0.0,0.0081]
[1778554325036,50.57,81221.54,85.1,0.0001,0.0,0.0081]
[1778554325511,50.57,81221.54,85.1,0.0001,0.0,0.0081]
[1778554325518,50.57,81221.54,85.1,0.0001,0.0,0.0081]
[1778554325583,50.57,81223.56,85.1,0.00011,0.0,0.00816]
[1778554326766,50.57,81233.11,85.1,0.00011,0.0,0.00845]
[1778554328074,50.57,81233.11,85.1,0.00011,0.0,0.00845]
[1778554328172,50.57,81233.3,85.1,0.00011,0.0,0.00846]
[1778554329564,50.57,81233.3,85.1,0.00011,0.0,0.00846]
[1778554329655,50.57,81233.27,85.1,0.00011,0.0,0.00846]
[1778554333177,50.57,81233.04,85.1,0.00011,0.0,0.00845]
[1778554333201,50.57,81232.41,85.1,0.00011,0.0,0.00843]
[1778554333767,50.57,81232.41,85.1,0.00011,0.0,0.00843]
[1778554334388,50.57,81232.41,85.1,0.00011,0.0,0.00843]
[1778554335063,50.57,81232.41,85.1,0.00011,0.0,0.00843]
[1778554335163,50.57,81233.28,85.1,0.00011,0.0,0.00846]
[1778554337014,50.57,81232.65,85.1,0.00011,0.0,0.00844]
[1778554337115,50.57,81233.1,85.1,0.00011,0.0,0.00845]
[1778554337786,50.57,81233.1,85.1,0.00011,0.0,0.00845]
[1778554337847,50.57,81233.65,85.1,0.00011,0.0,0.00847]
[1778554339713,50.57,81233.65,85.1,0.00011,0.0,0.00847]
[1778554340294,50.57,81233.67,85.1,0.00011,0.0,0.00847]
[1778554345903,50.57,81232.32,85.1,0.00011,0.0,0.00843]
[1778554350938,50.57,81227.51,85.1,0.00011,0.0,0.00828]
[1778554351945,50.57,81227.8,85.1,0.0001,0.0,0.00809]
[1778554354115,50.57,81228.27,85.1,0.0001,0.0,0.00811]
[1778554354209,50.57,81229.09,85.1,0.0001,0.0,0.00813]
[1778554354741,50.57,81229.09,85.1,0.0001,0.0,0.00813]
[1778554354966,50.57,81229.02,85.1,0.0001,0.0,0.00813]
[1778554356893,50.57,81229.01,85.1,0.0001,0.0,0.00813]
[1778554357371,50.57,81229.01,85.1,0.0001,0.0,0.00813]
[1778554361372,50.57,81230.25,85.1,0.00011,0.0,0.00817]
[1778554361402,50.57,81230.26,85.1,0.00011,0.0,0.00817]
[1778554363086,50.57,81229.72,85.1,0.00011,0.0,0.00815]
[1778554363102,50.57,81229.98,85.1,0.00011,0.0,0.00816]
[1778554368057,50.57,81236.69,85.1,0.00011,0.0,0.00837]
[1778554369336,50.57,81236.69,85.1,0.00011,0.0,0.00837]
[1778554369420,50.57,81243.57,85.1,0.00011,0.0,0.00858]
[1778554370033,50.57,81243.57,85.1,0.00011,0.0,0.00858]
[1778554370071,50.57,81246.26,85.1,0.00011,0.0,0.00867]
[1778554374251,50.57,81245.07,85.1,0.00011,0.0,0.00863]
[1778554374315,50.57,81245.36,85.1,0.00011,0.0,0.00864]
[1778554375004,50.57,81245.36,85.1,0.00011,0.0,0.00864]
[1778554375566,50.57,81245.36,85.1,0.00011,0.0,0.00864]
[1778554376230,50.57,81245.65,85.1,0.00011,0.0,0.00865]
[1778554378127,50.57,81245.3,85.1,0.00011,0.0,0.00864]
[1778554380186,50.57,81245.37,85.1,0.00011,0.0,0.00864]
[1778554380452,50.57,81245.37,85.1,0.00011,0.0,0.00864]
[1778554380848,50.57,81245.21,85.1,0.00011,0.0,0.00864]
[1778554381320,50.57,81245.21,85.1,0.00011,0.0,0.00864]
[1778554382155,50.57,81251.14,85.1,0.00011,0.0,0.00883]
[1778554383010,50.57,81251.14,85.1,0.00011,0.0,0.00883]
[1778554383672,50.57,81251.14,85.1,0.00011,0.0,0.00883]
[1778554385757,50.57,81251.55,85.1,0.00011,0.0,0.00884]
[1778554386184,50.57,81255.62,85.1,0.00012,0.0,0.00898]
[1778554386981,50.57,81255.62,85.1,0.00012,0.0,0.00898]
[1778554387191,50.57,81255.52,85.1,0.00012,0.0,0.00897]
[1778554389826,50.57,81255.52,85.1,0.00012,0.0,0.00897]
[1778554389991,50.57,81255.52,85.1,0.00012,0.0,0.00897]
[1778554391219,50.57,81261.19,85.1,0.00012,0.0,0.00916]
[1778554396635,50.57,81264.26,85.1,0.00012,0.0,0.00927]
[1778554396659,50.57,81264.85,85.1,0.00012,0.0,0.00929]
[1778554400283,50.57,81259.37,85.1,0.00012,0.0,0.0091]
[1778554401290,50.57,81251.4,85.1,0.00011,0.0,0.00884]
[1778554405318,50.57,81246.69,85.1,0.00011,0.0,0.00868]
[1778554410353,50.57,81247.69,85.1,0.00011,0.0,0.00872]
[1778554411360,50.57,81247.49,85.1,0.00011,0.0,0.0085]
[1778554416395,50.57,81244.51,85.1,0.00011,0.0,0.00841]
[1778554418409,50.57,81239.61,85.1,0.00011,0.0,0.00826]
[1778554421430,50.57,81234.79,85.1,0.0001,0.0,0.00811]
[1778554426465,50.57,81235.99,85.1,0.00011,0.0,0.00814]
[1778554432507,50.57,81235.54,85.1,0.00011,0.0,0.00813]
[1778554433514,50.57,81226.75,85.1,0.0001,0.0,0.00787]
[1778554438549,50.57,81222.99,85.1,0.0001,0.0,0.00776]
[1778554443584,50.57,81223.46,85.1,0.0001,0.0,0.00777]
[1778554448620,50.57,81229.48,85.1,0.0001,0.0,0.00795]
[1778554453083,50.57,81231.44,85.1,0.0001,0.0,0.00801]
[1778554453654,50.57,81231.35,85.1,0.0001,0.0,0.008]
[1778554457153,50.57,81234.54,85.1,0.0001,0.0,0.0081]
[1778554457682,50.57,81232.76,85.1,0.0001,0.0,0.00805]
[1778554458351,50.57,81232.76,85.1,0.0001,0.0,0.00805]
[1778554458690,50.57,81231.56,85.1,0.0001,0.0,0.00801]
[1778554463724,50.57,81233.7,85.1,0.0001,0.0,0.00808]
[1778554464332,50.57,81233.7,85.1,0.0001,0.0,0.00808]
[1778554464731,50.57,81234.15,85.1,0.0001,0.0,0.00809]
[1778554465011,50.57,81234.15,85.1,0.0001,0.0,0.00809]
[1778554465738,50.57,81234.77,85.1,0.0001,0.0,0.00811]
[1778554468358,50.57,81236.95,85.1,0.00011,0.0,0.00817]
[1778554468759,50.57,81239.22,85.1,0.00011,0.0,0.00824]
[1778554469029,50.57,81239.22,85.1,0.00011,0.0,0.00824]
[1778554469766,50.57,81238.87,85.1,0.00011,0.0,0.00823]
[1778554471780,50.57,81238.86,85.1,0.0001,0.0,0.00804]
[1778554472752,50.57,81238.86,85.1,0.0001,0.0,0.00804]
[1778554473205,50.57,81238.86,85.1,0.0001,0.0,0.00804]
[1778554474445,50.57,81238.98,85.1,0.0001,0.0,0.00804]
[1778554474801,50.57,81238.78,85.1,0.0001,0.0,0.00803]
[1778554475105,50.57,81238.78,85.1,0.0001,0.0,0.00803]
[1778554475808,50.57,81238.86,85.1,0.0001,0.0,0.00804]
[1778554477004,50.57,81238.86,85.1,0.0001,0.0,0.00804]
[1778554477824,50.57,81238.86,85.1,0.0001,0.0,0.00804]
[1778554477087,50.57,81238.86,85.1,0.0001,0.0,0.00804]
[1778554478829,50.57,81239.08,85.1,0.0001,0.0,0.00804]
[1778554482068,50.57,81240.45,85.1,0.0001,0.0,0.00808]
[1778554482857,50.57,81240.59,85.1,0.0001,0.0,0.00809]
[1778554483315,50.57,81240.59,85.1,0.0001,0.0,0.00809]
[1778554483864,50.57,81240.67,85.1,0.0001,0.0,0.00809]
[1778554488900,50.57,81241.05,85.1,0.0001,0.0,0.0081]
[1778554495346,50.57,81240.94,85.1,0.0001,0.0,0.0081]
[1778554495402,50.57,81240.85,85.1,0.0001,0.0,0.0081]
[1778554495923,50.57,81240.85,85.1,0.0001,0.0,0.0081]
[1778554496350,50.57,81240.85,85.1,0.0001,0.0,0.0081]
[1778554496447,50.57,81240.89,85.1,0.0001,0.0,0.0081]
[1778554497197,50.57,81240.89,85.1,0.0001,0.0,0.0081]
[1778554497276,50.57,81241.51,85.1,0.00011,0.0,0.00812]
[1778554498022,50.57,81241.51,85.1,0.00011,0.0,0.00812]
[1778554498102,50.57,81242.29,85.1,0.00011,0.0,0.00814]
[1778554501778,50.57,81242.78,85.1,0.00011,0.0,0.00816]
[1778554501877,50.57,81243.67,85.1,0.00011,0.0,0.00818]
[1778554502433,50.57,81243.67,85.1,0.00011,0.0,0.00818]
[1778554502512,50.57,81243.6,85.1,0.00011,0.0,0.00818]
[1778554507780,50.57,81244.55,85.1,0.00011,0.0,0.00821]
[1778554507881,50.57,81244.06,85.1,0.00011,0.0,0.00819]
[1778554508375,50.57,81244.06,85.1,0.00011,0.0,0.00819]
[1778554508423,50.57,81243.18,85.1,0.00011,0.0,0.00817]
[1778554509625,50.57,81243.18,85.1,0.00011,0.0,0.00817]
[1778554509744,50.57,81243.18,85.1,0.00011,0.0,0.00817]
[1778554509757,50.57,81243.18,85.1,0.00011,0.0,0.00817]
[1778554509843,50.57,81243.18,85.1,0.00011,0.0,0.00817]
[1778554510051,50.57,81238.07,85.1,0.0001,0.0,0.00801]
[1778554511159,50.57,81238.07,85.1,0.0001,0.0,0.00801]
[1778554511162,50.57,81233.86,85.1,0.0001,0.0,0.00789]
[1778554512829,50.57,81233.86,85.1,0.0001,0.0,0.00789]
[1778554512863,50.57,81232.29,85.1,0.0001,0.0,0.00784]
[1778554513530,50.57,81232.29,85.1,0.0001,0.0,0.00784]
[1778554513630,50.57,81230.56,85.1,0.0001,0.0,0.00779]
[1778554517357,50.57,81230.2,85.1,0.0001,0.0,0.00778]
[1778554517429,50.57,81230.2,85.1,0.0001,0.0,0.00778]
[1778554518092,50.57,81230.2,85.1,0.0001,0.0,0.00778]
[1778554518107,50.57,81229.67,85.1,0.0001,0.0,0.00776]
[1778554523142,50.57,81230.04,85.1,0.0001,0.0,0.00777]
[1778554524332,50.57,81230.04,85.1,0.0001,0.0,0.00777]
[1778554524433,50.57,81230.07,85.1,0.0001,0.0,0.00777]
[1778554525060,50.57,81230.07,85.1,0.0001,0.0,0.00777]
[1778554525156,50.57,81227.1,85.1,0.0001,0.0,0.00769]
[1778554528828,50.57,81226.49,85.1,0.0001,0.0,0.00767]
[1778554528932,50.57,81226.27,85.1,0.0001,0.0,0.00766]
[1778554529455,50.57,81226.27,85.1,0.0001,0.0,0.00766]
[1778554529573,50.57,81226.27,85.1,0.0001,0.0,0.00766]
[1778554531198,50.57,81222.8,85.1,0.0001,0.0,0.00738]
[1778554533012,50.57,81222.29,85.1,9e-05,0.0,0.00737]
[1778554533675,50.57,81222.29,85.1,9e-05,0.0,0.00737]
[1778554537920,50.57,81222.55,85.1,0.0001,0.0,0.00737]
[1778554538511,50.57,81222.55,85.1,0.0001,0.0,0.00737]
[1778554544280,50.57,81221.97,85.1,9e-05,0.0,0.00736]
[1778554544289,50.57,81221.64,85.1,9e-05,0.0,0.00735]
[1778554545003,50.57,81221.64,85.1,9e-05,0.0,0.00735]
[1778554545296,50.57,81221.83,85.1,9e-05,0.0,0.00735]
[1778554548025,50.57,81221.3,85.1,9e-05,0.0,0.00734]
[1778554548750,50.57,81221.3,85.1,9e-05,0.0,0.00734]
[1778554549254,50.57,81220.93,85.1,9e-05,0.0,0.00733]
[1778554549324,50.57,81220.82,85.1,9e-05,0.0,0.00733]
[1778554550039,50.57,81220.82,85.1,9e-05,0.0,0.00733]
[1778554550741,50.57,81220.82,85.1,9e-05,0.0,0.00733]
[1778554551319,50.57,81220.49,85.1,9e-05,0.0,0.00732]
[1778554551338,50.57,81213.96,85.1,9e-05,0.0,0.00714]
[1778554557380,50.57,81209.98,85.1,9e-05,0.0,0.00703]
[1778554559565,50.57,81209.91,85.1,9e-05,0.0,0.00703]
[1778554559589,50.57,81209.95,85.1,9e-05,0.0,0.00703]
[1778554560139,50.57,81209.95,85.1,9e-05,0.0,0.00703]
[1778554560168,50.57,81209.95,85.1,9e-05,0.0,0.00703]
[1778554561993,50.57,81210.02,85.1,9e-05,0.0,0.00703]
[1778554562657,50.57,81210.02,85.1,9e-05,0.0,0.00703]
[1778554565081,50.57,81209.56,85.1,9e-05,0.0,0.00702]
[1778554565767,50.57,81209.56,85.1,9e-05,0.0,0.00702]
[1778554566443,50.57,81216.26,85.1,9e-05,0.0,0.0072]
[1778554567825,50.57,81216.26,85.1,9e-05,0.0,0.0072]
[1778554567915,50.57,81216.26,85.1,9e-05,0.0,0.0072]
[1778554568457,50.57,81222.77,85.1,0.0001,0.0,0.00738]
[1778554572060,50.57,81225.99,85.1,0.0001,0.0,0.00747]
[1778554572867,50.57,81225.99,85.1,0.0001,0.0,0.00747]
[1778554574785,50.57,81226.59,85.1,0.0001,0.0,0.00749]
[1778554574886,50.57,81227.22,85.1,0.0001,0.0,0.00751]
[1778554575389,50.57,81227.22,85.1,0.0001,0.0,0.00751]
[1778554575506,50.57,81227.04,85.1,0.0001,0.0,0.0075]
[1778554578950,50.57,81227.25,85.1,0.0001,0.0,0.00751]
[1778554579677,50.57,81227.18,85.1,0.0001,0.0,0.0075]
[1778554583594,50.57,81226.44,85.1,0.0001,0.0,0.00748]
[1778554583602,50.57,81226.91,85.1,0.0001,0.0,0.0075]
[1778554584296,50.57,81226.91,85.1,0.0001,0.0,0.0075]
[1778554584569,50.57,81226.95,85.1,0.0001,0.0,0.0075]
[1778554585720,50.57,81226.95,85.1,0.0001,0.0,0.0075]
[1778554585821,50.57,81226.83,85.1,0.0001,0.0,0.00749]
[1778554586349,50.57,81226.83,85.1,0.0001,0.0,0.00749]
[1778554586449,50.57,81226.83,85.1,0.0001,0.0,0.00749]
[1778554586480,50.57,81226.83,85.1,0.0001,0.0,0.00749]
[1778554586505,50.57,81226.83,85.1,0.0001,0.0,0.00749]
[1778554586583,50.57,81220.39,85.1,9e-05,0.0,0.00731]
[1778554587080,50.57,81220.39,85.1,9e-05,0.0,0.00731]
[1778554587590,50.57,81211.45,85.1,9e-05,0.0,0.00707]
[1778554592625,50.57,81208.75,85.1,9e-05,0.0,0.00683]
[1778554594100,50.57,81210.96,85.1,9e-05,0.0,0.00688]
[1778554594912,50.57,81210.96,85.1,9e-05,0.0,0.00688]
[1778554594639,50.57,81212.05,85.1,9e-05,0.0,0.00691]
[1778554595646,50.57,81211.34,85.1,9e-05,0.0,0.00689]
[1778554596030,50.57,81211.34,85.1,9e-05,0.0,0.00689]
[1778554596701,50.57,81211.34,85.1,9e-05,0.0,0.00689]
[1778554597353,50.57,81212.21,85.1,9e-05,0.0,0.00692]
[1778554597660,50.57,81211.82,85.1,9e-05,0.0,0.00691]
[1778554598153,50.57,81211.82,85.1,9e-05,0.0,0.00691]
[1778554598667,50.57,81212.0,85.1,9e-05,0.0,0.00691]
[1778554599536,50.57,81212.0,85.1,9e-05,0.0,0.00691]
[1778554599674,50.57,81211.63,85.1,9e-05,0.0,0.0069]
[1778554600905,50.57,81211.63,85.1,9e-05,0.0,0.0069]
[1778554600911,50.57,81211.54,85.1,9e-05,0.0,0.0069]
[1778554606723,50.57,81208.53,85.1,9e-05,0.0,0.00682]
[1778554609573,50.57,81208.57,85.1,9e-05,0.0,0.00682]
[1778554609744,50.57,81208.53,85.1,9e-05,0.0,0.00682]
[1778554610183,50.57,81208.53,85.1,9e-05,0.0,0.00682]
[1778554610283,50.57,81208.53,85.1,9e-05,0.0,0.00682]
[1778554615786,50.57,81211.28,85.1,9e-05,0.0,0.00689]
[1778554620821,50.57,81211.82,85.1,9e-05,0.0,0.00691]
[1778554621248,50.57,81211.82,85.1,9e-05,0.0,0.00691]
[1778554621828,50.57,81217.64,85.1,9e-05,0.0,0.00706]
[1778554622012,50.57,81217.64,85.1,9e-05,0.0,0.00706]
[1778554622835,50.57,81218.07,85.1,9e-05,0.0,0.00707]
[1778554625359,50.57,81218.15,85.1,9e-05,0.0,0.00707]
[1778554625426,50.57,81218.15,85.1,9e-05,0.0,0.00707]
[1778554627366,50.57,81218.46,85.1,9e-05,0.0,0.00708]
[1778554627870,50.57,81219.85,85.1,9e-05,0.0,0.00712]
[1778554630865,50.57,81223.25,85.1,9e-05,0.0,0.00721]
[1778554630966,50.57,81223.44,85.1,9e-05,0.0,0.00722]
[1778554631547,50.57,81223.44,85.1,9e-05,0.0,0.00722]
[1778554631898,50.57,81223.54,85.1,9e-05,0.0,0.00722]
[1778554634608,50.57,81223.52,85.1,9e-05,0.0,0.00722]
[1778554634919,50.57,81223.37,85.1,9e-05,0.0,0.00722]
[1778554635230,50.57,81223.37,85.1,9e-05,0.0,0.00722]
[1778554635926,50.57,81223.14,85.1,9e-05,0.0,0.00721]
[1778554637946,50.57,81223.1,85.1,9e-05,0.0,0.00721]
[1778554638456,50.57,81222.92,85.1,9e-05,0.0,0.0072]
[1778554639101,50.57,81223.26,85.1,9e-05,0.0,0.00721]
[1778554639954,50.57,81223.07,85.1,9e-05,0.0,0.00721]
[1778554640354,50.57,81223.07,85.1,9e-05,0.0,0.00721]
[1778554640961,50.57,81223.12,85.1,9e-05,0.0,0.00721]
[1778554645997,50.57,81223.04,85.1,9e-05,0.0,0.00721]
[1778554648007,50.57,81220.17,85.1,9e-05,0.0,0.00713]
[1778554648010,50.57,81219.26,85.1,9e-05,0.0,0.0071]
[1778554648502,50.57,81219.26,85.1,9e-05,0.0,0.0071]
[1778554649017,50.57,81221.4,85.1,9e-05,0.0,0.00716]
[1778554650586,50.57,81222.31,85.1,9e-05,0.0,0.00719]
[1778554650651,50.57,81222.31,85.1,9e-05,0.0,0.00719]
[1778554659087,50.57,81228.51,85.1,9e-05,0.0,0.00718]
[1778554664122,50.57,81225.83,85.1,9e-05,0.0,0.00711]
[1778554665705,50.57,81225.83,85.1,9e-05,0.0,0.00711]
[1778554665805,50.57,81225.67,85.1,9e-05,0.0,0.0071]
[1778554666293,50.57,81225.67,85.1,9e-05,0.0,0.0071]
[1778554666389,50.57,81226.35,85.1,9e-05,0.0,0.00712]
[1778554668428,50.57,81226.73,85.1,9e-05,0.0,0.00713]
[1778554668528,50.57,81226.65,85.1,9e-05,0.0,0.00713]
[1778554669586,50.57,81226.65,85.1,9e-05,0.0,0.00713]
[1778554672814,50.57,81226.54,85.1,9e-05,0.0,0.00712]
[1778554672914,50.57,81225.87,85.1,9e-05,0.0,0.00711]
[1778554674171,50.57,81229.16,85.1,9e-05,0.0,0.0072]
[1778554675002,50.57,81229.16,85.1,9e-05,0.0,0.0072]
[1778554674192,50.57,81230.1,85.1,9e-05,0.0,0.00722]
[1778554675199,50.57,81230.31,85.1,9e-05,0.0,0.00723]
[1778554677557,50.57,81230.27,85.1,9e-05,0.0,0.00723]
[1778554677657,50.57,81229.6,85.1,9e-05,0.0,0.00721]
[1778554678064,50.57,81229.6,85.1,9e-05,0.0,0.00721]
[1778554678220,50.57,81228.29,85.1,9e-05,0.0,0.00717]
[1778554680173,50.57,81228.98,85.1,9e-05,0.0,0.00719]
[1778554680845,50.57,81228.98,85.1,9e-05,0.0,0.00719]
[1778554686701,50.57,81230.16,85.1,9e-05,0.0,0.00722]
[1778554686801,50.57,81230.16,85.1,9e-05,0.0,0.00722]
[1778554687405,50.57,81230.16,85.1,9e-05,0.0,0.00722]
[1778554687506,50.57,81230.76,85.1,9e-05,0.0,0.00724]
[1778554689875,50.57,81230.91,85.1,9e-05,0.0,0.00724]
[1778554689909,50.57,81231.08,85.1,9e-05,0.0,0.00725]
[1778554691022,50.57,81231.08,85.1,9e-05,0.0,0.00725]
[1778554691311,50.57,81230.96,85.1,9e-05,0.0,0.00725]
[1778554696347,50.57,81230.86,85.1,9e-05,0.0,0.00724]
[1778554698380,50.57,81229.01,85.1,9e-05,0.0,0.00719]
[1778554698386,50.57,81227.89,85.1,9e-05,0.0,0.00716]
[1778554699368,50.57,81229.41,85.1,9e-05,0.0,0.0072]
[1778554700891,50.57,81229.41,85.1,9e-05,0.0,0.0072]
[1778554700991,50.57,81230.16,85.1,9e-05,0.0,0.00722]
[1778554702796,50.57,81230.18,85.1,9e-05,0.0,0.00722]
[1778554702896,50.57,81230.3,85.1,9e-05,0.0,0.00723]
[1778554705612,50.57,81230.28,85.1,9e-05,0.0,0.00723]
[1778554705713,50.57,81229.9,85.1,9e-05,0.0,0.00722]
[1778554706907,50.57,81229.9,85.1,9e-05,0.0,0.00722]
[1778554706938,50.57,81229.3,85.1,9e-05,0.0,0.0072]
[1778554710611,50.57,81230.18,85.1,9e-05,0.0,0.00722]
[1778554710711,50.57,81230.24,85.1,9e-05,0.0,0.00723]
[1778554711965,50.57,81230.24,85.1,9e-05,0.0,0.00723]
[1778554712066,50.57,81230.29,85.1,9e-05,0.0,0.00705]
[1778554717494,50.57,81228.43,85.1,9e-05,0.0,0.007]
[1778554719508,50.57,81223.24,85.1,9e-05,0.0,0.00686]
[1778554725085,50.57,81222.89,85.1,9e-05,0.0,0.00685]
[1778554725550,50.57,81222.81,85.1,9e-05,0.0,0.00685]
[1778554726139,50.57,81222.81,85.1,9e-05,0.0,0.00685]
[1778554726969,50.57,81222.81,85.1,9e-05,0.0,0.00685]
[1778554727686,50.57,81222.86,85.1,9e-05,0.0,0.00685]
[1778554727787,50.57,81222.81,85.1,9e-05,0.0,0.00685]
[1778554728290,50.57,81222.81,85.1,9e-05,0.0,0.00685]
[1778554728571,50.57,81222.84,85.1,9e-05,0.0,0.00685]
[1778554730452,50.57,81222.9,85.1,9e-05,0.0,0.00685]
[1778554730585,50.57,81222.78,85.1,9e-05,0.0,0.00685]
[1778554736363,50.57,81222.66,85.1,9e-05,0.0,0.00685]
[1778554736627,50.57,81223.17,85.1,9e-05,0.0,0.00686]
[1778554737202,50.57,81223.17,85.1,9e-05,0.0,0.00686]
[1778554737634,50.57,81223.07,85.1,9e-05,0.0,0.00686]
[1778554739721,50.57,81223.07,85.1,9e-05,0.0,0.00686]
[1778554739778,50.57,81223.09,85.1,9e-05,0.0,0.00686]
[1778554740216,50.57,81223.09,85.1,9e-05,0.0,0.00686]
[1778554740825,50.57,81223.09,85.1,9e-05,0.0,0.00686]
[1778554741363,50.57,81223.06,85.1,9e-05,0.0,0.00686]
[1778554741450,50.57,81223.06,85.1,9e-05,0.0,0.00686]
[1778554743573,50.57,81223.1,85.1,9e-05,0.0,0.00686]
[1778554744098,50.57,81223.1,85.1,9e-05,0.0,0.00686]
[1778554746697,50.57,81229.39,85.1,9e-05,0.0,0.00703]
[1778554747386,50.57,81229.39,85.1,9e-05,0.0,0.00703]
[1778554748059,50.57,81229.39,85.1,9e-05,0.0,0.00703]
[1778554747710,50.57,81231.79,85.1,9e-05,0.0,0.00709]
[1778554748717,50.57,81230.52,85.1,9e-05,0.0,0.00706]
[1778554752986,50.57,81229.41,85.1,9e-05,0.0,0.00703]
[1778554753051,50.57,81229.37,85.1,9e-05,0.0,0.00702]
[1778554753808,50.57,81229.37,85.1,9e-05,0.0,0.00702]
[1778554753908,50.57,81229.27,85.1,9e-05,0.0,0.00702]
[1778554758690,50.57,81229.72,85.1,9e-05,0.0,0.00703]
[1778554758787,50.57,81229.76,85.1,9e-05,0.0,0.00704]
[1778554759226,50.57,81229.76,85.1,9e-05,0.0,0.00704]
[1778554759794,50.57,81229.63,85.1,9e-05,0.0,0.00703]
[1778554761808,50.57,81223.06,85.1,9e-05,0.0,0.00686]
[1778554767850,50.57,81222.22,85.1,9e-05,0.0,0.00684]
[1778554771878,50.57,81222.0,85.1,9e-05,0.0,0.00666]
[1778554775860,50.57,81222.9,85.1,9e-05,0.0,0.00668]
[1778554775906,50.57,81222.77,85.1,9e-05,0.0,0.00668]
[1778554776480,50.57,81222.77,85.1,9e-05,0.0,0.00668]
[1778554776913,50.57,81222.79,85.1,9e-05,0.0,0.00668]
[1778554778894,50.57,81222.79,85.1,9e-05,0.0,0.00668]
[1778554778927,50.57,81222.89,85.1,9e-05,0.0,0.00668]
[1778554779349,50.57,81222.89,85.1,9e-05,0.0,0.00668]
[1778554779934,50.57,81222.93,85.1,9e-05,0.0,0.00668]
[1778554784969,50.57,81223.37,85.1,9e-05,0.0,0.00669]
[1778554785227,50.57,81223.37,85.1,9e-05,0.0,0.00669]
[1778554785762,50.57,81223.37,85.1,9e-05,0.0,0.00669]
[1778554787990,50.57,81229.06,85.1,9e-05,0.0,0.00684]
[1778554791550,50.57,81229.77,85.1,9e-05,0.0,0.00686]
[1778554792018,50.57,81233.36,85.1,9e-05,0.0,0.00696]
[1778554793425,50.57,81234.96,85.1,9e-05,0.0,0.007]
[1778554794032,50.57,81237.86,85.1,9e-05,0.0,0.00708]
[1778554797115,50.57,81238.04,85.1,9e-05,0.0,0.00708]
[1778554797155,50.57,81237.83,85.1,9e-05,0.0,0.00708]
[1778554798012,50.57,81237.83,85.1,9e-05,0.0,0.00708]
[1778554798102,50.57,81237.36,85.1,9e-05,0.0,0.00706]
[1778554799342,50.57,81237.64,85.1,9e-05,0.0,0.00707]
[1778554800105,50.57,81237.64,85.1,9e-05,0.0,0.00707]
[1778554802088,50.57,81231.91,85.1,9e-05,0.0,0.00692]
[1778554804102,50.57,81237.52,85.1,9e-05,0.0,0.00707]
[1778554807798,50.57,81237.7,85.1,9e-05,0.0,0.00707]
[1778554807804,50.57,81237.7,85.1,9e-05,0.0,0.00707]
[1778554808132,50.57,81237.66,85.1,9e-05,0.0,0.00707]
[1778554809100,50.57,81237.66,85.1,9e-05,0.0,0.00707]
[1778554809139,50.57,81236.8,85.1,9e-05,0.0,0.00705]
[1778554810235,50.57,81236.8,85.1,9e-05,0.0,0.00705]
[1778554811155,50.57,81236.97,85.1,9e-05,0.0,0.00705]
[1778554811552,50.57,81236.97,85.1,9e-05,0.0,0.00705]
[1778554812162,50.57,81237.63,85.1,9e-05,0.0,0.00707]
[1778554815585,50.57,81238.08,85.1,9e-05,0.0,0.00708]
[1778554816083,50.57,81238.08,85.1,9e-05,0.0,0.00708]
[1778554822234,50.57,81238.09,85.1,9e-05,0.0,0.00708]
[1778554826923,50.57,81238.4,85.1,9e-05,0.0,0.00709]
[1778554827023,50.57,81238.4,85.1,9e-05,0.0,0.00709]
[1778554827388,50.57,81238.4,85.1,9e-05,0.0,0.00709]
[1778554827450,50.57,81236.77,85.1,9e-05,0.0,0.00705]
[1778554828246,50.57,81236.77,85.1,9e-05,0.0,0.00705]
[1778554828950,50.57,81236.77,85.1,9e-05,0.0,0.00705]
[1778554830159,50.57,81235.18,85.1,9e-05,0.0,0.007]
[1778554830188,50.57,81235.37,85.1,9e-05,0.0,0.00701]
[1778554830795,50.57,81235.37,85.1,9e-05,0.0,0.00701]
[1778554830848,50.57,81235.35,85.1,9e-05,0.0,0.00701]
[1778554831370,50.57,81235.35,85.1,9e-05,0.0,0.00701]
[1778554831471,50.57,81235.28,85.1,9e-05,0.0,0.00683]
[1778554832254,50.57,81235.28,85.1,9e-05,0.0,0.00683]
[1778554832304,50.57,81235.57,85.1,9e-05,0.0,0.00684]
[1778554838974,50.57,81235.39,85.1,9e-05,0.0,0.00684]
[1778554839074,50.57,81235.46,85.1,9e-05,0.0,0.00684]
[1778554839562,50.57,81235.46,85.1,9e-05,0.0,0.00684]
[1778554839634,50.57,81235.46,85.1,9e-05,0.0,0.00684]
[1778554841367,50.57,81244.71,85.1,9e-05,0.0,0.00708]
[1778554843053,50.57,81244.71,85.1,9e-05,0.0,0.00708]
[1778554843102,50.57,81248.0,85.1,9e-05,0.0,0.00717]
[1778554843647,50.57,81248.0,85.1,9e-05,0.0,0.00717]
[1778554843748,50.57,81248.58,85.1,9e-05,0.0,0.00719]
[1778554849450,50.57,81251.04,85.1,9e-05,0.0,0.00726]
[1778554850488,50.57,81251.04,85.1,9e-05,0.0,0.00726]
[1778554850588,50.57,81251.63,85.1,9e-05,0.0,0.00727]
[1778554851590,50.57,81251.63,85.1,9e-05,0.0,0.00727]
[1778554851615,50.57,81254.4,85.1,0.0001,0.0,0.00735]
[1778554854171,50.57,81258.05,85.1,0.0001,0.0,0.00746]
[1778554854466,50.57,81259.49,85.1,0.0001,0.0,0.0075]
[1778554858919,50.57,81258.89,85.1,0.0001,0.0,0.00748]
[1778554858949,50.57,81259.93,85.1,0.0001,0.0,0.00751]
[1778554860073,50.57,81259.93,85.1,0.0001,0.0,0.00751]
[1778554860174,50.57,81259.59,85.1,0.0001,0.0,0.0075]
[1778554860794,50.57,81259.59,85.1,0.0001,0.0,0.0075]
[1778554860826,50.57,81259.73,85.1,0.0001,0.0,0.0075]
[1778554861299,50.57,81259.73,85.1,0.0001,0.0,0.0075]
[1778554861534,50.57,81259.38,85.1,0.0001,0.0,0.00749]
[1778554862896,50.57,81259.38,85.1,0.0001,0.0,0.00749]
[1778554862997,50.57,81259.21,85.1,0.0001,0.0,0.00749]
[1778554864193,50.57,81259.21,85.1,0.0001,0.0,0.00749]
[1778554864248,50.57,81257.65,85.1,0.0001,0.0,0.00744]
[1778554866979,50.57,81258.45,85.1,0.0001,0.0,0.00747]
[1778554867023,50.57,81258.57,85.1,0.0001,0.0,0.00747]
[1778554867538,50.57,81258.57,85.1,0.0001,0.0,0.00747]
[1778554867576,50.57,81258.55,85.1,0.0001,0.0,0.00747]
[1778554872394,50.57,81256.73,85.1,0.0001,0.0,0.00742]
[1778554873064,50.57,81256.73,85.1,0.0001,0.0,0.00742]
[1778554873489,50.57,81256.68,85.1,0.0001,0.0,0.00742]
[1778554874199,50.57,81256.68,85.1,0.0001,0.0,0.00742]
[1778554874626,50.57,81262.24,85.1,0.0001,0.0,0.00758]
[1778554875549,50.57,81262.24,85.1,0.0001,0.0,0.00758]
[1778554875633,50.57,81263.71,85.1,0.0001,0.0,0.00762]
[1778554877066,50.57,81263.71,85.1,0.0001,0.0,0.00762]
[1778554877247,50.57,81263.71,85.1,0.0001,0.0,0.00762]
[1778554877923,50.57,81264.36,85.1,0.0001,0.0,0.00764]
[1778554878153,50.57,81264.36,85.1,0.0001,0.0,0.00764]
[1778554878586,50.57,81268.51,85.1,0.0001,0.0,0.00776]
[1778554879187,50.57,81268.51,85.1,0.0001,0.0,0.00776]
[1778554880111,50.57,81271.61,85.1,0.0001,0.0,0.00785]
[1778554880212,50.57,81271.28,85.1,0.0001,0.0,0.00784]
[1778554880863,50.57,81271.28,85.1,0.0001,0.0,0.00784]
[1778554880903,50.57,81272.11,85.1,0.0001,0.0,0.00787]
[1778554882640,50.57,81270.88,85.1,0.0001,0.0,0.00783]
[1778554882682,50.57,81270.03,85.1,0.0001,0.0,0.0078]
[1778554886085,50.57,81270.56,85.1,0.0001,0.0,0.00782]
[1778554886149,50.57,81270.61,85.1,0.0001,0.0,0.00782]
[1778554886763,50.57,81270.61,85.1,0.0001,0.0,0.00782]
[1778554886864,50.57,81270.78,85.1,0.0001,0.0,0.00783]
[1778554891829,50.57,81273.24,85.1,0.0001,0.0,0.0079]
[1778554891832,50.57,81273.34,85.1,0.0001,0.0,0.00771]
[1778554892985,50.57,81273.34,85.1,0.0001,0.0,0.00771]
[1778554893004,50.57,81273.06,85.1,0.0001,0.0,0.0077]
[1778554894099,50.57,81273.06,85.1,0.0001,0.0,0.0077]
[1778554894160,50.57,81272.62,85.1,0.0001,0.0,0.00769]
[1778554894799,50.57,81272.62,85.1,0.0001,0.0,0.00769]
[1778554894899,50.57,81272.62,85.1,0.0001,0.0,0.00769]
[1778554900670,50.57,81271.63,85.1,0.0001,0.0,0.00766]
[1778554901187,50.57,81271.63,85.1,0.0001,0.0,0.00766]
[1778554906851,50.57,81269.49,85.1,0.0001,0.0,0.0076]
[1778554911886,50.57,81274.3,85.1,0.0001,0.0,0.00774]
[1778554912791,50.57,81274.3,85.1,0.0001,0.0,0.00774]
[1778554912893,50.57,81274.5,85.1,0.0001,0.0,0.00774]
[1778554913449,50.57,81274.5,85.1,0.0001,0.0,0.00774]
[1778554913526,50.57,81274.5,85.1,0.0001,0.0,0.00774]
[1778554916371,50.57,81273.8,85.1,0.0001,0.0,0.00772]
[1778554917034,50.57,81273.8,85.1,0.0001,0.0,0.00772]
[1778554918030,50.57,81270.36,85.1,0.0001,0.0,0.00762]
[1778554918073,50.57,81264.97,85.1,0.0001,0.0,0.00747]
[1778554918756,50.57,81264.97,85.1,0.0001,0.0,0.00747]
[1778554918935,50.57,81265.19,85.1,0.0001,0.0,0.00747]
[1778554919373,50.57,81265.19,85.1,0.0001,0.0,0.00747]
[1778554919942,50.57,81265.33,85.1,0.0001,0.0,0.00748]
[1778554921550,50.57,81265.33,85.1,0.0001,0.0,0.00748]
[1778554921956,50.57,81264.61,85.1,0.0001,0.0,0.00746]
[1778554923099,50.57,81264.61,85.1,0.0001,0.0,0.00746]
[1778554923130,50.57,81264.08,85.1,0.0001,0.0,0.00744]
[1778554923732,50.57,81264.08,85.1,0.0001,0.0,0.00744]
[1778554924291,50.57,81264.08,85.1,0.0001,0.0,0.00744]
[1778554923970,50.57,81263.72,85.1,0.0001,0.0,0.00743]
[1778554924957,50.57,81263.72,85.1,0.0001,0.0,0.00743]
[1778554930012,50.57,81264.11,85.1,0.0001,0.0,0.00744]
[1778554930343,50.57,81264.11,85.1,0.0001,0.0,0.00744]
[1778554931044,50.57,81264.11,85.1,0.0001,0.0,0.00744]
[1778554934749,50.57,81261.07,85.1,0.0001,0.0,0.00736]
[1778554935047,50.57,81261.33,85.1,0.0001,0.0,0.00736]
[1778554935660,50.57,81261.33,85.1,0.0001,0.0,0.00736]
[1778554935674,50.57,81261.33,85.1,0.0001,0.0,0.00736]
[1778554935787,50.57,81261.33,85.1,0.0001,0.0,0.00736]
[1778554936054,50.57,81257.83,85.1,9e-05,0.0,0.00726]
[1778554940163,50.57,81255.76,85.1,9e-05,0.0,0.00721]
[1778554940264,50.57,81256.33,85.1,9e-05,0.0,0.00722]
[1778554940776,50.57,81256.33,85.1,9e-05,0.0,0.00722]
[1778554941091,50.57,81256.82,85.1,9e-05,0.0,0.00724]
[1778554944965,50.57,81256.85,85.1,9e-05,0.0,0.00724]
[1778554945119,50.57,81256.76,85.1,9e-05,0.0,0.00724]
[1778554945614,50.57,81256.76,85.1,9e-05,0.0,0.00724]
[1778554946210,50.57,81256.76,85.1,9e-05,0.0,0.00724]
[1778554946964,50.57,81256.76,85.1,9e-05,0.0,0.00724]
[1778554947133,50.57,81256.79,85.1,9e-05,0.0,0.00724]
[1778554949455,50.57,81256.84,85.1,9e-05,0.0,0.00724]
[1778554950155,50.57,81256.79,85.1,9e-05,0.0,0.00724]
[1778554950850,50.57,81256.79,85.1,9e-05,0.0,0.00724]
[1778554950932,50.57,81256.79,85.1,9e-05,0.0,0.00724]
[1778554951883,50.57,81256.79,85.1,9e-05,0.0,0.00724]
[1778554952234,50.57,81256.79,85.1,9e-05,0.0,0.00724]
[1778554952335,50.57,81255.66,85.1,9e-05,0.0,0.00703]
[1778554956198,50.57,81244.07,85.1,9e-05,0.0,0.00672]
[1778554957205,50.57,81238.08,85.1,9e-05,0.0,0.00657]
[1778554957750,50.57,81238.08,85.1,9e-05,0.0,0.00657]
[1778554958212,50.57,81237.94,85.1,9e-05,0.0,0.00656]
[1778554958557,50.57,81237.94,85.1,9e-05,0.0,0.00656]
[1778554959219,50.57,81237.98,85.1,9e-05,0.0,0.00656]
[1778554961107,50.57,81237.35,85.1,8e-05,0.0,0.00655]
[1778554961208,50.57,81237.35,85.1,8e-05,0.0,0.00655]
[1778554962093,50.57,81237.35,85.1,8e-05,0.0,0.00655]
[1778554962240,50.57,81237.39,85.1,8e-05,0.0,0.00655]
[1778554966120,50.57,81237.17,85.1,8e-05,0.0,0.00654]
[1778554966268,50.57,81236.53,85.1,8e-05,0.0,0.00653]
[1778554966796,50.57,81236.53,85.1,8e-05,0.0,0.00653]
[1778554967275,50.57,81235.67,85.1,8e-05,0.0,0.0065]
[1778554967437,50.57,81235.67,85.1,8e-05,0.0,0.0065]
[1778554968199,50.57,81235.67,85.1,8e-05,0.0,0.0065]
[1778554969266,50.57,81236.51,85.1,8e-05,0.0,0.00653]
[1778554969289,50.57,81238.23,85.1,9e-05,0.0,0.00657]
[1778554970024,50.57,81238.23,85.1,9e-05,0.0,0.00657]
[1778554970296,50.57,81240.69,85.1,9e-05,0.0,0.00663]
[1778554970712,50.57,81240.69,85.1,9e-05,0.0,0.00663]
[1778554971303,50.57,81243.58,85.1,9e-05,0.0,0.00671]
[1778554972881,50.57,81243.73,85.1,9e-05,0.0,0.00671]
[1778554973595,50.57,81243.73,85.1,9e-05,0.0,0.00671]
[1778554974278,50.57,81243.73,85.1,9e-05,0.0,0.00671]
[1778554974324,50.57,81243.99,85.1,9e-05,0.0,0.00672]
[1778554978502,50.57,81246.18,85.1,9e-05,0.0,0.00677]
[1778554979083,50.57,81246.18,85.1,9e-05,0.0,0.00677]
[1778554980299,50.57,81246.15,85.1,9e-05,0.0,0.00677]
[1778554980366,50.57,81246.07,85.1,9e-05,0.0,0.00677]
[1778554980988,50.57,81246.07,85.1,9e-05,0.0,0.00677]
[1778554981373,50.57,81245.48,85.1,9e-05,0.0,0.00676]
[1778554983072,50.57,81245.48,85.1,9e-05,0.0,0.00676]
[1778554983113,50.57,81247.83,85.1,9e-05,0.0,0.00682]
[1778554983704,50.57,81247.83,85.1,9e-05,0.0,0.00682]
[1778554983758,50.57,81250.26,85.1,9e-05,0.0,0.00688]
[1778554985401,50.57,81249.99,85.1,9e-05,0.0,0.00687]
[1778554986217,50.57,81249.99,85.1,9e-05,0.0,0.00687]
[1778554987415,50.57,81243.4,85.1,9e-05,0.0,0.0067]
[1778554989553,50.57,81242.12,85.1,9e-05,0.0,0.00667]
[1778554990204,50.57,81242.12,85.1,9e-05,0.0,0.00667]
[1778554991541,50.57,81243.56,85.1,9e-05,0.0,0.00671]
[1778554991573,50.57,81245.65,85.1,9e-05,0.0,0.00676]
[1778554992496,50.57,81245.65,85.1,9e-05,0.0,0.00676]
[1778554992596,50.57,81245.72,85.1,9e-05,0.0,0.00676]
[1778554994957,50.57,81245.81,85.1,9e-05,0.0,0.00676]
[1778554995058,50.57,81245.33,85.1,9e-05,0.0,0.00675]
[1778554996127,50.57,81245.33,85.1,9e-05,0.0,0.00675]
[1778554996191,50.57,81244.34,85.1,9e-05,0.0,0.00673]
[1778555001520,50.57,81241.9,85.1,9e-05,0.0,0.00666]
[1778555004495,50.57,81241.58,85.1,9e-05,0.0,0.00665]
[1778555005219,50.57,81241.58,85.1,9e-05,0.0,0.00665]
[1778555012050,50.57,81242.75,85.1,9e-05,0.0,0.00668]
[1778555012151,50.57,81242.56,85.1,8e-05,0.0,0.00651]
[1778555012987,50.57,81242.56,85.1,8e-05,0.0,0.00651]
[1778555013030,50.57,81242.78,85.1,8e-05,0.0,0.00652]
[1778555014879,50.57,81242.26,85.1,8e-05,0.0,0.0065]
[1778555015302,50.57,81242.26,85.1,8e-05,0.0,0.0065]
[1778555016854,50.57,81242.59,85.1,8e-05,0.0,0.00651]
[1778555017399,50.57,81242.59,85.1,8e-05,0.0,0.00651]
[1778555016954,50.57,81242.68,85.1,8e-05,0.0,0.00651]
[1778555017632,50.57,81242.81,85.1,8e-05,0.0,0.00652]
[1778555018911,50.57,81242.81,85.1,8e-05,0.0,0.00652]
[1778555019011,50.57,81245.04,85.1,9e-05,0.0,0.00657]
[1778555019416,50.57,81245.04,85.1,9e-05,0.0,0.00657]
[1778555019646,50.57,81243.43,85.1,8e-05,0.0,0.00653]
[1778555020911,50.57,81243.43,85.1,8e-05,0.0,0.00653]
[1778555020965,50.57,81243.59,85.1,8e-05,0.0,0.00654]
[1778555022332,50.57,81243.59,85.1,8e-05,0.0,0.00654]
[1778555022384,50.57,81243.78,85.1,8e-05,0.0,0.00654]
[1778555023071,50.57,81243.78,85.1,8e-05,0.0,0.00654]
[1778555023116,50.57,81243.59,85.1,8e-05,0.0,0.00654]
[1778555023685,50.57,81243.59,85.1,8e-05,0.0,0.00654]
[1778555023760,50.57,81242.73,85.1,8e-05,0.0,0.00652]
[1778555029716,50.57,81242.51,85.1,8e-05,0.0,0.00651]
[1778555034928,50.57,81241.56,85.1,8e-05,0.0,0.00649]
[1778555035030,50.57,81241.66,85.1,8e-05,0.0,0.00649]
[1778555035758,50.57,81242.19,85.1,8e-05,0.0,0.0065]
[1778555037488,50.57,81243.38,85.1,8e-05,0.0,0.00653]
[1778555038224,50.57,81243.38,85.1,8e-05,0.0,0.00653]
[1778555040874,50.57,81243.52,85.1,8e-05,0.0,0.00654]
[1778555040975,50.57,81243.38,85.1,8e-05,0.0,0.00653]
[1778555041540,50.57,81243.38,85.1,8e-05,0.0,0.00653]
[1778555042378,50.57,81243.38,85.1,8e-05,0.0,0.00653]
[1778555041800,50.57,81243.27,85.1,8e-05,0.0,0.00653]
[1778555042887,50.57,81243.27,85.1,8e-05,0.0,0.00653]
[1778555043121,50.57,81243.27,85.1,8e-05,0.0,0.00653]
[1778555043222,50.57,81240.22,85.1,8e-05,0.0,0.00645]
[1778555044008,50.57,81240.22,85.1,8e-05,0.0,0.00645]
[1778555044104,50.57,81232.68,85.1,8e-05,0.0,0.00627]
[1778555046835,50.57,81226.71,85.1,8e-05,0.0,0.00612]
[1778555049328,50.57,81222.84,85.1,8e-05,0.0,0.00603]
[1778555049402,50.57,81222.62,85.1,8e-05,0.0,0.00603]
[1778555051282,50.57,81223.01,85.1,8e-05,0.0,0.00604]
[1778555051288,50.57,81222.86,85.1,8e-05,0.0,0.00603]
[1778555053375,50.57,81222.88,85.1,8e-05,0.0,0.00603]
[1778555053403,50.57,81222.82,85.1,8e-05,0.0,0.00603]
[1778555054052,50.57,81222.82,85.1,8e-05,0.0,0.00603]
[1778555054151,50.57,81222.63,85.1,8e-05,0.0,0.00603]
[1778555056016,50.57,81222.42,85.1,8e-05,0.0,0.00602]
[1778555056089,50.57,81222.6,85.1,8e-05,0.0,0.00603]
[1778555056565,50.57,81222.6,85.1,8e-05,0.0,0.00603]
[1778555057244,50.57,81222.6,85.1,8e-05,0.0,0.00603]
[1778555057974,50.57,81222.42,85.1,8e-05,0.0,0.00602]
[1778555058075,50.57,81221.85,85.1,8e-05,0.0,0.00601]
[1778555063204,50.57,81221.36,85.1,8e-05,0.0,0.006]
[1778555063283,50.57,81221.24,85.1,8e-05,0.0,0.00599]
[1778555063613,50.57,81221.24,85.1,8e-05,0.0,0.00599]
[1778555063619,50.57,81221.24,85.1,8e-05,0.0,0.00599]
[1778555064092,50.57,81221.24,85.1,8e-05,0.0,0.00599]
[1778555064133,50.57,81219.38,85.1,8e-05,0.0,0.00595]
[1778555067375,50.57,81218.15,85.1,8e-05,0.0,0.00592]
[1778555067436,50.57,81218.19,85.1,8e-05,0.0,0.00592]
[1778555068837,50.57,81218.54,85.1,8e-05,0.0,0.00593]
[1778555068989,50.57,81219.3,85.1,8e-05,0.0,0.00595]
[1778555070972,50.57,81219.23,85.1,8e-05,0.0,0.00595]
[1778555071003,50.57,81220.11,85.1,8e-05,0.0,0.00581]
[1778555071564,50.57,81220.11,85.1,8e-05,0.0,0.00581]
[1778555072012,50.57,81221.21,85.1,8e-05,0.0,0.00584]
[1778555078174,50.57,81220.74,85.1,8e-05,0.0,0.00583]
[1778555078185,50.57,81220.89,85.1,8e-05,0.0,0.00583]
[1778555079006,50.57,81220.89,85.1,8e-05,0.0,0.00583]
[1778555079062,50.57,81220.74,85.1,8e-05,0.0,0.00583]
[1778555085104,50.57,81221.22,85.1,8e-05,0.0,0.00584]
[1778555087835,50.57,81221.72,85.1,8e-05,0.0,0.00585]
[1778555088406,50.57,81221.72,85.1,8e-05,0.0,0.00585]
[1778555088125,50.57,81221.65,85.1,8e-05,0.0,0.00585]
[1778555089132,50.57,81220.86,85.1,8e-05,0.0,0.00583]
[1778555090431,50.57,81220.86,85.1,8e-05,0.0,0.00583]
[1778555090956,50.57,81221.55,85.1,8e-05,0.0,0.00585]
[1778555096181,50.57,81218.41,85.1,7e-05,0.0,0.00578]
[1778555097108,50.57,81218.41,85.1,7e-05,0.0,0.00578]
[1778555097189,50.57,81218.0,85.1,7e-05,0.0,0.00577]
[1778555098271,50.57,81218.0,85.1,7e-05,0.0,0.00577]
[1778555098337,50.57,81217.62,85.1,7e-05,0.0,0.00576]
[1778555100309,50.57,81217.08,85.1,7e-05,0.0,0.00575]
[1778555100375,50.57,81216.2,85.1,7e-05,0.0,0.00573]
[1778555101740,50.57,81217.25,85.1,7e-05,0.0,0.00575]
[1778555102223,50.57,81217.43,85.1,7e-05,0.0,0.00575]
[1778555102609,50.57,81217.43,85.1,7e-05,0.0,0.00575]
[1778555102643,50.57,81217.43,85.1,7e-05,0.0,0.00575]
[1778555102990,50.57,81217.43,85.1,7e-05,0.0,0.00575]
[1778555103230,50.57,81212.69,85.1,7e-05,0.0,0.00565]
[1778555103608,50.57,81212.69,85.1,7e-05,0.0,0.00565]
[1778555104238,50.57,81205.31,85.1,7e-05,0.0,0.00549]
[1778555106303,50.57,81204.11,85.1,7e-05,0.0,0.00546]
[1778555106311,50.57,81204.11,85.1,7e-05,0.0,0.00546]
[1778555106555,50.57,81204.11,85.1,7e-05,0.0,0.00546]
[1778555106924,50.57,81204.11,85.1,7e-05,0.0,0.00546]
[1778555107309,50.57,81204.11,85.1,7e-05,0.0,0.00546]
[1778555107403,50.57,81193.22,85.1,7e-05,0.0,0.00523]
[1778555110324,50.57,81189.28,85.1,7e-05,0.0,0.00515]
[1778555110345,50.57,81189.28,85.1,7e-05,0.0,0.00515]
[1778555114086,50.57,81185.69,85.1,7e-05,0.0,0.00508]
[1778555114311,50.57,81190.77,85.1,7e-05,0.0,0.00518]
[1778555114753,50.57,81190.77,85.1,7e-05,0.0,0.00518]
[1778555115318,50.57,81199.04,85.1,7e-05,0.0,0.00535]
[1778555116081,50.57,81199.04,85.1,7e-05,0.0,0.00535]
[1778555116325,50.57,81205.53,85.1,7e-05,0.0,0.00549]
[1778555116828,50.57,81205.53,85.1,7e-05,0.0,0.00549]
[1778555117332,50.57,81205.76,85.1,7e-05,0.0,0.0055]
[1778555122367,50.57,81204.73,85.1,7e-05,0.0,0.00547]
[1778555122911,50.57,81204.73,85.1,7e-05,0.0,0.00547]
[1778555123374,50.57,81208.02,85.1,7e-05,0.0,0.00555]
[1778555123632,50.57,81208.02,85.1,7e-05,0.0,0.00555]
[1778555124381,50.57,81208.34,85.1,7e-05,0.0,0.00555]
[1778555128249,50.57,81209.94,85.1,7e-05,0.0,0.00559]
[1778555128409,50.57,81209.7,85.1,7e-05,0.0,0.00558]
[1778555128921,50.57,81209.7,85.1,7e-05,0.0,0.00558]
[1778555129416,50.57,81209.07,85.1,7e-05,0.0,0.00557]
[1778555130089,50.57,81209.07,85.1,7e-05,0.0,0.00557]
[1778555130423,50.57,81208.96,85.1,7e-05,0.0,0.00557]
[1778555130834,50.57,81208.96,85.1,7e-05,0.0,0.00557]
[1778555130935,50.57,81208.96,85.1,7e-05,0.0,0.00557]
[1778555132437,50.57,81210.04,85.1,7e-05,0.0,0.00544]
[1778555133477,50.57,81210.04,85.1,7e-05,0.0,0.00544]
[1778555133483,50.57,81210.04,85.1,7e-05,0.0,0.00544]
[1778555135458,50.57,81215.28,85.1,7e-05,0.0,0.00556]
[1778555136195,50.57,81215.28,85.1,7e-05,0.0,0.00556]
[1778555136465,50.57,81215.24,85.1,7e-05,0.0,0.00556]
[1778555137063,50.57,81215.24,85.1,7e-05,0.0,0.00556]
[1778555137472,50.57,81215.57,85.1,7e-05,0.0,0.00556]
[1778555137896,50.57,81215.57,85.1,7e-05,0.0,0.00556]
[1778555138479,50.57,81215.97,85.1,7e-05,0.0,0.00557]
[1778555139131,50.57,81215.97,85.1,7e-05,0.0,0.00557]
[1778555139486,50.57,81216.62,85.1,7e-05,0.0,0.00559]
[1778555139803,50.57,81216.62,85.1,7e-05,0.0,0.00559]
[1778555140289,50.57,81216.62,85.1,7e-05,0.0,0.00559]
[1778555140927,50.57,81217.64,85.1,7e-05,0.0,0.00561]
[1778555141500,50.57,81217.35,85.1,7e-05,0.0,0.0056]
[1778555141590,50.57,81217.35,85.1,7e-05,0.0,0.0056]
[1778555142487,50.57,81217.35,85.1,7e-05,0.0,0.0056]
[1778555143915,50.57,81217.27,85.1,7e-05,0.0,0.0056]
[1778555144521,50.57,81218.21,85.1,7e-05,0.0,0.00562]
[1778555147978,50.57,81216.49,85.1,7e-05,0.0,0.00558]
[1778555148611,50.57,81216.49,85.1,7e-05,0.0,0.00558]
[1778555150468,50.57,81216.6,85.1,7e-05,0.0,0.00559]
[1778555150569,50.57,81216.57,85.1,7e-05,0.0,0.00559]
[1778555152692,50.57,81217.7,85.1,7e-05,0.0,0.00561]
[1778555153250,50.57,81217.7,85.1,7e-05,0.0,0.00561]
[1778555153932,50.57,81216.62,85.1,7e-05,0.0,0.00559]
[1778555153941,50.57,81216.13,85.1,7e-05,0.0,0.00558]
[1778555156605,50.57,81216.73,85.1,7e-05,0.0,0.00559]
[1778555159626,50.57,81216.2,85.1,7e-05,0.0,0.00558]
[1778555161089,50.57,81216.2,85.1,7e-05,0.0,0.00558]
[1778555161161,50.57,81215.94,85.1,7e-05,0.0,0.00557]
[1778555161930,50.57,81215.94,85.1,7e-05,0.0,0.00557]
[1778555161932,50.57,81216.61,85.1,7e-05,0.0,0.00559]
[1778555163947,50.57,81215.76,85.1,7e-05,0.0,0.00557]
[1778555163965,50.57,81215.85,85.1,7e-05,0.0,0.00557]
[1778555164593,50.57,81215.85,85.1,7e-05,0.0,0.00557]
[1778555164661,50.57,81215.58,85.1,7e-05,0.0,0.00556]
[1778555169158,50.57,81215.69,85.1,7e-05,0.0,0.00557]
[1778555169258,50.57,81215.55,85.1,7e-05,0.0,0.00556]
[1778555169888,50.57,81215.55,85.1,7e-05,0.0,0.00556]
[1778555169987,50.57,81215.81,85.1,7e-05,0.0,0.00557]
[1778555174841,50.57,81215.78,85.1,7e-05,0.0,0.00557]
[1778555175345,50.57,81215.78,85.1,7e-05,0.0,0.00557]
[1778555176093,50.57,81216.06,85.1,7e-05,0.0,0.00557]
[1778555176193,50.57,81215.92,85.1,7e-05,0.0,0.00557]
[1778555176626,50.57,81215.92,85.1,7e-05,0.0,0.00557]
[1778555176745,50.57,81215.96,85.1,7e-05,0.0,0.00557]
[1778555181781,50.57,81215.92,85.1,7e-05,0.0,0.00557]
[1778555184416,50.57,81216.1,85.1,7e-05,0.0,0.00558]
[1778555184516,50.57,81216.52,85.1,7e-05,0.0,0.00558]
[1778555184913,50.57,81216.52,85.1,7e-05,0.0,0.00558]
[1778555185014,50.57,81214.53,85.1,7e-05,0.0,0.00554]
[1778555186514,50.57,81214.53,85.1,7e-05,0.0,0.00554]
[1778555187355,50.57,81210.86,85.1,7e-05,0.0,0.00546]
[1778555190401,50.57,81212.23,85.1,7e-05,0.0,0.00549]
[1778555190496,50.57,81211.56,85.1,7e-05,0.0,0.00548]
[1778555191074,50.57,81211.56,85.1,7e-05,0.0,0.00548]
[1778555191140,50.57,81211.49,85.1,7e-05,0.0,0.00533]
[1778555191643,50.57,81211.49,85.1,7e-05,0.0,0.00533]
[1778555192381,50.57,81211.49,85.1,7e-05,0.0,0.00533]
[1778555195505,50.57,81211.38,85.1,7e-05,0.0,0.00533]
[1778555195507,50.57,81211.43,85.1,7e-05,0.0,0.00533]
[1778555196241,50.57,81211.43,85.1,7e-05,0.0,0.00533]
[1778555196252,50.57,81211.51,85.1,7e-05,0.0,0.00533]
[1778555200358,50.57,81211.88,85.1,7e-05,0.0,0.00534]
[1778555200459,50.57,81210.09,85.1,7e-05,0.0,0.0053]
[1778555201048,50.57,81210.09,85.1,7e-05,0.0,0.0053]
[1778555201141,50.57,81211.65,85.1,7e-05,0.0,0.00534]
[1778555203266,50.57,81210.86,85.1,7e-05,0.0,0.00532]
[1778555203318,50.57,81211.08,85.1,7e-05,0.0,0.00532]
[1778555203901,50.57,81211.08,85.1,7e-05,0.0,0.00532]
[1778555203935,50.57,81211.48,85.1,7e-05,0.0,0.00533]
[1778555205741,50.57,81211.8,85.1,7e-05,0.0,0.00534]
[1778555206267,50.57,81211.8,85.1,7e-05,0.0,0.00534]
[1778555207000,50.57,81211.77,85.1,7e-05,0.0,0.00534]
[1778555207017,50.57,81211.81,85.1,7e-05,0.0,0.00534]
[1778555207831,50.57,81211.81,85.1,7e-05,0.0,0.00534]
[1778555207963,50.57,81211.9,85.1,7e-05,0.0,0.00534]
[1778555210848,50.57,81211.94,85.1,7e-05,0.0,0.00534]
[1778555210987,50.57,81214.58,85.1,7e-05,0.0,0.0054]
[1778555213431,50.57,81217.14,85.1,7e-05,0.0,0.00545]
[1778555213484,50.57,81219.88,85.1,7e-05,0.0,0.00551]
[1778555214008,50.57,81225.41,85.1,7e-05,0.0,0.00563]
[1778555215206,50.57,81225.41,85.1,7e-05,0.0,0.00563]
[1778555215306,50.57,81226.19,85.1,7e-05,0.0,0.00565]
[1778555216024,50.57,81226.19,85.1,7e-05,0.0,0.00565]
[1778555216076,50.57,81226.87,85.1,7e-05,0.0,0.00566]
[1778555219292,50.57,81227.23,85.1,7e-05,0.0,0.00567]
[1778555219390,50.57,81228.01,85.1,7e-05,0.0,0.00569]
[1778555219994,50.57,81228.01,85.1,7e-05,0.0,0.00569]
[1778555220053,50.57,81227.3,85.1,7e-05,0.0,0.00567]
[1778555221107,50.57,81236.73,85.1,8e-05,0.0,0.00589]
[1778555226563,50.57,81238.18,85.1,8e-05,0.0,0.00592]
[1778555226616,50.57,81238.48,85.1,8e-05,0.0,0.00593]
[1778555227207,50.57,81238.48,85.1,8e-05,0.0,0.00593]
[1778555227308,50.57,81237.79,85.1,8e-05,0.0,0.00591]
[1778555228793,50.57,81237.95,85.1,8e-05,0.0,0.00592]
[1778555229262,50.57,81237.95,85.1,8e-05,0.0,0.00592]
[1778555232987,50.57,81232.95,85.1,8e-05,0.0,0.0058]
[1778555233191,50.57,81231.85,85.1,7e-05,0.0,0.00578]
[1778555233720,50.57,81231.85,85.1,7e-05,0.0,0.00578]
[1778555234198,50.57,81231.65,85.1,7e-05,0.0,0.00577]
[1778555235385,50.57,81231.65,85.1,7e-05,0.0,0.00577]
[1778555235457,50.57,81230.65,85.1,7e-05,0.0,0.00575]
[1778555236123,50.57,81230.65,85.1,7e-05,0.0,0.00575]
[1778555236212,50.57,81230.77,85.1,7e-05,0.0,0.00575]
[1778555239475,50.57,81232.22,85.1,7e-05,0.0,0.00578]
[1778555239575,50.57,81233.5,85.1,8e-05,0.0,0.00581]
[1778555240098,50.57,81233.5,85.1,8e-05,0.0,0.00581]
[1778555240240,50.57,81235.98,85.1,8e-05,0.0,0.00587]
[1778555242256,50.57,81241.38,85.1,8e-05,0.0,0.006]
[1778555243263,50.57,81246.49,85.1,8e-05,0.0,0.00612]
[1778555247913,50.57,81247.74,85.1,8e-05,0.0,0.00615]
[1778555247947,50.57,81247.74,85.1,8e-05,0.0,0.00615]
[1778555249246,50.57,81247.74,85.1,8e-05,0.0,0.00615]
[1778555249305,50.57,81248.04,85.1,8e-05,0.0,0.00615]
[1778555251319,50.57,81248.42,85.1,8e-05,0.0,0.006]
[1778555254549,50.57,81248.5,85.1,8e-05,0.0,0.00601]
[1778555254635,50.57,81248.73,85.1,8e-05,0.0,0.00601]
[1778555255206,50.57,81248.73,85.1,8e-05,0.0,0.00601]
[1778555255347,50.57,81249.08,85.1,8e-05,0.0,0.00602]
[1778555256478,50.57,81249.08,85.1,8e-05,0.0,0.00602]
[1778555256501,50.57,81249.11,85.1,8e-05,0.0,0.00602]
[1778555257193,50.57,81249.11,85.1,8e-05,0.0,0.00602]
[1778555257361,50.57,81249.03,85.1,8e-05,0.0,0.00602]
[1778555257935,50.57,81249.03,85.1,8e-05,0.0,0.00602]
[1778555258507,50.57,81249.03,85.1,8e-05,0.0,0.00602]
[1778555268438,50.57,81248.62,85.1,8e-05,0.0,0.00601]
[1778555273473,50.57,81250.22,85.1,8e-05,0.0,0.00605]
[1778555276399,50.57,81249.18,85.1,8e-05,0.0,0.00602]
[1778555276494,50.57,81248.08,85.1,8e-05,0.0,0.006]
[1778555277099,50.57,81248.08,85.1,8e-05,0.0,0.006]
[1778555277501,50.57,81248.68,85.1,8e-05,0.0,0.00601]
[1778555282536,50.57,81252.72,85.1,8e-05,0.0,0.00611]
[1778555283174,50.57,81252.72,85.1,8e-05,0.0,0.00611]
[1778555283546,50.57,81251.67,85.1,8e-05,0.0,0.00608]
[1778555283926,50.57,81251.67,85.1,8e-05,0.0,0.00608]
[1778555284553,50.57,81251.36,85.1,8e-05,0.0,0.00607]
[1778555284783,50.57,81251.36,85.1,8e-05,0.0,0.00607]
[1778555285249,50.57,81251.36,85.1,8e-05,0.0,0.00607]
[1778555290628,50.57,81251.13,85.1,8e-05,0.0,0.00607]
[1778555290630,50.57,81251.83,85.1,8e-05,0.0,0.00608]
[1778555291164,50.57,81251.83,85.1,8e-05,0.0,0.00608]
[1778555291602,50.57,81251.64,85.1,8e-05,0.0,0.00608]
[1778555292022,50.57,81251.64,85.1,8e-05,0.0,0.00608]
[1778555292609,50.57,81251.39,85.1,8e-05,0.0,0.00607]
[1778555293003,50.57,81251.39,85.1,8e-05,0.0,0.00607]
[1778555293616,50.57,81251.67,85.1,8e-05,0.0,0.00608]
[1778555294949,50.57,81251.21,85.1,8e-05,0.0,0.00607]
[1778555295630,50.57,81251.38,85.1,8e-05,0.0,0.00607]
[1778555296201,50.57,81251.38,85.1,8e-05,0.0,0.00607]
[1778555298321,50.57,81251.38,85.1,8e-05,0.0,0.00607]
[1778555298972,50.57,81251.03,85.1,8e-05,0.0,0.00607]
[1778555299658,50.57,81250.6,85.1,8e-05,0.0,0.00606]
[1778555304693,50.57,81255.71,85.1,8e-05,0.0,0.00618]
[1778555307639,50.57,81251.81,85.1,8e-05,0.0,0.00608]
[1778555307714,50.57,81251.21,85.1,8e-05,0.0,0.00607]
[1778555308203,50.57,81251.21,85.1,8e-05,0.0,0.00607]
[1778555308944,50.57,81251.21,85.1,8e-05,0.0,0.00607]
[1778555310034,50.57,81251.21,85.1,8e-05,0.0,0.00607]
[1778555310735,50.57,81251.17,85.1,8e-05,0.0,0.00607]
[1778555311742,50.57,81247.01,85.1,8e-05,0.0,0.00582]
[1778555312749,50.57,81239.97,85.1,7e-05,0.0,0.00566]
[1778555315372,50.57,81238.03,85.1,7e-05,0.0,0.00561]
[1778555315411,50.57,81237.85,85.1,7e-05,0.0,0.00561]
[1778555315918,50.57,81237.85,85.1,7e-05,0.0,0.00561]
[1778555315975,50.57,81237.53,85.1,7e-05,0.0,0.0056]
[1778555317147,50.57,81237.53,85.1,7e-05,0.0,0.0056]
[1778555317208,50.57,81235.64,85.1,7e-05,0.0,0.00556]
[1778555318042,50.57,81235.64,85.1,7e-05,0.0,0.00556]
[1778555318098,50.57,81236.63,85.1,7e-05,0.0,0.00558]
[1778555322875,50.57,81234.88,85.1,7e-05,0.0,0.00554]
[1778555323384,50.57,81234.88,85.1,7e-05,0.0,0.00554]
[1778555324248,50.57,81234.62,85.1,7e-05,0.0,0.00554]
[1778555324304,50.57,81234.52,85.1,7e-05,0.0,0.00554]
[1778555324948,50.57,81234.52,85.1,7e-05,0.0,0.00554]
[1778555325049,50.57,81235.4,85.1,7e-05,0.0,0.00556]
[1778555326225,50.57,81235.4,85.1,7e-05,0.0,0.00556]
[1778555326302,50.57,81234.53,85.1,7e-05,0.0,0.00554]
[1778555327025,50.57,81234.53,85.1,7e-05,0.0,0.00554]
[1778555327041,50.57,81234.53,85.1,7e-05,0.0,0.00554]
[1778555334252,50.57,81235.05,85.1,7e-05,0.0,0.00555]
[1778555334315,50.57,81235.45,85.1,7e-05,0.0,0.00556]
[1778555334927,50.57,81235.45,85.1,7e-05,0.0,0.00556]
[1778555335026,50.57,81235.22,85.1,7e-05,0.0,0.00555]
[1778555338421,50.57,81234.56,85.1,7e-05,0.0,0.00554]
[1778555338522,50.57,81234.56,85.1,7e-05,0.0,0.00554]
[1778555339055,50.57,81234.56,85.1,7e-05,0.0,0.00554]
[1778555339156,50.57,81234.71,85.1,7e-05,0.0,0.00554]
[1778555344973,50.57,81235.08,85.1,7e-05,0.0,0.00555]
[1778555347890,50.57,81235.08,85.1,7e-05,0.0,0.00555]
[1778555348379,50.57,81235.08,85.1,7e-05,0.0,0.00555]
[1778555349063,50.57,81235.08,85.1,7e-05,0.0,0.00555]
[1778555349164,50.57,81235.08,85.1,7e-05,0.0,0.00555]
[1778555349819,50.57,81235.08,85.1,7e-05,0.0,0.00555]
[1778555349911,50.57,81235.08,85.1,7e-05,0.0,0.00555]
[1778555351714,50.57,81235.08,85.1,7e-05,0.0,0.00555]
[1778555351715,50.57,81235.21,85.1,7e-05,0.0,0.00555]
[1778555352343,50.57,81235.21,85.1,7e-05,0.0,0.00555]
[1778555352349,50.57,81234.87,85.1,7e-05,0.0,0.00554]
[1778555358466,50.57,81234.25,85.1,7e-05,0.0,0.00553]
[1778555358493,50.57,81235.19,85.1,7e-05,0.0,0.00555]
[1778555359166,50.57,81235.19,85.1,7e-05,0.0,0.00555]
[1778555359267,50.57,81236.0,85.1,7e-05,0.0,0.00557]
[1778555360331,50.57,81236.0,85.1,7e-05,0.0,0.00557]
[1778555360431,50.57,81235.72,85.1,7e-05,0.0,0.00556]
[1778555360923,50.57,81235.72,85.1,7e-05,0.0,0.00556]
[1778555361085,50.57,81235.96,85.1,7e-05,0.0,0.00557]
[1778555366120,50.57,81238.58,85.1,7e-05,0.0,0.00563]
[1778555366815,50.57,81238.58,85.1,7e-05,0.0,0.00563]
[1778555367405,50.57,81238.58,85.1,7e-05,0.0,0.00563]
[1778555369413,50.57,81239.24,85.1,7e-05,0.0,0.00564]
[1778555369454,50.57,81239.16,85.1,7e-05,0.0,0.00564]
[1778555370757,50.57,81239.16,85.1,7e-05,0.0,0.00564]
[1778555371155,50.57,81237.1,85.1,7e-05,0.0,0.00545]
[1778555373744,50.57,81236.93,85.1,7e-05,0.0,0.00544]
[1778555374233,50.57,81236.89,85.1,7e-05,0.0,0.00544]
[1778555376706,50.57,81236.82,85.1,7e-05,0.0,0.00544]
[1778555376757,50.57,81236.82,85.1,7e-05,0.0,0.00544]
[1778555377382,50.57,81236.82,85.1,7e-05,0.0,0.00544]
[1778555378205,50.57,81236.79,85.1,7e-05,0.0,0.00544]
[1778555385256,50.57,81234.66,85.1,7e-05,0.0,0.00539]
[1778555385931,50.57,81234.66,85.1,7e-05,0.0,0.00539]
[1778555386455,50.57,81234.66,85.1,7e-05,0.0,0.00539]
[1778555392669,50.57,81234.42,85.1,7e-05,0.0,0.00539]
[1778555392703,50.57,81234.5,85.1,7e-05,0.0,0.00539]
[1778555393396,50.57,81234.5,85.1,7e-05,0.0,0.00539]
[1778555394319,50.57,81234.46,85.1,7e-05,0.0,0.00539]
[1778555394864,50.57,81234.46,85.1,7e-05,0.0,0.00539]
[1778555395326,50.57,81234.1,85.1,7e-05,0.0,0.00538]
[1778555396109,50.57,81234.1,85.1,7e-05,0.0,0.00538]
[1778555396191,50.57,81234.1,85.1,7e-05,0.0,0.00538]
[1778555399745,50.57,81234.1,85.1,7e-05,0.0,0.00538]
[1778555400400,50.57,81234.13,85.1,7e-05,0.0,0.00538]
[1778555401580,50.57,81234.84,85.1,7e-05,0.0,0.0054]
[1778555401660,50.57,81235.58,85.1,7e-05,0.0,0.00541]
[1778555403108,50.57,81235.57,85.1,7e-05,0.0,0.00541]
[1778555403382,50.57,81235.62,85.1,7e-05,0.0,0.00541]
[1778555404261,50.57,81235.62,85.1,7e-05,0.0,0.00541]
[1778555404389,50.57,81235.48,85.1,7e-05,0.0,0.00541]
[1778555405944,50.57,81235.44,85.1,7e-05,0.0,0.00541]
[1778555406677,50.57,81235.44,85.1,7e-05,0.0,0.00541]
[1778555407261,50.57,81235.19,85.1,7e-05,0.0,0.0054]
[1778555407411,50.57,81234.13,85.1,7e-05,0.0,0.00538]
[1778555410775,50.57,81234.13,85.1,7e-05,0.0,0.00538]
[1778555410826,50.57,81234.08,85.1,7e-05,0.0,0.00538]
[1778555411240,50.57,81234.08,85.1,7e-05,0.0,0.00538]
[1778555411439,50.57,81234.01,85.1,7e-05,0.0,0.00538]
[1778555414976,50.57,81234.41,85.1,7e-05,0.0,0.00539]
[1778555415465,50.57,81234.41,85.1,7e-05,0.0,0.00539]
[1778555416474,50.57,81229.21,85.1,7e-05,0.0,0.00528]
[1778555421509,50.57,81234.34,85.1,7e-05,0.0,0.00539]
[1778555424899,50.57,81234.23,85.1,7e-05,0.0,0.00538]
[1778555425618,50.57,81234.23,85.1,7e-05,0.0,0.00538]
[1778555431627,50.57,81234.15,85.1,7e-05,0.0,0.00538]
[1778555431703,50.57,81232.93,85.1,7e-05,0.0,0.00521]
[1778555432353,50.57,81232.93,85.1,7e-05,0.0,0.00521]
[1778555432589,50.57,81232.75,85.1,7e-05,0.0,0.00521]
[1778555434121,50.57,81233.77,85.1,7e-05,0.0,0.00523]
[1778555434850,50.57,81233.77,85.1,7e-05,0.0,0.00523]
[1778555434603,50.57,81233.7,85.1,7e-05,0.0,0.00523]
[1778555435610,50.57,81233.58,85.1,7e-05,0.0,0.00523]
[1778555440645,50.57,81233.86,85.1,7e-05,0.0,0.00523]
[1778555445680,50.57,81235.12,85.1,7e-05,0.0,0.00526]
[1778555447636,50.57,81232.78,85.1,7e-05,0.0,0.00521]
[1778555447694,50.57,81232.71,85.1,7e-05,0.0,0.00521]
[1778555448258,50.57,81232.71,85.1,7e-05,0.0,0.00521]
[1778555448313,50.57,81232.71,85.1,7e-05,0.0,0.00521]
[1778555448949,50.57,81232.71,85.1,7e-05,0.0,0.00521]
[1778555449758,50.57,81232.71,85.1,7e-05,0.0,0.00521]
[1778555455220,50.57,81232.6,85.1,7e-05,0.0,0.00521]
[1778555455750,50.57,81232.68,85.1,7e-05,0.0,0.00521]
[1778555455942,50.57,81232.68,85.1,7e-05,0.0,0.00521]
[1778555456757,50.57,81230.81,85.1,7e-05,0.0,0.00517]
[1778555458771,50.57,81225.84,85.1,7e-05,0.0,0.00507]
[1778555460274,50.57,81225.66,85.1,7e-05,0.0,0.00507]
[1778555460374,50.57,81225.66,85.1,7e-05,0.0,0.00507]
[1778555461014,50.57,81225.66,85.1,7e-05,0.0,0.00507]
[1778555461793,50.57,81221.84,85.1,6e-05,0.0,0.00499]
[1778555466828,50.57,81220.03,85.1,6e-05,0.0,0.00495]
[1778555467261,50.57,81220.03,85.1,6e-05,0.0,0.00495]
[1778555468087,50.57,81220.03,85.1,6e-05,0.0,0.00495]
[1778555471311,50.57,81220.01,85.1,6e-05,0.0,0.00495]
[1778555472621,50.57,81220.01,85.1,6e-05,0.0,0.00495]
[1778555474142,50.57,81220.01,85.1,6e-05,0.0,0.00495]
[1778555474827,50.57,81220.01,85.1,6e-05,0.0,0.00495]
[1778555478071,50.57,81219.84,85.1,6e-05,0.0,0.00495]
[1778555478813,50.57,81219.84,85.1,6e-05,0.0,0.00495]
[1778555482844,50.57,81219.84,85.1,6e-05,0.0,0.00495]
[1778555483347,50.57,81219.84,85.1,6e-05,0.0,0.00495]
[1778555483358,50.57,81219.84,85.1,6e-05,0.0,0.00495]
[1778555483691,50.57,81219.84,85.1,6e-05,0.0,0.00495]
[1778555485642,50.57,81219.32,85.1,6e-05,0.0,0.00494]
[1778555485658,50.57,81217.66,85.1,6e-05,0.0,0.00491]
[1778555487794,50.57,81217.34,85.1,6e-05,0.0,0.0049]
[1778555487895,50.57,81217.31,85.1,6e-05,0.0,0.0049]
[1778555491006,50.57,81217.24,85.1,6e-05,0.0,0.0049]
[1778555491917,50.57,81217.24,85.1,6e-05,0.0,0.0049]
[1778555491113,50.57,81217.35,85.1,6e-05,0.0,0.00477]
[1778555492008,50.57,81217.31,85.1,6e-05,0.0,0.00477]
[1778555494819,50.57,81217.28,85.1,6e-05,0.0,0.00477]
[1778555494867,50.57,81217.28,85.1,6e-05,0.0,0.00477]
[1778555495393,50.57,81217.28,85.1,6e-05,0.0,0.00477]
[1778555495476,50.57,81217.81,85.1,6e-05,0.0,0.00478]
[1778555498881,50.57,81217.16,85.1,6e-05,0.0,0.00476]
[1778555498903,50.57,81217.27,85.1,6e-05,0.0,0.00477]
[1778555499324,50.57,81217.27,85.1,6e-05,0.0,0.00477]
[1778555499425,50.57,81217.41,85.1,6e-05,0.0,0.00477]
[1778555500023,50.57,81217.41,85.1,6e-05,0.0,0.00477]
[1778555500441,50.57,81217.41,85.1,6e-05,0.0,0.00477]
[1778555504972,50.57,81217.47,85.1,6e-05,0.0,0.00477]
[1778555505706,50.57,81217.47,85.1,6e-05,0.0,0.00477]
[1778555507474,50.57,81217.22,85.1,6e-05,0.0,0.00477]
[1778555507499,50.57,81217.3,85.1,6e-05,0.0,0.00477]
[1778555508207,50.57,81217.3,85.1,6e-05,0.0,0.00477]
[1778555508308,50.57,81217.22,85.1,6e-05,0.0,0.00477]
[1778555509414,50.57,81217.22,85.1,6e-05,0.0,0.00477]
[1778555509514,50.57,81217.16,85.1,6e-05,0.0,0.00476]
[1778555510067,50.57,81217.16,85.1,6e-05,0.0,0.00476]
[1778555510135,50.57,81217.18,85.1,6e-05,0.0,0.00477]
[1778555512992,50.57,81215.7,85.1,6e-05,0.0,0.00474]
[1778555513551,50.57,81215.7,85.1,6e-05,0.0,0.00474]
[1778555514139,50.57,81215.7,85.1,6e-05,0.0,0.00474]
[1778555514933,50.57,81215.7,85.1,6e-05,0.0,0.00474]
[1778555514163,50.57,81215.66,85.1,6e-05,0.0,0.00474]
[1778555515170,50.57,81215.63,85.1,6e-05,0.0,0.00474]
[1778555516945,50.57,81215.63,85.1,6e-05,0.0,0.00474]
[1778555517184,50.57,81215.51,85.1,6e-05,0.0,0.00473]
[1778555518192,50.57,81215.51,85.1,6e-05,0.0,0.00473]
[1778555518293,50.57,81215.51,85.1,6e-05,0.0,0.00473]
[1778555519588,50.57,81215.51,85.1,6e-05,0.0,0.00473]
[1778555519689,50.57,81215.51,85.1,6e-05,0.0,0.00473]
[1778555520058,50.57,81215.51,85.1,6e-05,0.0,0.00473]
[1778555520205,50.57,81215.36,85.1,6e-05,0.0,0.00473]
[1778555521339,50.57,81215.36,85.1,6e-05,0.0,0.00473]
[1778555521438,50.57,81211.15,85.1,6e-05,0.0,0.00465]
[1778555522050,50.57,81211.15,85.1,6e-05,0.0,0.00465]
[1778555522219,50.57,81208.52,85.1,6e-05,0.0,0.0046]
[1778555525858,50.57,81207.89,85.1,6e-05,0.0,0.00459]
[1778555525902,50.57,81207.97,85.1,6e-05,0.0,0.00459]
[1778555526138,50.57,81207.97,85.1,6e-05,0.0,0.00459]
[1778555526247,50.57,81196.66,85.1,6e-05,0.0,0.00439]
[1778555528261,50.57,81190.07,85.1,5e-05,0.0,0.00427]
[1778555531030,50.57,81185.98,85.1,5e-05,0.0,0.0042]
[1778555531867,50.57,81185.98,85.1,5e-05,0.0,0.0042]
[1778555534196,50.57,81182.31,85.1,5e-05,0.0,0.00414]
[1778555534224,50.57,81182.31,85.1,5e-05,0.0,0.00414]
[1778555535770,50.57,81180.77,85.1,5e-05,0.0,0.00412]
[1778555535870,50.57,81178.55,85.1,5e-05,0.0,0.00408]
[1778555536195,50.57,81178.55,85.1,5e-05,0.0,0.00408]
[1778555536225,50.57,81178.55,85.1,5e-05,0.0,0.00408]
[1778555536317,50.57,81178.55,85.1,5e-05,0.0,0.00408]
[1778555536355,50.57,81174.24,85.1,5e-05,0.0,0.00401]
[1778555537988,50.57,81174.47,85.1,5e-05,0.0,0.00401]
[1778555538314,50.57,81174.47,85.1,5e-05,0.0,0.00401]
[1778555538689,50.57,81174.47,85.1,5e-05,0.0,0.00401]
[1778555538787,50.57,81175.25,85.1,5e-05,0.0,0.00402]
[1778555539971,50.57,81175.25,85.1,5e-05,0.0,0.00402]
[1778555539351,50.57,81184.3,85.1,5e-05,0.0,0.00417]
[1778555540358,50.57,81188.12,85.1,5e-05,0.0,0.00424]
[1778555545393,50.57,81190.49,85.1,5e-05,0.0,0.00428]
[1778555550428,50.57,81192.28,85.1,6e-05,0.0,0.00431]
[1778555551004,50.57,81192.28,85.1,6e-05,0.0,0.00431]
[1778555551590,50.57,81192.28,85.1,6e-05,0.0,0.00431]
[1778555551617,50.57,81192.28,85.1,5e-05,0.0,0.00419]
[1778555555032,50.57,81192.2,85.1,5e-05,0.0,0.00419]
[1778555555448,50.57,81192.2,85.1,5e-05,0.0,0.00419]
[1778555559511,50.57,81192.0,85.1,5e-05,0.0,0.00419]
[1778555559537,50.57,81192.79,85.1,5e-05,0.0,0.0042]
[1778555560038,50.57,81192.79,85.1,5e-05,0.0,0.0042]
[1778555560499,50.57,81192.09,85.1,5e-05,0.0,0.00419]
[1778555561228,50.57,81192.09,85.1,5e-05,0.0,0.00419]
[1778555561985,50.57,81192.09,85.1,5e-05,0.0,0.00419]
[1778555561506,50.57,81192.06,85.1,5e-05,0.0,0.00419]
[1778555562781,50.57,81192.06,85.1,5e-05,0.0,0.00419]
[1778555563671,50.57,81190.69,85.1,5e-05,0.0,0.00417]
[1778555563743,50.57,81188.75,85.1,5e-05,0.0,0.00413]
[1778555566367,50.57,81188.94,85.1,5e-05,0.0,0.00414]
[1778555566541,50.57,81188.93,85.1,5e-05,0.0,0.00414]
[1778555567298,50.57,81188.93,85.1,5e-05,0.0,0.00414]
[1778555567548,50.57,81188.56,85.1,5e-05,0.0,0.00413]
[1778555569807,50.57,81188.9,85.1,5e-05,0.0,0.00414]
[1778555569877,50.57,81188.73,85.1,5e-05,0.0,0.00413]
[1778555572753,50.57,81188.79,85.1,5e-05,0.0,0.00413]
[1778555572811,50.57,81187.66,85.1,5e-05,0.0,0.00412]
[1778555573460,50.57,81187.66,85.1,5e-05,0.0,0.00412]
[1778555573590,50.57,81187.89,85.1,5e-05,0.0,0.00412]
[1778555574245,50.57,81187.89,85.1,5e-05,0.0,0.00412]
[1778555574597,50.57,81187.84,85.1,5e-05,0.0,0.00412]
[1778555575535,50.57,81187.84,85.1,5e-05,0.0,0.00412]
[1778555575604,50.57,81187.37,85.1,5e-05,0.0,0.00411]
[1778555576103,50.57,81187.37,85.1,5e-05,0.0,0.00411]
[1778555576611,50.57,81187.49,85.1,5e-05,0.0,0.00411]
[1778555577856,50.57,81187.49,85.1,5e-05,0.0,0.00411]
[1778555577886,50.57,81187.52,85.1,5e-05,0.0,0.00411]
[1778555578465,50.57,81187.52,85.1,5e-05,0.0,0.00411]
[1778555578625,50.57,81186.14,85.1,5e-05,0.0,0.00409]
[1778555581715,50.57,81186.29,85.1,5e-05,0.0,0.00409]
[1778555581769,50.57,81187.48,85.1,5e-05,0.0,0.00411]
[1778555582452,50.57,81187.48,85.1,5e-05,0.0,0.00411]
[1778555582462,50.57,81187.48,85.1,5e-05,0.0,0.00411]
[1778555582653,50.57,81182.66,85.1,5e-05,0.0,0.00403]
[1778555585213,50.57,81181.61,85.1,5e-05,0.0,0.00402]
[1778555585306,50.57,81181.61,85.1,5e-05,0.0,0.00402]
[1778555590709,50.57,81179.34,85.1,5e-05,0.0,0.00398]
[1778555591780,50.57,81179.34,85.1,5e-05,0.0,0.00398]
[1778555591880,50.57,81177.89,85.1,5e-05,0.0,0.00396]
[1778555592645,50.57,81177.89,85.1,5e-05,0.0,0.00396]
[1778555592723,50.57,81177.94,85.1,5e-05,0.0,0.00396]
[1778555595132,50.57,81177.83,85.1,5e-05,0.0,0.00395]
[1778555595777,50.57,81177.83,85.1,5e-05,0.0,0.00395]
[1778555600381,50.57,81177.7,85.1,5e-05,0.0,0.00395]
[1778555601034,50.57,81177.7,85.1,5e-05,0.0,0.00395]
[1778555604880,50.57,81177.44,85.1,5e-05,0.0,0.00395]
[1778555604900,50.57,81177.24,85.1,5e-05,0.0,0.00394]
[1778555606063,50.57,81177.16,85.1,5e-05,0.0,0.00394]
[1778555606822,50.57,81177.23,85.1,5e-05,0.0,0.00394]
[1778555609356,50.57,81177.34,85.1,5e-05,0.0,0.00395]
[1778555609843,50.57,81177.35,85.1,5e-05,0.0,0.00395]
[1778555610081,50.57,81177.35,85.1,5e-05,0.0,0.00395]
[1778555610850,50.57,81177.63,85.1,5e-05,0.0,0.00395]
[1778555611857,50.57,81177.59,85.1,5e-05,0.0,0.00384]
[1778555613637,50.57,81177.58,85.1,5e-05,0.0,0.00384]
[1778555613669,50.57,81177.58,85.1,5e-05,0.0,0.00384]
[1778555617925,50.57,81176.9,85.1,5e-05,0.0,0.00383]
[1778555618023,50.57,81176.83,85.1,5e-05,0.0,0.00383]
[1778555618677,50.57,81176.83,85.1,5e-05,0.0,0.00383]
[1778555618909,50.57,81176.9,85.1,5e-05,0.0,0.00383]
[1778555624951,50.57,81174.77,85.1,5e-05,0.0,0.0038]
[1778555625725,50.57,81174.77,85.1,5e-05,0.0,0.0038]
[1778555625958,50.57,81174.84,85.1,5e-05,0.0,0.0038]
[1778555626260,50.57,81174.84,85.1,5e-05,0.0,0.0038]
[1778555626965,50.57,81174.77,85.1,5e-05,0.0,0.0038]
[1778555632010,50.57,81177.7,85.1,5e-05,0.0,0.00384]
[1778555637038,50.57,81178.05,85.1,5e-05,0.0,0.00385]
[1778555640046,50.57,81178.4,85.1,5e-05,0.0,0.00385]
[1778555640059,50.57,81178.04,85.1,5e-05,0.0,0.00385]
[1778555640751,50.57,81178.04,85.1,5e-05,0.0,0.00385]
[1778555641066,50.57,81183.1,85.1,5e-05,0.0,0.00393]
[1778555643060,50.57,81184.74,85.1,5e-05,0.0,0.00395]
[1778555643080,50.57,81184.07,85.1,5e-05,0.0,0.00394]
[1778555644279,50.57,81184.07,85.1,5e-05,0.0,0.00394]
[1778555644463,50.57,81184.07,85.1,5e-05,0.0,0.00394]
[1778555645941,50.57,81184.54,85.1,5e-05,0.0,0.00395]
[1778555646014,50.57,81192.2,85.1,5e-05,0.0,0.00408]
[1778555646353,50.57,81192.2,85.1,5e-05,0.0,0.00408]
[1778555646407,50.57,81197.82,85.1,5e-05,0.0,0.00417]
[1778555647245,50.57,81197.82,85.1,5e-05,0.0,0.00417]
[1778555647281,50.57,81197.91,85.1,5e-05,0.0,0.00417]
[1778555651705,50.57,81197.68,85.1,5e-05,0.0,0.00417]
[1778555651754,50.57,81197.68,85.1,5e-05,0.0,0.00417]
[1778555652329,50.57,81197.68,85.1,5e-05,0.0,0.00417]
[1778555652414,50.57,81197.36,85.1,5e-05,0.0,0.00416]
[1778555655771,50.57,81198.66,85.1,5e-05,0.0,0.00418]
[1778555655853,50.57,81198.21,85.1,5e-05,0.0,0.00418]
[1778555656292,50.57,81198.21,85.1,5e-05,0.0,0.00418]
[1778555656339,50.57,81197.95,85.1,5e-05,0.0,0.00417]
[1778555659916,50.57,81198.21,85.1,5e-05,0.0,0.00418]
[1778555660005,50.57,81198.24,85.1,5e-05,0.0,0.00418]
[1778555660481,50.57,81198.24,85.1,5e-05,0.0,0.00418]
[1778555660883,50.57,81198.24,85.1,5e-05,0.0,0.00418]
[1778555661877,50.57,81198.31,85.1,5e-05,0.0,0.00418]
[1778555661977,50.57,81198.54,85.1,5e-05,0.0,0.00418]
[1778555662787,50.57,81198.54,85.1,5e-05,0.0,0.00418]
[1778555662827,50.57,81198.54,85.1,5e-05,0.0,0.00418]
[1778555663531,50.57,81198.54,85.1,5e-05,0.0,0.00418]
[1778555663597,50.57,81198.82,85.1,5e-05,0.0,0.00419]
[1778555664841,50.57,81198.82,85.1,5e-05,0.0,0.00419]
[1778555664940,50.57,81198.81,85.1,5e-05,0.0,0.00419]
[1778555665333,50.57,81198.81,85.1,5e-05,0.0,0.00419]
[1778555665434,50.57,81198.49,85.1,5e-05,0.0,0.00418]
[1778555669190,50.57,81198.52,85.1,5e-05,0.0,0.00418]
[1778555669895,50.57,81198.52,85.1,5e-05,0.0,0.00418]
[1778555671177,50.57,81198.83,85.1,5e-05,0.0,0.00419]
[1778555671945,50.57,81198.83,85.1,5e-05,0.0,0.00419]
[1778555672045,50.57,81199.14,85.1,5e-05,0.0,0.00408]
[1778555672439,50.57,81199.14,85.1,5e-05,0.0,0.00408]
[1778555673236,50.57,81199.14,85.1,5e-05,0.0,0.00408]
[1778555673916,50.57,81199.14,85.1,5e-05,0.0,0.00408]
[1778555673978,50.57,81198.99,85.1,5e-05,0.0,0.00407]
[1778555674330,50.57,81198.99,85.1,5e-05,0.0,0.00407]
[1778555674389,50.57,81200.37,85.1,5e-05,0.0,0.0041]
[1778555679960,50.57,81201.04,85.1,5e-05,0.0,0.00411]
[1778555680061,50.57,81201.04,85.1,5e-05,0.0,0.00411]
[1778555680561,50.57,81201.04,85.1,5e-05,0.0,0.00411]
[1778555680589,50.57,81200.97,85.1,5e-05,0.0,0.00411]
[1778555685779,50.57,81200.9,85.1,5e-05,0.0,0.0041]
[1778555685879,50.57,81200.94,85.1,5e-05,0.0,0.00411]
[1778555686250,50.57,81200.94,85.1,5e-05,0.0,0.00411]
[1778555686288,50.57,81200.94,85.1,5e-05,0.0,0.00411]
[1778555689020,50.57,81200.86,85.1,5e-05,0.0,0.0041]
[1778555689090,50.57,81200.75,85.1,5e-05,0.0,0.0041]
[1778555689630,50.57,81200.75,85.1,5e-05,0.0,0.0041]
[1778555689730,50.57,81200.71,85.1,5e-05,0.0,0.0041]
[1778555694992,50.57,81201.74,85.1,5e-05,0.0,0.00412]
[1778555695024,50.57,81201.74,85.1,5e-05,0.0,0.00412]
[1778555695431,50.57,81201.74,85.1,5e-05,0.0,0.00412]
[1778555698198,50.57,81201.74,85.1,5e-05,0.0,0.00412]
[1778555698929,50.57,81201.74,85.1,5e-05,0.0,0.00412]
[1778555699030,50.57,81201.39,85.1,5e-05,0.0,0.00411]
[1778555699603,50.57,81201.39,85.1,5e-05,0.0,0.00411]
[1778555699604,50.57,81201.39,85.1,5e-05,0.0,0.00411]
[1778555700926,50.57,81201.39,85.1,5e-05,0.0,0.00411]
[1778555701025,50.57,81201.91,85.1,5e-05,0.0,0.00412]
[1778555703249,50.57,81200.75,85.1,5e-05,0.0,0.0041]
[1778555703336,50.57,81200.75,85.1,5e-05,0.0,0.0041]
[1778555703515,50.57,81193.67,85.1,5e-05,0.0,0.00399]
[1778555705213,50.57,81193.16,85.1,5e-05,0.0,0.00398]
[1778555705553,50.57,81193.16,85.1,5e-05,0.0,0.00398]
[1778555706536,50.57,81199.69,85.1,5e-05,0.0,0.00408]
[1778555710876,50.57,81202.25,85.1,5e-05,0.0,0.00413]
[1778555710931,50.57,81202.23,85.1,5e-05,0.0,0.00413]
[1778555711344,50.57,81202.23,85.1,5e-05,0.0,0.00413]
[1778555711571,50.57,81202.72,85.1,5e-05,0.0,0.00414]
[1778555716960,50.57,81202.39,85.1,5e-05,0.0,0.00413]
[1778555717060,50.57,81203.0,85.1,5e-05,0.0,0.00414]
[1778555717683,50.57,81203.0,85.1,5e-05,0.0,0.00414]
[1778555717928,50.57,81203.0,85.1,5e-05,0.0,0.00414]
[1778555717964,50.57,81203.0,85.1,5e-05,0.0,0.00414]
[1778555718027,50.57,81202.98,85.1,5e-05,0.0,0.00414]
[1778555718997,50.57,81202.98,85.1,5e-05,0.0,0.00414]
[1778555719036,50.57,81203.13,85.1,5e-05,0.0,0.00414]
[1778555719557,50.57,81203.13,85.1,5e-05,0.0,0.00414]
[1778555719627,50.57,81202.63,85.1,5e-05,0.0,0.00413]
[1778555724662,50.57,81201.96,85.1,5e-05,0.0,0.00412]
[1778555725262,50.57,81201.96,85.1,5e-05,0.0,0.00412]
[1778555726086,50.57,81201.96,85.1,5e-05,0.0,0.00412]
[1778555725363,50.57,81201.96,85.1,5e-05,0.0,0.00412]
[1778555726187,50.57,81201.96,85.1,5e-05,0.0,0.00412]
[1778555728893,50.57,81201.72,85.1,5e-05,0.0,0.00412]
[1778555728903,50.57,81201.72,85.1,5e-05,0.0,0.00412]
[1778555729426,50.57,81201.72,85.1,5e-05,0.0,0.00412]
[1778555729697,50.57,81201.46,85.1,5e-05,0.0,0.00411]
[1778555731671,50.57,81200.75,85.1,5e-05,0.0,0.0041]
[1778555731711,50.57,81199.25,85.1,5e-05,0.0,0.00396]
[1778555732349,50.57,81199.25,85.1,5e-05,0.0,0.00396]
[1778555732718,50.57,81199.23,85.1,5e-05,0.0,0.00396]
[1778555734107,50.57,81199.23,85.1,5e-05,0.0,0.00396]
[1778555734724,50.57,81199.16,85.1,5e-05,0.0,0.00396]
[1778555736649,50.57,81199.48,85.1,5e-05,0.0,0.00397]
[1778555736746,50.57,81200.41,85.1,5e-05,0.0,0.00398]
[1778555737354,50.57,81200.41,85.1,5e-05,0.0,0.00398]
[1778555737404,50.57,81200.41,85.1,5e-05,0.0,0.00398]
[1778555743134,50.57,81195.9,85.1,5e-05,0.0,0.00391]
[1778555743944,50.57,81195.9,85.1,5e-05,0.0,0.00391]
[1778555746869,50.57,81194.97,85.1,5e-05,0.0,0.00389]
[1778555746947,50.57,81195.44,85.1,5e-05,0.0,0.0039]
[1778555747543,50.57,81195.44,85.1,5e-05,0.0,0.0039]
[1778555747825,50.57,81195.8,85.1,5e-05,0.0,0.00391]
[1778555754033,50.57,81194.6,85.1,5e-05,0.0,0.00389]
[1778555754057,50.57,81194.6,85.1,5e-05,0.0,0.00389]
[1778555756031,50.57,81190.18,85.1,5e-05,0.0,0.00382]
[1778555756082,50.57,81190.22,85.1,5e-05,0.0,0.00382]
[1778555756829,50.57,81190.22,85.1,5e-05,0.0,0.00382]
[1778555756889,50.57,81190.1,85.1,5e-05,0.0,0.00382]
[1778555757761,50.57,81190.1,85.1,5e-05,0.0,0.00382]
[1778555757896,50.57,81190.09,85.1,5e-05,0.0,0.00382]
[1778555758232,50.57,81190.09,85.1,5e-05,0.0,0.00382]
[1778555758903,50.57,81190.18,85.1,5e-05,0.0,0.00382]
[1778555759853,50.57,81190.18,85.1,5e-05,0.0,0.00382]
[1778555759910,50.57,81190.69,85.1,5e-05,0.0,0.00383]
[1778555760776,50.57,81190.69,85.1,5e-05,0.0,0.00383]
[1778555760917,50.57,81190.66,85.1,5e-05,0.0,0.00383]
[1778555765952,50.57,81189.6,85.1,5e-05,0.0,0.00381]
[1778555770987,50.57,81193.54,85.1,5e-05,0.0,0.00387]
[1778555771891,50.57,81193.54,85.1,5e-05,0.0,0.00387]
[1778555771994,50.57,81193.82,85.1,5e-05,0.0,0.00388]
[1778555772705,50.57,81193.82,85.1,5e-05,0.0,0.00388]
[1778555773001,50.57,81193.3,85.1,5e-05,0.0,0.00387]
[1778555776402,50.57,81193.71,85.1,5e-05,0.0,0.00387]
[1778555777115,50.57,81193.71,85.1,5e-05,0.0,0.00387]
[1778555778550,50.57,81193.71,85.1,5e-05,0.0,0.00387]
[1778555779096,50.57,81193.71,85.1,5e-05,0.0,0.00387]
[1778555779907,50.57,81193.77,85.1,5e-05,0.0,0.00388]
[1778555779985,50.57,81193.77,85.1,5e-05,0.0,0.00388]
[1778555781065,50.57,81199.19,85.1,5e-05,0.0,0.00396]
[1778555783079,50.57,81204.73,85.1,5e-05,0.0,0.00405]
[1778555786971,50.57,81205.77,85.1,5e-05,0.0,0.00407]
[1778555787107,50.57,81206.04,85.1,5e-05,0.0,0.00407]
[1778555787541,50.57,81206.04,85.1,5e-05,0.0,0.00407]
[1778555788114,50.57,81206.25,85.1,5e-05,0.0,0.00408]
[1778555789034,50.57,81206.25,85.1,5e-05,0.0,0.00408]
[1778555789121,50.57,81206.05,85.1,5e-05,0.0,0.00408]
[1778555789651,50.57,81206.05,85.1,5e-05,0.0,0.00408]
[1778555790128,50.57,81207.02,85.1,5e-05,0.0,0.00409]
[1778555793554,50.57,81210.57,85.1,5e-05,0.0,0.00403]
[1778555794860,50.57,81210.57,85.1,5e-05,0.0,0.00403]
[1778555798170,50.57,81209.67,85.1,5e-05,0.0,0.00402]
[1778555798184,50.57,81209.82,85.1,5e-05,0.0,0.00402]
[1778555798934,50.57,81209.82,85.1,5e-05,0.0,0.00402]
[1778555799191,50.57,81209.67,85.1,5e-05,0.0,0.00402]
[1778555801023,50.57,81209.83,85.1,5e-05,0.0,0.00402]
[1778555801205,50.57,81210.04,85.1,5e-05,0.0,0.00403]
[1778555801775,50.57,81210.04,85.1,5e-05,0.0,0.00403]
[1778555802212,50.57,81209.95,85.1,5e-05,0.0,0.00402]
[1778555802510,50.57,81209.95,85.1,5e-05,0.0,0.00402]
[1778555803219,50.57,81209.45,85.1,5e-05,0.0,0.00402]
[1778555803834,50.57,81209.45,85.1,5e-05,0.0,0.00402]
[1778555805233,50.57,81208.38,85.1,5e-05,0.0,0.004]
[1778555806353,50.57,81207.7,85.1,5e-05,0.0,0.00399]
[1778555807087,50.57,81207.7,85.1,5e-05,0.0,0.00399]
[1778555809868,50.57,81205.0,85.1,5e-05,0.0,0.00394]
[1778555809875,50.57,81206.03,85.1,5e-05,0.0,0.00396]
[1778555810375,50.57,81206.03,85.1,5e-05,0.0,0.00396]
[1778555810388,50.57,81206.72,85.1,5e-05,0.0,0.00397]
[1778555816307,50.57,81208.19,85.1,5e-05,0.0,0.004]
[1778555816957,50.57,81208.19,85.1,5e-05,0.0,0.004]
[1778555817821,50.57,81208.61,85.1,5e-05,0.0,0.004]
[1778555817917,50.57,81208.99,85.1,5e-05,0.0,0.00401]
[1778555819030,50.57,81208.99,85.1,5e-05,0.0,0.00401]
[1778555819131,50.57,81209.65,85.1,5e-05,0.0,0.00402]
[1778555822137,50.57,81209.73,85.1,5e-05,0.0,0.00402]
[1778555822161,50.57,81209.73,85.1,5e-05,0.0,0.00402]
[1778555823024,50.57,81209.73,85.1,5e-05,0.0,0.00402]
[1778555823085,50.57,81210.21,85.1,5e-05,0.0,0.00403]
[1778555828395,50.57,81213.09,85.1,5e-05,0.0,0.00408]
[1778555829976,50.57,81213.09,85.1,5e-05,0.0,0.00408]
[1778555830024,50.57,81212.9,85.1,5e-05,0.0,0.00407]
[1778555830592,50.57,81212.9,85.1,5e-05,0.0,0.00407]
[1778555830692,50.57,81212.84,85.1,5e-05,0.0,0.00407]
[1778555836025,50.57,81212.95,85.1,5e-05,0.0,0.00407]
[1778555836094,50.57,81213.53,85.1,5e-05,0.0,0.00408]
[1778555837341,50.57,81213.53,85.1,5e-05,0.0,0.00408]
[1778555837988,50.57,81213.53,85.1,5e-05,0.0,0.00408]
[1778555838797,50.57,81214.27,85.1,5e-05,0.0,0.0041]
[1778555838857,50.57,81212.02,85.1,5e-05,0.0,0.00406]
[1778555842673,50.57,81214.62,85.1,5e-05,0.0,0.0041]
[1778555842693,50.57,81214.34,85.1,5e-05,0.0,0.0041]
[1778555843417,50.57,81214.34,85.1,5e-05,0.0,0.0041]
[1778555843500,50.57,81214.45,85.1,5e-05,0.0,0.0041]
[1778555847181,50.57,81214.36,85.1,5e-05,0.0,0.0041]
[1778555847279,50.57,81213.85,85.1,5e-05,0.0,0.00409]
[1778555849234,50.57,81212.77,85.1,5e-05,0.0,0.00407]
[1778555849543,50.57,81212.85,85.1,5e-05,0.0,0.00407]
[1778555851558,50.57,81214.45,85.1,5e-05,0.0,0.00398]
[1778555853317,50.57,81214.94,85.1,5e-05,0.0,0.00399]
[1778555853933,50.57,81214.94,85.1,5e-05,0.0,0.00399]
[1778555858489,50.57,81214.16,85.1,5e-05,0.0,0.00398]
[1778555859292,50.57,81214.16,85.1,5e-05,0.0,0.00398]
[1778555859917,50.57,81214.12,85.1,5e-05,0.0,0.00398]
[1778555860322,50.57,81214.12,85.1,5e-05,0.0,0.00398]
[1778555861762,50.57,81214.12,85.1,5e-05,0.0,0.00398]
[1778555861782,50.57,81214.12,85.1,5e-05,0.0,0.00398]
[1778555863448,50.57,81214.12,85.1,5e-05,0.0,0.00398]
[1778555863549,50.57,81214.12,85.1,5e-05,0.0,0.00398]
[1778555867598,50.57,81212.05,85.1,5e-05,0.0,0.00394]
[1778555868151,50.57,81212.05,85.1,5e-05,0.0,0.00394]
[1778555872760,50.57,81210.99,85.1,5e-05,0.0,0.00393]
[1778555872807,50.57,81210.96,85.1,5e-05,0.0,0.00393]
[1778555873401,50.57,81210.96,85.1,5e-05,0.0,0.00393]
[1778555873711,50.57,81210.64,85.1,5e-05,0.0,0.00392]
[1778555878906,50.57,81210.64,85.1,5e-05,0.0,0.00392]
[1778555879005,50.57,81210.92,85.1,5e-05,0.0,0.00393]
[1778555880305,50.57,81210.92,85.1,5e-05,0.0,0.00393]
[1778555880886,50.57,81210.68,85.1,5e-05,0.0,0.00392]
[1778555881393,50.57,81210.58,85.1,5e-05,0.0,0.00392]
[1778555881494,50.57,81210.58,85.1,5e-05,0.0,0.00392]
[1778555883546,50.57,81210.58,85.1,5e-05,0.0,0.00392]
[1778555884193,50.57,81210.58,85.1,5e-05,0.0,0.00392]
[1778555884293,50.57,81216.06,85.1,5e-05,0.0,0.00401]
[1778555886093,50.57,81213.76,85.1,5e-05,0.0,0.00397]
[1778555886158,50.57,81212.15,85.1,5e-05,0.0,0.00395]
[1778555886836,50.57,81212.15,85.1,5e-05,0.0,0.00395]
[1778555886908,50.57,81212.08,85.1,5e-05,0.0,0.00395]
[1778555892233,50.57,81212.47,85.1,5e-05,0.0,0.00395]
[1778555892334,50.57,81212.76,85.1,5e-05,0.0,0.00396]
[1778555893669,50.57,81212.74,85.1,5e-05,0.0,0.00396]
[1778555893851,50.57,81212.56,85.1,5e-05,0.0,0.00395]
[1778555898886,50.57,81212.29,85.1,5e-05,0.0,0.00395]
[1778555899935,50.57,81212.29,85.1,5e-05,0.0,0.00395]
[1778555900035,50.57,81212.29,85.1,5e-05,0.0,0.00395]
[1778555900609,50.57,81212.29,85.1,5e-05,0.0,0.00395]
[1778555900709,50.57,81212.29,85.1,5e-05,0.0,0.00395]
[1778555901907,50.57,81217.67,85.1,5e-05,0.0,0.00404]
[1778555905897,50.57,81219.17,85.1,5e-05,0.0,0.00406]
[1778555906276,50.57,81219.17,85.1,5e-05,0.0,0.00406]
[1778555905935,50.57,81218.86,85.1,5e-05,0.0,0.00406]
[1778555906942,50.57,81218.53,85.1,5e-05,0.0,0.00405]
[1778555911977,50.57,81218.8,85.1,5e-05,0.0,0.00394]
[1778555917426,50.57,81218.01,85.1,5e-05,0.0,0.00393]
[1778555918076,50.57,81218.01,85.1,5e-05,0.0,0.00393]
[1778555920045,50.57,81218.01,85.1,5e-05,0.0,0.00393]
[1778555920145,50.57,81218.0,85.1,5e-05,0.0,0.00393]
[1778555920580,50.57,81218.0,85.1,5e-05,0.0,0.00393]
[1778555920681,50.57,81218.0,85.1,5e-05,0.0,0.00393]
[1778555921925,50.57,81218.0,85.1,5e-05,0.0,0.00393]
[1778555922048,50.57,81218.13,85.1,5e-05,0.0,0.00393]
[1778555922718,50.57,81218.13,85.1,5e-05,0.0,0.00393]
[1778555922804,50.57,81218.13,85.1,5e-05,0.0,0.00393]
[1778555928102,50.57,81218.94,85.1,5e-05,0.0,0.00394]
[1778555928202,50.57,81219.3,85.1,5e-05,0.0,0.00395]
[1778555928835,50.57,81219.3,85.1,5e-05,0.0,0.00395]
[1778555929097,50.57,81218.88,85.1,5e-05,0.0,0.00394]
[1778555930718,50.57,81218.38,85.1,5e-05,0.0,0.00393]
[1778555931111,50.57,81218.17,85.1,5e-05,0.0,0.00393]
[1778555931891,50.57,81218.17,85.1,5e-05,0.0,0.00393]
[1778555932118,50.57,81213.14,85.1,5e-05,0.0,0.00385]
[1778555933125,50.57,81206.47,85.1,5e-05,0.0,0.00375]
[1778555935684,50.57,81203.56,85.1,5e-05,0.0,0.0037]
[1778555935721,50.57,81203.56,85.1,5e-05,0.0,0.0037]
[1778555936982,50.57,81200.54,85.1,5e-05,0.0,0.00366]
[1778555937153,50.57,81197.16,85.1,5e-05,0.0,0.00361]
[1778555937572,50.57,81197.16,85.1,5e-05,0.0,0.00361]
[1778555938160,50.57,81196.52,85.1,5e-05,0.0,0.0036]
[1778555938917,50.57,81196.52,85.1,5e-05,0.0,0.0036]
[1778555939167,50.57,81196.54,85.1,5e-05,0.0,0.0036]
[1778555940860,50.57,81196.35,85.1,5e-05,0.0,0.00359]
[1778555941181,50.57,81196.34,85.1,5e-05,0.0,0.00359]
[1778555942071,50.57,81196.34,85.1,5e-05,0.0,0.00359]
[1778555943434,50.57,81196.67,85.1,5e-05,0.0,0.0036]
[1778555944202,50.57,81196.0,85.1,5e-05,0.0,0.00359]
[1778555944679,50.57,81196.0,85.1,5e-05,0.0,0.00359]
[1778555945366,50.57,81196.0,85.1,5e-05,0.0,0.00359]
[1778555945209,50.57,81196.27,85.1,5e-05,0.0,0.00359]
[1778555946200,50.57,81196.27,85.1,5e-05,0.0,0.00359]
[1778555951920,50.57,81196.25,85.1,5e-05,0.0,0.00359]
[1778555952260,50.57,81197.27,85.1,5e-05,0.0,0.00361]
[1778555952525,50.57,81197.27,85.1,5e-05,0.0,0.00361]
[1778555953267,50.57,81199.36,85.1,5e-05,0.0,0.00364]
[1778555953846,50.57,81199.36,85.1,5e-05,0.0,0.00364]
[1778555954274,50.57,81199.73,85.1,5e-05,0.0,0.00364]
[1778555955834,50.57,81200.45,85.1,5e-05,0.0,0.00365]
[1778555956288,50.57,81201.0,85.1,5e-05,0.0,0.00366]
[1778555960299,50.57,81200.35,85.1,5e-05,0.0,0.00365]
[1778555960316,50.57,81200.2,85.1,5e-05,0.0,0.00365]
[1778555962600,50.57,81202.2,85.1,5e-05,0.0,0.00368]
[1778555963337,50.57,81204.26,85.1,5e-05,0.0,0.00371]
[1778555964806,50.57,81204.51,85.1,5e-05,0.0,0.00372]
[1778555965325,50.57,81204.51,85.1,5e-05,0.0,0.00372]
[1778555966915,50.57,81203.99,85.1,5e-05,0.0,0.00371]
[1778555967366,50.57,81204.75,85.1,5e-05,0.0,0.00372]
[1778555967442,50.57,81204.75,85.1,5e-05,0.0,0.00372]
[1778555968069,50.57,81204.75,85.1,5e-05,0.0,0.00372]
[1778555968806,50.57,81204.35,85.1,5e-05,0.0,0.00371]
[1778555969380,50.57,81203.56,85.1,5e-05,0.0,0.0037]
[1778555972402,50.57,81204.92,85.1,5e-05,0.0,0.00362]
[1778555976267,50.57,81205.15,85.1,5e-05,0.0,0.00362]
[1778555976369,50.57,81205.15,85.1,5e-05,0.0,0.00362]
[1778555976994,50.57,81205.15,85.1,5e-05,0.0,0.00362]
[1778555978371,50.57,81205.15,85.1,5e-05,0.0,0.00362]
[1778555979159,50.57,81205.15,85.1,5e-05,0.0,0.00362]
[1778555979259,50.57,81205.15,85.1,5e-05,0.0,0.00362]
[1778555981155,50.57,81205.15,85.1,5e-05,0.0,0.00362]
[1778555981217,50.57,81205.15,85.1,5e-05,0.0,0.00362]
[1778555981864,50.57,81205.15,85.1,5e-05,0.0,0.00362]
[1778555981965,50.57,81205.4,85.1,5e-05,0.0,0.00362]
[1778555983922,50.57,81205.22,85.1,5e-05,0.0,0.00362]
[1778555984004,50.57,81205.22,85.1,5e-05,0.0,0.00362]
[1778555984432,50.57,81205.22,85.1,5e-05,0.0,0.00362]
[1778555984533,50.57,81205.22,85.1,5e-05,0.0,0.00362]
[1778555986166,50.57,81205.22,85.1,5e-05,0.0,0.00362]
[1778555986266,50.57,81205.22,85.1,5e-05,0.0,0.00362]
[1778555987103,50.57,81205.22,85.1,5e-05,0.0,0.00362]
[1778555987203,50.57,81205.22,85.1,5e-05,0.0,0.00362]
[1778555992541,50.57,81204.57,85.1,5e-05,0.0,0.00361]
[1778555997025,50.57,81202.15,85.1,5e-05,0.0,0.00357]
[1778555997085,50.57,81202.19,85.1,5e-05,0.0,0.00358]
[1778555997730,50.57,81202.19,85.1,5e-05,0.0,0.00358]
[1778555997756,50.57,81202.19,85.1,5e-05,0.0,0.00358]
[1778555998969,50.57,81202.19,85.1,5e-05,0.0,0.00358]
[1778555999004,50.57,81201.86,85.1,5e-05,0.0,0.00357]
[1778555999454,50.57,81201.86,85.1,5e-05,0.0,0.00357]
[1778555999590,50.57,81201.76,85.1,5e-05,0.0,0.00357]
[1778556003619,50.57,81199.18,85.1,5e-05,0.0,0.00353]
[1778556003685,50.57,81199.0,85.1,5e-05,0.0,0.00353]
[1778556005771,50.57,81198.58,85.1,5e-05,0.0,0.00352]
[1778556005872,50.57,81198.63,85.1,5e-05,0.0,0.00352]
[1778556010674,50.57,81198.92,85.1,5e-05,0.0,0.00353]
[1778556011001,50.57,81198.92,85.1,5e-05,0.0,0.00353]
[1778556016413,50.57,81197.28,85.1,5e-05,0.0,0.0035]
[1778556016441,50.57,81197.32,85.1,5e-05,0.0,0.0035]
[1778556017239,50.57,81197.32,85.1,5e-05,0.0,0.0035]
[1778556017255,50.57,81197.75,85.1,5e-05,0.0,0.00351]
[1778556022594,50.57,81197.72,85.1,5e-05,0.0,0.00351]
[1778556023246,50.57,81197.72,85.1,5e-05,0.0,0.00351]
[1778556025159,50.57,81197.61,85.1,5e-05,0.0,0.00351]
[1778556025259,50.57,81196.98,85.1,5e-05,0.0,0.0035]
[1778556025988,50.57,81196.98,85.1,5e-05,0.0,0.0035]
[1778556026089,50.57,81196.86,85.1,5e-05,0.0,0.0035]
[1778556027130,50.57,81196.86,85.1,5e-05,0.0,0.0035]
[1778556027231,50.57,81196.48,85.1,4e-05,0.0,0.00349]
[1778556027570,50.57,81196.48,85.1,4e-05,0.0,0.00349]
[1778556027789,50.57,81193.04,85.1,4e-05,0.0,0.00344]
[1778556028723,50.57,81193.04,85.1,4e-05,0.0,0.00344]
[1778556029206,50.57,81193.04,85.1,4e-05,0.0,0.00344]
[1778556031817,50.57,81190.31,85.1,4e-05,0.0,0.0033]
[1778556036852,50.57,81189.82,85.1,4e-05,0.0,0.0033]
[1778556041871,50.57,81189.26,85.1,4e-05,0.0,0.00329]
[1778556042400,50.57,81189.26,85.1,4e-05,0.0,0.00329]
[1778556047611,50.57,81189.51,85.1,4e-05,0.0,0.00329]
[1778556048366,50.57,81189.51,85.1,4e-05,0.0,0.00329]
[1778556054985,50.57,81189.44,85.1,4e-05,0.0,0.00329]
[1778556055085,50.57,81189.26,85.1,4e-05,0.0,0.00329]
[1778556055796,50.57,81189.26,85.1,4e-05,0.0,0.00329]
[1778556055896,50.57,81189.26,85.1,4e-05,0.0,0.00329]
[1778556061023,50.57,81189.16,85.1,4e-05,0.0,0.00329]
[1778556064328,50.57,81189.37,85.1,4e-05,0.0,0.00329]
[1778556064404,50.57,81189.16,85.1,4e-05,0.0,0.00329]
[1778556064966,50.57,81189.16,85.1,4e-05,0.0,0.00329]
[1778556065051,50.57,81189.19,85.1,4e-05,0.0,0.00329]
[1778556066911,50.57,81189.23,85.1,4e-05,0.0,0.00329]
[1778556067065,50.57,81191.15,85.1,4e-05,0.0,0.00332]
[1778556067720,50.57,81191.15,85.1,4e-05,0.0,0.00332]
[1778556068072,50.57,81191.57,85.1,4e-05,0.0,0.00332]
[1778556072470,50.57,81191.29,85.1,4e-05,0.0,0.00332]
[1778556073239,50.57,81191.29,85.1,4e-05,0.0,0.00332]
[1778556077928,50.57,81191.32,85.1,4e-05,0.0,0.00332]
[1778556078477,50.57,81191.32,85.1,4e-05,0.0,0.00332]
[1778556081828,50.57,81191.32,85.1,4e-05,0.0,0.00332]
[1778556082170,50.57,81196.33,85.1,4e-05,0.0,0.00339]
[1778556082809,50.57,81196.33,85.1,4e-05,0.0,0.00339]
[1778556083177,50.57,81202.19,85.1,4e-05,0.0,0.00347]
[1778556083770,50.57,81202.19,85.1,4e-05,0.0,0.00347]
[1778556084405,50.57,81202.19,85.1,4e-05,0.0,0.00347]
[1778556088440,50.57,81202.97,85.1,4e-05,0.0,0.00348]
[1778556089019,50.57,81202.95,85.1,4e-05,0.0,0.00348]
[1778556090245,50.57,81202.95,85.1,4e-05,0.0,0.00348]
[1778556090346,50.57,81202.43,85.1,4e-05,0.0,0.00348]
[1778556091014,50.57,81202.43,85.1,4e-05,0.0,0.00348]
[1778556091234,50.57,81200.11,85.1,4e-05,0.0,0.00334]
[1778556091568,50.57,81200.11,85.1,4e-05,0.0,0.00334]
[1778556092293,50.57,81200.11,85.1,4e-05,0.0,0.00334]
[1778556093022,50.57,81195.44,85.1,4e-05,0.0,0.00328]
[1778556093248,50.57,81195.58,85.1,4e-05,0.0,0.00328]
[1778556094468,50.57,81195.58,85.1,4e-05,0.0,0.00328]
[1778556095608,50.57,81200.2,85.1,4e-05,0.0,0.00334]
[1778556095701,50.57,81200.2,85.1,4e-05,0.0,0.00334]
[1778556101304,50.57,81197.72,85.1,4e-05,0.0,0.00331]
[1778556105034,50.57,81195.22,85.1,4e-05,0.0,0.00327]
[1778556105106,50.57,81195.22,85.1,4e-05,0.0,0.00327]
[1778556109372,50.57,81191.86,85.1,4e-05,0.0,0.00323]
[1778556109397,50.57,81192.34,85.1,4e-05,0.0,0.00324]
[1778556110115,50.57,81192.34,85.1,4e-05,0.0,0.00324]
[1778556110367,50.57,81192.76,85.1,4e-05,0.0,0.00324]
[1778556112734,50.57,81193.09,85.1,4e-05,0.0,0.00325]
[1778556113552,50.57,81193.09,85.1,4e-05,0.0,0.00325]
[1778556113388,50.57,81193.05,85.1,4e-05,0.0,0.00325]
[1778556114169,50.57,81193.05,85.1,4e-05,0.0,0.00325]
[1778556114890,50.57,81193.11,85.1,4e-05,0.0,0.00325]
[1778556115436,50.57,81193.11,85.1,4e-05,0.0,0.00325]
[1778556117137,50.57,81193.06,85.1,4e-05,0.0,0.00325]
[1778556117190,50.57,81193.06,85.1,4e-05,0.0,0.00325]
[1778556121450,50.57,81192.51,85.1,4e-05,0.0,0.00324]
[1778556121485,50.57,81192.47,85.1,4e-05,0.0,0.00324]
[1778556122177,50.57,81192.47,85.1,4e-05,0.0,0.00324]
[1778556122451,50.57,81192.54,85.1,4e-05,0.0,0.00324]
[1778556126116,50.57,81191.9,85.1,4e-05,0.0,0.00323]
[1778556126479,50.57,81191.39,85.1,4e-05,0.0,0.00322]
[1778556126963,50.57,81191.39,85.1,4e-05,0.0,0.00322]
[1778556127535,50.57,81191.39,85.1,4e-05,0.0,0.00322]
[1778556128261,50.57,81191.67,85.1,4e-05,0.0,0.00323]
[1778556128493,50.57,81191.38,85.1,4e-05,0.0,0.00322]
[1778556128916,50.57,81191.38,85.1,4e-05,0.0,0.00322]
[1778556129485,50.57,81191.38,85.1,4e-05,0.0,0.00322]
[1778556133528,50.57,81186.18,85.1,4e-05,0.0,0.00315]
[1778556134661,50.57,81184.73,85.1,4e-05,0.0,0.00313]
[1778556134743,50.57,81184.73,85.1,4e-05,0.0,0.00313]
[1778556143699,50.57,81183.36,85.1,4e-05,0.0,0.00312]
[1778556144338,50.57,81183.36,85.1,4e-05,0.0,0.00312]
[1778556145169,50.57,81182.8,85.1,4e-05,0.0,0.00311]
[1778556145214,50.57,81182.9,85.1,4e-05,0.0,0.00311]
[1778556145890,50.57,81182.9,85.1,4e-05,0.0,0.00311]
[1778556145930,50.57,81182.97,85.1,4e-05,0.0,0.00311]
[1778556147181,50.57,81182.97,85.1,4e-05,0.0,0.00311]
[1778556147242,50.57,81183.47,85.1,4e-05,0.0,0.00312]
[1778556147980,50.57,81183.47,85.1,4e-05,0.0,0.00312]
[1778556148080,50.57,81183.47,85.1,4e-05,0.0,0.00312]
[1778556149195,50.57,81183.47,85.1,4e-05,0.0,0.00312]
[1778556149225,50.57,81183.17,85.1,4e-05,0.0,0.00311]
[1778556149897,50.57,81183.17,85.1,4e-05,0.0,0.00311]
[1778556149997,50.57,81182.5,85.1,4e-05,0.0,0.0031]
[1778556151205,50.57,81182.5,85.1,4e-05,0.0,0.0031]
[1778556151306,50.57,81181.96,85.1,4e-05,0.0,0.00301]
[1778556152681,50.57,81181.85,85.1,4e-05,0.0,0.00301]
[1778556152782,50.57,81181.89,85.1,4e-05,0.0,0.00301]
[1778556155669,50.57,81181.82,85.1,4e-05,0.0,0.003]
[1778556156203,50.57,81181.82,85.1,4e-05,0.0,0.003]
[1778556157074,50.57,81182.67,85.1,4e-05,0.0,0.00302]
[1778556157164,50.57,81181.72,85.1,4e-05,0.0,0.003]
[1778556158174,50.57,81181.72,85.1,4e-05,0.0,0.003]
[1778556158274,50.57,81179.7,85.1,4e-05,0.0,0.00298]
[1778556161423,50.57,81178.04,85.1,4e-05,0.0,0.00296]
[1778556161470,50.57,81178.04,85.1,4e-05,0.0,0.00296]
[1778556162112,50.57,81178.04,85.1,4e-05,0.0,0.00296]
[1778556162158,50.57,81178.04,85.1,4e-05,0.0,0.00296]
[1778556169131,50.57,81177.14,85.1,4e-05,0.0,0.00295]
[1778556169182,50.57,81177.3,85.1,4e-05,0.0,0.00295]
[1778556169983,50.57,81177.3,85.1,4e-05,0.0,0.00295]
[1778556170005,50.57,81177.23,85.1,4e-05,0.0,0.00295]
[1778556173577,50.57,81176.14,85.1,4e-05,0.0,0.00293]
[1778556174095,50.57,81176.14,85.1,4e-05,0.0,0.00293]
[1778556176018,50.57,81177.7,85.1,4e-05,0.0,0.00295]
[1778556176069,50.57,81177.3,85.1,4e-05,0.0,0.00295]
[1778556176703,50.57,81177.3,85.1,4e-05,0.0,0.00295]
[1778556176830,50.57,81177.84,85.1,4e-05,0.0,0.00295]
[1778556182604,50.57,81177.79,85.1,4e-05,0.0,0.00295]
[1778556183318,50.57,81177.79,85.1,4e-05,0.0,0.00295]
[1778556185893,50.57,81182.65,85.1,4e-05,0.0,0.00302]
[1778556189063,50.57,81182.93,85.1,4e-05,0.0,0.00302]
[1778556189164,50.57,81182.77,85.1,4e-05,0.0,0.00302]
[1778556189903,50.57,81182.77,85.1,4e-05,0.0,0.00302]
[1778556189921,50.57,81183.1,85.1,4e-05,0.0,0.00302]
[1778556194027,50.57,81182.47,85.1,4e-05,0.0,0.00301]
[1778556194127,50.57,81179.61,85.1,4e-05,0.0,0.00298]
[1778556194830,50.57,81179.61,85.1,4e-05,0.0,0.00298]
[1778556194956,50.57,81176.16,85.1,4e-05,0.0,0.00293]
[1778556197326,50.57,81176.17,85.1,4e-05,0.0,0.00293]
[1778556197427,50.57,81176.25,85.1,4e-05,0.0,0.00294]
[1778556198061,50.57,81176.25,85.1,4e-05,0.0,0.00294]
[1778556198088,50.57,81176.57,85.1,4e-05,0.0,0.00294]
[1778556200577,50.57,81176.02,85.1,4e-05,0.0,0.00293]
[1778556201620,50.57,81174.93,85.1,4e-05,0.0,0.00292]
[1778556200998,50.57,81174.6,85.1,4e-05,0.0,0.00291]
[1778556202005,50.57,81174.44,85.1,4e-05,0.0,0.00291]
[1778556204232,50.57,81173.43,85.1,4e-05,0.0,0.0029]
[1778556204333,50.57,81172.57,85.1,4e-05,0.0,0.00289]
[1778556204998,50.57,81172.57,85.1,4e-05,0.0,0.00289]
[1778556205026,50.57,81172.22,85.1,4e-05,0.0,0.00289]
[1778556206979,50.57,81172.26,85.1,4e-05,0.0,0.00289]
[1778556207040,50.57,81172.22,85.1,4e-05,0.0,0.00289]
[1778556207702,50.57,81172.22,85.1,4e-05,0.0,0.00289]
[1778556208311,50.57,81172.22,85.1,4e-05,0.0,0.00289]
[1778556209032,50.57,81172.22,85.1,4e-05,0.0,0.00289]
[1778556209133,50.57,81172.22,85.1,4e-05,0.0,0.00289]
[1778556213082,50.57,81172.33,85.1,4e-05,0.0,0.0028]
[1778556214308,50.57,81172.33,85.1,4e-05,0.0,0.0028]
[1778556214408,50.57,81172.78,85.1,4e-05,0.0,0.00281]
[1778556214812,50.57,81172.78,85.1,4e-05,0.0,0.00281]
[1778556215096,50.57,81170.3,85.1,4e-05,0.0,0.00278]
[1778556216259,50.57,81170.3,85.1,4e-05,0.0,0.00278]
[1778556216359,50.57,81166.15,85.1,3e-05,0.0,0.00273]
[1778556217162,50.57,81166.15,85.1,3e-05,0.0,0.00273]
[1778556217263,50.57,81166.04,85.1,3e-05,0.0,0.00273]
[1778556218553,50.57,81166.04,85.1,3e-05,0.0,0.00273]
[1778556218571,50.57,81165.68,85.1,3e-05,0.0,0.00272]
[1778556218928,50.57,81165.68,85.1,3e-05,0.0,0.00272]
[1778556219310,50.57,81165.68,85.1,3e-05,0.0,0.00272]
[1778556219514,50.57,81165.68,85.1,3e-05,0.0,0.00272]
[1778556219571,50.57,81160.63,85.1,3e-05,0.0,0.00267]
[1778556220131,50.57,81154.89,85.1,3e-05,0.0,0.0026]
[1778556221817,50.57,81152.94,85.1,3e-05,0.0,0.00258]
[1778556222426,50.57,81152.94,85.1,3e-05,0.0,0.00258]
[1778556225407,50.57,81153.87,85.1,3e-05,0.0,0.00259]
[1778556225434,50.57,81154.67,85.1,3e-05,0.0,0.0026]
[1778556226789,50.57,81154.79,85.1,3e-05,0.0,0.0026]
[1778556227180,50.57,81154.0,85.1,3e-05,0.0,0.00259]
[1778556230645,50.57,81152.24,85.1,3e-05,0.0,0.00257]
[1778556231208,50.57,81151.85,85.1,3e-05,0.0,0.00257]
[1778556231723,50.57,81151.85,85.1,3e-05,0.0,0.00257]
[1778556231730,50.57,81151.85,85.1,3e-05,0.0,0.00257]
[1778556232913,50.57,81151.85,85.1,3e-05,0.0,0.00257]
[1778556233222,50.57,81151.78,85.1,3e-05,0.0,0.00257]
[1778556235206,50.57,81150.21,85.1,3e-05,0.0,0.00255]
[1778556235236,50.57,81149.8,85.1,3e-05,0.0,0.00255]
[1778556236335,50.57,81149.8,85.1,3e-05,0.0,0.00255]
[1778556236411,50.57,81149.28,85.1,3e-05,0.0,0.00254]
[1778556237784,50.57,81149.31,85.1,3e-05,0.0,0.00254]
[1778556238264,50.57,81149.31,85.1,3e-05,0.0,0.00254]
[1778556243050,50.57,81150.36,85.1,3e-05,0.0,0.00255]
[1778556243292,50.57,81150.53,85.1,3e-05,0.0,0.00255]
[1778556243798,50.57,81150.53,85.1,3e-05,0.0,0.00255]
[1778556244299,50.57,81150.5,85.1,3e-05,0.0,0.00255]
[1778556246303,50.57,81151.54,85.1,3e-05,0.0,0.00256]
[1778556246313,50.57,81152.13,85.1,3e-05,0.0,0.00257]
[1778556246970,50.57,81152.13,85.1,3e-05,0.0,0.00257]
[1778556247320,50.57,81149.97,85.1,3e-05,0.0,0.00255]
[1778556249043,50.57,81150.03,85.1,3e-05,0.0,0.00255]
[1778556249334,50.57,81151.17,85.1,3e-05,0.0,0.00256]
[1778556251004,50.57,81152.81,85.1,3e-05,0.0,0.00258]
[1778556251348,50.57,81152.76,85.1,3e-05,0.0,0.00258]
[1778556257396,50.57,81153.61,85.1,3e-05,0.0,0.00259]
[1778556257958,50.57,81153.61,85.1,3e-05,0.0,0.00259]
[1778556258597,50.57,81153.61,85.1,3e-05,0.0,0.00259]
[1778556259196,50.57,81155.48,85.1,3e-05,0.0,0.00261]
[1778556259410,50.57,81157.52,85.1,3e-05,0.0,0.00263]
[1778556260656,50.57,81157.52,85.1,3e-05,0.0,0.00263]
[1778556260661,50.57,81160.86,85.1,3e-05,0.0,0.00267]
[1778556266459,50.57,81161.46,85.1,3e-05,0.0,0.00267]
[1778556267065,50.57,81161.46,85.1,3e-05,0.0,0.00267]
[1778556267466,50.57,81162.7,85.1,3e-05,0.0,0.00269]
[1778556267884,50.57,81162.7,85.1,3e-05,0.0,0.00269]
[1778556268473,50.57,81163.43,85.1,3e-05,0.0,0.0027]
[1778556272109,50.57,81170.16,85.1,3e-05,0.0,0.00269]
[1778556272501,50.57,81170.98,85.1,3e-05,0.0,0.0027]
[1778556272896,50.57,81170.98,85.1,3e-05,0.0,0.0027]
[1778556273508,50.57,81173.99,85.1,4e-05,0.0,0.00274]
[1778556278543,50.57,81175.73,85.1,4e-05,0.0,0.00276]
[1778556278900,50.57,81175.73,85.1,4e-05,0.0,0.00276]
[1778556279495,50.57,81175.73,85.1,4e-05,0.0,0.00276]
[1778556282619,50.57,81176.35,85.1,4e-05,0.0,0.00276]
[1778556282696,50.57,81175.64,85.1,4e-05,0.0,0.00275]
[1778556282962,50.57,81175.64,85.1,4e-05,0.0,0.00275]
[1778556283578,50.57,81176.93,85.1,4e-05,0.0,0.00277]
[1778556288128,50.57,81176.79,85.1,4e-05,0.0,0.00277]
[1778556288613,50.57,81176.83,85.1,4e-05,0.0,0.00277]
[1778556288928,50.57,81176.83,85.1,4e-05,0.0,0.00277]
[1778556289624,50.57,81177.73,85.1,4e-05,0.0,0.00278]
[1778556294659,50.57,81175.43,85.1,4e-05,0.0,0.00275]
[1778556300701,50.57,81174.39,85.1,4e-05,0.0,0.00274]
[1778556302728,50.57,81174.35,85.1,4e-05,0.0,0.00274]
[1778556303367,50.57,81174.32,85.1,4e-05,0.0,0.00274]
[1778556308757,50.57,81174.25,85.1,4e-05,0.0,0.00274]
[1778556314214,50.57,81174.28,85.1,4e-05,0.0,0.00274]
[1778556314315,50.57,81174.28,85.1,4e-05,0.0,0.00274]
[1778556315051,50.57,81174.28,85.1,4e-05,0.0,0.00274]
[1778556315090,50.57,81174.2,85.1,4e-05,0.0,0.00274]
[1778556316201,50.57,81174.2,85.1,4e-05,0.0,0.00274]
[1778556316302,50.57,81173.71,85.1,4e-05,0.0,0.00273]
[1778556317028,50.57,81173.71,85.1,4e-05,0.0,0.00273]
[1778556317128,50.57,81173.71,85.1,4e-05,0.0,0.00273]
[1778556318305,50.57,81173.71,85.1,4e-05,0.0,0.00273]
[1778556318406,50.57,81173.5,85.1,3e-05,0.0,0.00273]
[1778556319099,50.57,81173.5,85.1,3e-05,0.0,0.00273]
[1778556319118,50.57,81173.54,85.1,3e-05,0.0,0.00273]
[1778556322755,50.57,81173.54,85.1,3e-05,0.0,0.00273]
[1778556323523,50.57,81173.5,85.1,3e-05,0.0,0.00273]
[1778556328924,50.57,81173.71,85.1,4e-05,0.0,0.00273]
[1778556329023,50.57,81173.67,85.1,4e-05,0.0,0.00273]
[1778556329939,50.57,81173.67,85.1,4e-05,0.0,0.00273]
[1778556330032,50.57,81173.49,85.1,3e-05,0.0,0.00273]
[1778556331918,50.57,81173.59,85.1,3e-05,0.0,0.00265]
[1778556337564,50.57,81173.18,85.1,3e-05,0.0,0.00264]
[1778556337659,50.57,81173.41,85.1,3e-05,0.0,0.00265]
[1778556344041,50.57,81173.34,85.1,3e-05,0.0,0.00265]
[1778556344650,50.57,81173.34,85.1,3e-05,0.0,0.00265]
[1778556344733,50.57,81173.34,85.1,3e-05,0.0,0.00265]
[1778556345875,50.57,81173.49,85.1,3e-05,0.0,0.00265]
[1778556346018,50.57,81173.44,85.1,3e-05,0.0,0.00265]
[1778556347069,50.57,81173.44,85.1,3e-05,0.0,0.00265]
[1778556347116,50.57,81173.48,85.1,3e-05,0.0,0.00265]
[1778556348983,50.57,81173.51,85.1,3e-05,0.0,0.00265]
[1778556349474,50.57,81173.51,85.1,3e-05,0.0,0.00265]
[1778556357599,50.57,81173.6,85.1,3e-05,0.0,0.00265]
[1778556357664,50.57,81173.56,85.1,3e-05,0.0,0.00265]
[1778556362861,50.57,81173.45,85.1,3e-05,0.0,0.00265]
[1778556363138,50.57,81173.48,85.1,3e-05,0.0,0.00265]
[1778556368173,50.57,81175.49,85.1,3e-05,0.0,0.00267]
[1778556370003,50.57,81175.22,85.1,3e-05,0.0,0.00267]
[1778556370699,50.57,81175.22,85.1,3e-05,0.0,0.00267]
[1778556378243,50.57,81174.24,85.1,3e-05,0.0,0.00266]
[1778556379471,50.57,81174.24,85.1,3e-05,0.0,0.00266]
[1778556379511,50.57,81173.45,85.1,3e-05,0.0,0.00265]
[1778556380077,50.57,81173.45,85.1,3e-05,0.0,0.00265]
[1778556380257,50.57,81173.38,85.1,3e-05,0.0,0.00265]
[1778556386299,50.57,81172.96,85.1,3e-05,0.0,0.00264]
[1778556391334,50.57,81172.71,85.1,3e-05,0.0,0.00256]
[1778556393108,50.57,81172.72,85.1,3e-05,0.0,0.00256]
[1778556393348,50.57,81173.65,85.1,3e-05,0.0,0.00257]
[1778556394016,50.57,81173.65,85.1,3e-05,0.0,0.00257]
[1778556394355,50.57,81173.6,85.1,3e-05,0.0,0.00257]
[1778556396742,50.57,81173.56,85.1,3e-05,0.0,0.00257]
[1778556396805,50.57,81173.52,85.1,3e-05,0.0,0.00257]
[1778556397443,50.57,81173.52,85.1,3e-05,0.0,0.00257]
[1778556397467,50.57,81174.09,85.1,3e-05,0.0,0.00257]
[1778556403238,50.57,81172.77,85.1,3e-05,0.0,0.00256]
[1778556403426,50.57,81172.81,85.1,3e-05,0.0,0.00256]
[1778556403977,50.57,81172.81,85.1,3e-05,0.0,0.00256]
[1778556404433,50.57,81173.02,85.1,3e-05,0.0,0.00256]
[1778556409468,50.57,81173.33,85.1,3e-05,0.0,0.00256]
[1778556413442,50.57,81173.71,85.1,3e-05,0.0,0.00257]
[1778556413496,50.57,81173.09,85.1,3e-05,0.0,0.00256]
[1778556414145,50.57,81173.09,85.1,3e-05,0.0,0.00256]
[1778556414503,50.57,81173.16,85.1,3e-05,0.0,0.00256]
[1778556419770,50.57,81173.16,85.1,3e-05,0.0,0.00256]
[1778556419870,50.57,81173.12,85.1,3e-05,0.0,0.00256]
[1778556420479,50.57,81173.12,85.1,3e-05,0.0,0.00256]
[1778556421046,50.57,81173.12,85.1,3e-05,0.0,0.00256]
[1778556421523,50.57,81173.12,85.1,3e-05,0.0,0.00256]
[1778556421552,50.57,81173.73,85.1,3e-05,0.0,0.00257]
[1778556425540,50.57,81173.7,85.1,3e-05,0.0,0.00257]
[1778556425580,50.57,81173.23,85.1,3e-05,0.0,0.00256]
[1778556426276,50.57,81173.23,85.1,3e-05,0.0,0.00256]
[1778556426587,50.57,81173.61,85.1,3e-05,0.0,0.00257]
[1778556431622,50.57,81172.5,85.1,3e-05,0.0,0.00256]
[1778556436657,50.57,81167.82,85.1,3e-05,0.0,0.0025]
[1778556437336,50.57,81167.82,85.1,3e-05,0.0,0.0025]
[1778556437664,50.57,81163.53,85.1,3e-05,0.0,0.00246]
[1778556438303,50.57,81163.53,85.1,3e-05,0.0,0.00246]
[1778556438671,50.57,81159.75,85.1,3e-05,0.0,0.00242]
[1778556439350,50.57,81159.75,85.1,3e-05,0.0,0.00242]
[1778556439678,50.57,81159.62,85.1,3e-05,0.0,0.00242]
[1778556440217,50.57,81159.62,85.1,3e-05,0.0,0.00242]
[1778556440685,50.57,81160.0,85.1,3e-05,0.0,0.00242]
[1778556442269,50.57,81159.69,85.1,3e-05,0.0,0.00242]
[1778556442500,50.57,81159.69,85.1,3e-05,0.0,0.00242]
[1778556444266,50.57,81156.76,85.1,3e-05,0.0,0.00239]
[1778556444713,50.57,81156.12,85.1,3e-05,0.0,0.00238]
[1778556445732,50.57,81156.12,85.1,3e-05,0.0,0.00238]
[1778556445833,50.57,81154.21,85.1,3e-05,0.0,0.00236]
[1778556447194,50.57,81154.22,85.1,3e-05,0.0,0.00236]
[1778556447734,50.57,81154.21,85.1,3e-05,0.0,0.00236]
[1778556448023,50.57,81154.21,85.1,3e-05,0.0,0.00236]
[1778556448149,50.57,81154.21,85.1,3e-05,0.0,0.00236]
[1778556449204,50.57,81152.8,85.1,3e-05,0.0,0.00235]
[1778556449895,50.57,81152.8,85.1,3e-05,0.0,0.00235]
[1778556449748,50.57,81152.06,85.1,3e-05,0.0,0.00234]
[1778556450347,50.57,81152.06,85.1,3e-05,0.0,0.00234]
[1778556451762,50.57,81151.24,85.1,3e-05,0.0,0.00226]
[1778556453196,50.57,81151.14,85.1,3e-05,0.0,0.00226]
[1778556453294,50.57,81151.14,85.1,3e-05,0.0,0.00226]
[1778556454715,50.57,81151.14,85.1,3e-05,0.0,0.00226]
[1778556454783,50.57,81149.42,85.1,3e-05,0.0,0.00224]
[1778556459818,50.57,81145.33,85.1,3e-05,0.0,0.0022]
[1778556461675,50.57,81144.47,85.1,3e-05,0.0,0.00219]
[1778556461832,50.57,81143.34,85.1,3e-05,0.0,0.00218]
[1778556461957,50.57,81143.34,85.1,3e-05,0.0,0.00218]
[1778556462839,50.57,81138.39,85.1,3e-05,0.0,0.00214]
[1778556463103,50.57,81138.39,85.1,3e-05,0.0,0.00214]
[1778556463846,50.57,81132.63,85.1,3e-05,0.0,0.00209]
[1778556463946,50.57,81132.63,85.1,3e-05,0.0,0.00209]
[1778556464853,50.57,81133.07,85.1,3e-05,0.0,0.00209]
[1778556465235,50.57,81133.07,85.1,3e-05,0.0,0.00209]
[1778556465911,50.57,81133.07,85.1,3e-05,0.0,0.00209]
[1778556465860,50.57,81132.95,85.1,3e-05,0.0,0.00209]
[1778556466867,50.57,81134.05,85.1,3e-05,0.0,0.0021]
[1778556467120,50.57,81134.05,85.1,3e-05,0.0,0.0021]
[1778556467820,50.57,81134.05,85.1,3e-05,0.0,0.0021]
[1778556469760,50.57,81135.53,85.1,3e-05,0.0,0.00211]
[1778556469888,50.57,81136.39,85.1,3e-05,0.0,0.00212]
[1778556470439,50.57,81136.39,85.1,3e-05,0.0,0.00212]
[1778556470895,50.57,81138.04,85.1,3e-05,0.0,0.00213]
[1778556470931,50.57,81138.04,85.1,3e-05,0.0,0.00213]
[1778556471902,50.57,81140.55,85.1,3e-05,0.0,0.00216]
[1778556472213,50.57,81140.55,85.1,3e-05,0.0,0.00216]
[1778556472631,50.57,81140.55,85.1,3e-05,0.0,0.00216]
[1778556473348,50.57,81141.71,85.1,3e-05,0.0,0.00217]
[1778556473917,50.57,81142.91,85.1,3e-05,0.0,0.00218]
[1778556474172,50.57,81142.91,85.1,3e-05,0.0,0.00218]
[1778556474924,50.57,81143.8,85.1,3e-05,0.0,0.00219]
[1778556475425,50.57,81143.8,85.1,3e-05,0.0,0.00219]
[1778556476839,50.57,81143.8,85.1,3e-05,0.0,0.00219]
[1778556475931,50.57,81146.35,85.1,3e-05,0.0,0.00221]
[1778556477284,50.57,81146.35,85.1,3e-05,0.0,0.00221]
[1778556480906,50.57,81146.28,85.1,3e-05,0.0,0.00221]
[1778556481549,50.57,81146.35,85.1,3e-05,0.0,0.00221]
[1778556487008,50.57,81147.14,85.1,3e-05,0.0,0.00222]
[1778556488344,50.57,81147.14,85.1,3e-05,0.0,0.00222]
[1778556488445,50.57,81147.18,85.1,3e-05,0.0,0.00222]
[1778556488987,50.57,81147.18,85.1,3e-05,0.0,0.00222]
[1778556489022,50.57,81147.61,85.1,3e-05,0.0,0.00222]
[1778556494057,50.57,81148.58,85.1,3e-05,0.0,0.00223]
[1778556495850,50.57,81148.58,85.1,3e-05,0.0,0.00223]
[1778556495939,50.57,81147.79,85.1,3e-05,0.0,0.00223]
[1778556496567,50.57,81147.79,85.1,3e-05,0.0,0.00223]
[1778556496668,50.57,81147.65,85.1,3e-05,0.0,0.00223]
[1778556500558,50.57,81147.42,85.1,3e-05,0.0,0.00222]
[1778556500605,50.57,81147.84,85.1,3e-05,0.0,0.00223]
[1778556502803,50.57,81147.8,85.1,3e-05,0.0,0.00223]
[1778556502902,50.57,81147.79,85.1,3e-05,0.0,0.00223]
[1778556505941,50.57,81151.71,85.1,3e-05,0.0,0.00226]
[1778556506337,50.57,81152.97,85.1,3e-05,0.0,0.00228]
[1778556507148,50.57,81160.23,85.1,3e-05,0.0,0.00235]
[1778556511176,50.57,81162.3,85.1,3e-05,0.0,0.0023]
[1778556514153,50.57,81162.23,85.1,3e-05,0.0,0.0023]
[1778556514821,50.57,81162.23,85.1,3e-05,0.0,0.0023]
[1778556517454,50.57,81163.46,85.1,3e-05,0.0,0.00231]
[1778556517554,50.57,81162.82,85.1,3e-05,0.0,0.0023]
[1778556518124,50.57,81162.82,85.1,3e-05,0.0,0.0023]
[1778556518225,50.57,81163.12,85.1,3e-05,0.0,0.00231]
[1778556519164,50.57,81163.12,85.1,3e-05,0.0,0.00231]
[1778556522002,50.57,81163.12,85.1,3e-05,0.0,0.00231]
[1778556522103,50.57,81163.12,85.1,3e-05,0.0,0.00231]
[1778556523143,50.57,81163.12,85.1,3e-05,0.0,0.00231]
[1778556523260,50.57,81163.56,85.1,3e-05,0.0,0.00231]
[1778556524014,50.57,81163.56,85.1,3e-05,0.0,0.00231]
[1778556524267,50.57,81163.52,85.1,3e-05,0.0,0.00231]
[1778556525881,50.57,81163.52,85.1,3e-05,0.0,0.00231]
[1778556525910,50.57,81163.52,85.1,3e-05,0.0,0.00231]
[1778556526368,50.57,81163.52,85.1,3e-05,0.0,0.00231]
[1778556527193,50.57,81163.52,85.1,3e-05,0.0,0.00231]
[1778556528435,50.57,81163.52,85.1,3e-05,0.0,0.00231]
[1778556528511,50.57,81163.95,85.1,3e-05,0.0,0.00231]
[1778556529760,50.57,81163.95,85.1,3e-05,0.0,0.00231]
[1778556529793,50.57,81164.24,85.1,3e-05,0.0,0.00232]
[1778556530927,50.57,81164.24,85.1,3e-05,0.0,0.00232]
[1778556531316,50.57,81164.75,85.1,3e-05,0.0,0.00232]
[1778556532923,50.57,81164.75,85.1,3e-05,0.0,0.00232]
[1778556532924,50.57,81164.69,85.1,3e-05,0.0,0.00232]
[1778556533415,50.57,81164.69,85.1,3e-05,0.0,0.00232]
[1778556533515,50.57,81164.12,85.1,3e-05,0.0,0.00231]
[1778556534100,50.57,81164.12,85.1,3e-05,0.0,0.00231]
[1778556534337,50.57,81164.16,85.1,3e-05,0.0,0.00232]
[1778556534998,50.57,81164.16,85.1,3e-05,0.0,0.00232]
[1778556535344,50.57,81164.02,85.1,3e-05,0.0,0.00231]
[1778556536758,50.57,81164.02,85.1,3e-05,0.0,0.00231]
[1778556536858,50.57,81163.99,85.1,3e-05,0.0,0.00231]
[1778556537757,50.57,81163.99,85.1,3e-05,0.0,0.00231]
[1778556537805,50.57,81163.36,85.1,3e-05,0.0,0.00231]
[1778556539189,50.57,81163.3,85.1,3e-05,0.0,0.00231]
[1778556539930,50.57,81163.3,85.1,3e-05,0.0,0.00231]
[1778556540468,50.57,81163.16,85.1,3e-05,0.0,0.00231]
[1778556540568,50.57,81163.19,85.1,3e-05,0.0,0.00231]
[1778556541856,50.57,81163.19,85.1,3e-05,0.0,0.00231]
[1778556541903,50.57,81163.08,85.1,3e-05,0.0,0.0023]
[1778556543254,50.57,81162.18,85.1,3e-05,0.0,0.0023]
[1778556543940,50.57,81162.18,85.1,3e-05,0.0,0.0023]
[1778556543400,50.57,81162.03,85.1,3e-05,0.0,0.00229]
[1778556544352,50.57,81162.03,85.1,3e-05,0.0,0.00229]
[1778556545047,50.57,81162.07,85.1,3e-05,0.0,0.00229]
[1778556545147,50.57,81162.07,85.1,3e-05,0.0,0.00229]
[1778556547894,50.57,81161.99,85.1,3e-05,0.0,0.00229]
[1778556547994,50.57,81162.09,85.1,3e-05,0.0,0.00229]
[1778556548998,50.57,81162.09,85.1,3e-05,0.0,0.00229]
[1778556549747,50.57,81161.97,85.1,3e-05,0.0,0.00229]
[1778556550362,50.57,81161.97,85.1,3e-05,0.0,0.00229]
[1778556550406,50.57,81161.97,85.1,3e-05,0.0,0.00229]
[1778556554287,50.57,81161.74,85.1,3e-05,0.0,0.00229]
[1778556554477,50.57,81162.1,85.1,3e-05,0.0,0.00229]
[1778556555108,50.57,81162.1,85.1,3e-05,0.0,0.00229]
[1778556555484,50.57,81161.86,85.1,3e-05,0.0,0.00229]
[1778556560519,50.57,81161.37,85.1,3e-05,0.0,0.00229]
[1778556561953,50.57,81161.37,85.1,3e-05,0.0,0.00229]
[1778556562533,50.57,81159.83,85.1,3e-05,0.0,0.00227]
[1778556563524,50.57,81159.83,85.1,3e-05,0.0,0.00227]
[1778556563540,50.57,81158.86,85.1,3e-05,0.0,0.00226]
[1778556565386,50.57,81158.36,85.1,3e-05,0.0,0.00226]
[1778556565958,50.57,81158.36,85.1,3e-05,0.0,0.00226]
[1778556565554,50.57,81156.82,85.1,3e-05,0.0,0.00224]
[1778556566561,50.57,81155.94,85.1,3e-05,0.0,0.00223]
[1778556567774,50.57,81155.94,85.1,3e-05,0.0,0.00223]
[1778556567874,50.57,81155.23,85.1,3e-05,0.0,0.00223]
[1778556568299,50.57,81155.23,85.1,3e-05,0.0,0.00223]
[1778556568575,50.57,81155.3,85.1,3e-05,0.0,0.00223]
[1778556571596,50.57,81154.41,85.1,3e-05,0.0,0.00215]
[1778556572871,50.57,81154.41,85.1,3e-05,0.0,0.00215]
[1778556572895,50.57,81154.07,85.1,3e-05,0.0,0.00215]
[1778556574214,50.57,81153.3,85.1,3e-05,0.0,0.00214]
[1778556574617,50.57,81153.14,85.1,3e-05,0.0,0.00214]
[1778556577540,50.57,81152.99,85.1,3e-05,0.0,0.00214]
[1778556577638,50.57,81153.03,85.1,3e-05,0.0,0.00214]
[1778556578117,50.57,81153.03,85.1,3e-05,0.0,0.00214]
[1778556578645,50.57,81152.99,85.1,3e-05,0.0,0.00214]
[1778556579380,50.57,81152.99,85.1,3e-05,0.0,0.00214]
[1778556579652,50.57,81153.06,85.1,3e-05,0.0,0.00214]
[1778556580041,50.57,81153.06,85.1,3e-05,0.0,0.00214]
[1778556580659,50.57,81153.56,85.1,3e-05,0.0,0.00214]
[1778556585694,50.57,81152.46,85.1,3e-05,0.0,0.00213]
[1778556590775,50.57,81152.77,85.1,3e-05,0.0,0.00213]
[1778556590876,50.57,81152.67,85.1,3e-05,0.0,0.00213]
[1778556592784,50.57,81152.74,85.1,3e-05,0.0,0.00213]
[1778556592884,50.57,81152.84,85.1,3e-05,0.0,0.00214]
[1778556598790,50.57,81154.03,85.1,3e-05,0.0,0.00215]
[1778556603347,50.57,81158.21,85.1,3e-05,0.0,0.00219]
[1778556603825,50.57,81158.45,85.1,3e-05,0.0,0.00219]
[1778556604063,50.57,81158.45,85.1,3e-05,0.0,0.00219]
[1778556604832,50.57,81158.38,85.1,3e-05,0.0,0.00219]
[1778556608860,50.57,81164.92,85.1,3e-05,0.0,0.00225]
[1778556610874,50.57,81170.27,85.1,3e-05,0.0,0.0023]
[1778556612888,50.57,81162.05,85.1,3e-05,0.0,0.00222]
[1778556613101,50.57,81162.05,85.1,3e-05,0.0,0.00222]
[1778556613324,50.57,81162.05,85.1,3e-05,0.0,0.00222]
[1778556616782,50.57,81158.31,85.1,3e-05,0.0,0.00219]
[1778556616806,50.57,81158.31,85.1,3e-05,0.0,0.00219]
[1778556617464,50.57,81158.31,85.1,3e-05,0.0,0.00219]
[1778556617485,50.57,81158.31,85.1,3e-05,0.0,0.00219]
[1778556618075,50.57,81158.31,85.1,3e-05,0.0,0.00219]
[1778556618193,50.57,81158.31,85.1,3e-05,0.0,0.00219]
[1778556627994,50.57,81162.23,85.1,3e-05,0.0,0.00222]
[1778556628942,50.57,81162.23,85.1,3e-05,0.0,0.00222]
[1778556629001,50.57,81161.28,85.1,3e-05,0.0,0.00222]
[1778556630224,50.57,81161.51,85.1,3e-05,0.0,0.00222]
[1778556630283,50.57,81161.51,85.1,3e-05,0.0,0.00222]
[1778556632572,50.57,81161.51,85.1,3e-05,0.0,0.00222]
[1778556633029,50.57,81161.79,85.1,3e-05,0.0,0.00215]
[1778556633187,50.57,81161.79,85.1,3e-05,0.0,0.00215]
[1778556634036,50.57,81161.76,85.1,3e-05,0.0,0.00215]
[1778556637732,50.57,81161.87,85.1,3e-05,0.0,0.00215]
[1778556638997,50.57,81161.87,85.1,3e-05,0.0,0.00215]
[1778556640263,50.57,81161.83,85.1,3e-05,0.0,0.00215]
[1778556640931,50.57,81161.83,85.1,3e-05,0.0,0.00215]
[1778556644514,50.57,81162.1,85.1,3e-05,0.0,0.00215]
[1778556644586,50.57,81162.1,85.1,3e-05,0.0,0.00215]
[1778556645201,50.57,81162.1,85.1,3e-05,0.0,0.00215]
[1778556647216,50.57,81162.1,85.1,3e-05,0.0,0.00215]
[1778556647936,50.57,81162.1,85.1,3e-05,0.0,0.00215]
[1778556653341,50.57,81161.77,85.1,3e-05,0.0,0.00215]
[1778556654095,50.57,81161.77,85.1,3e-05,0.0,0.00215]
[1778556654726,50.57,81161.84,85.1,3e-05,0.0,0.00215]
[1778556654774,50.57,81162.06,85.1,3e-05,0.0,0.00215]
[1778556655309,50.57,81162.06,85.1,3e-05,0.0,0.00215]
[1778556655401,50.57,81161.95,85.1,3e-05,0.0,0.00215]
[1778556657892,50.57,81161.95,85.1,3e-05,0.0,0.00215]
[1778556657993,50.57,81161.95,85.1,3e-05,0.0,0.00215]
[1778556659072,50.57,81161.95,85.1,3e-05,0.0,0.00215]
[1778556659211,50.57,81161.98,85.1,3e-05,0.0,0.00215]
[1778556664246,50.57,81161.28,85.1,3e-05,0.0,0.00215]
[1778556665268,50.57,81161.28,85.1,3e-05,0.0,0.00215]
[1778556666028,50.57,81161.28,85.1,3e-05,0.0,0.00215]
[1778556669267,50.57,81160.51,85.1,3e-05,0.0,0.00214]
[1778556670036,50.57,81160.51,85.1,3e-05,0.0,0.00214]
[1778556669281,50.57,81160.83,85.1,3e-05,0.0,0.00214]
[1778556671050,50.57,81160.83,85.1,3e-05,0.0,0.00214]
[1778556671098,50.57,81160.83,85.1,3e-05,0.0,0.00214]
[1778556671211,50.57,81160.58,85.1,3e-05,0.0,0.00214]
[1778556672092,50.57,81160.58,85.1,3e-05,0.0,0.00214]
[1778556671295,50.57,81155.74,85.1,3e-05,0.0,0.00209]
[1778556672302,50.57,81153.72,85.1,3e-05,0.0,0.00208]
[1778556676866,50.57,81153.43,85.1,3e-05,0.0,0.00207]
[1778556676885,50.57,81153.42,85.1,3e-05,0.0,0.00207]
[1778556677554,50.57,81153.42,85.1,3e-05,0.0,0.00207]
[1778556677603,50.57,81152.22,85.1,3e-05,0.0,0.00206]
[1778556679669,50.57,81151.4,85.1,3e-05,0.0,0.00205]
[1778556679729,50.57,81151.24,85.1,3e-05,0.0,0.00205]
[1778556680276,50.57,81151.24,85.1,3e-05,0.0,0.00205]
[1778556681036,50.57,81151.24,85.1,3e-05,0.0,0.00205]
[1778556683725,50.57,81148.32,85.1,3e-05,0.0,0.00203]
[1778556683790,50.57,81148.28,85.1,3e-05,0.0,0.00203]
[1778556684426,50.57,81148.28,85.1,3e-05,0.0,0.00203]
[1778556684461,50.57,81148.72,85.1,3e-05,0.0,0.00203]
[1778556685685,50.57,81148.72,85.1,3e-05,0.0,0.00203]
[1778556685766,50.57,81148.9,85.1,3e-05,0.0,0.00203]
[1778556686998,50.57,81148.9,85.1,3e-05,0.0,0.00203]
[1778556687098,50.57,81148.87,85.1,3e-05,0.0,0.00203]
[1778556687851,50.57,81148.87,85.1,3e-05,0.0,0.00203]
[1778556688415,50.57,81148.75,85.1,3e-05,0.0,0.00203]
[1778556691436,50.57,81148.54,85.1,3e-05,0.0,0.00196]
[1778556694475,50.57,81148.29,85.1,3e-05,0.0,0.00196]
[1778556695133,50.57,81148.29,85.1,3e-05,0.0,0.00196]
[1778556694575,50.57,81148.61,85.1,3e-05,0.0,0.00196]
[1778556695464,50.57,81147.65,85.1,2e-05,0.0,0.00196]
[1778556700244,50.57,81148.42,85.1,3e-05,0.0,0.00196]
[1778556700499,50.57,81148.11,85.1,3e-05,0.0,0.00196]
[1778556701469,50.57,81148.11,85.1,3e-05,0.0,0.00196]
[1778556701506,50.57,81147.77,85.1,2e-05,0.0,0.00196]
[1778556706544,50.57,81146.35,85.1,2e-05,0.0,0.00195]
[1778556711026,50.57,81145.66,85.1,2e-05,0.0,0.00194]
[1778556711124,50.57,81145.16,85.1,2e-05,0.0,0.00194]
[1778556712820,50.57,81144.51,85.1,2e-05,0.0,0.00193]
[1778556712830,50.57,81144.9,85.1,2e-05,0.0,0.00193]
[1778556716244,50.57,81142.63,85.1,2e-05,0.0,0.00191]
[1778556716975,50.57,81142.63,85.1,2e-05,0.0,0.00191]
[1778556718628,50.57,81153.1,85.1,3e-05,0.0,0.002]
[1778556721858,50.57,81153.54,85.1,3e-05,0.0,0.00201]
[1778556721958,50.57,81153.9,85.1,3e-05,0.0,0.00201]
[1778556722481,50.57,81153.9,85.1,3e-05,0.0,0.00201]
[1778556722656,50.57,81153.78,85.1,3e-05,0.0,0.00201]
[1778556723929,50.57,81153.78,85.1,3e-05,0.0,0.00201]
[1778556724026,50.57,81153.78,85.1,3e-05,0.0,0.00201]
[1778556724905,50.57,81153.78,85.1,3e-05,0.0,0.00201]
[1778556724909,50.57,81147.74,85.1,2e-05,0.0,0.00196]
[1778556726069,50.57,81147.74,85.1,2e-05,0.0,0.00196]
[1778556726170,50.57,81147.28,85.1,2e-05,0.0,0.00195]
[1778556726864,50.57,81147.28,85.1,2e-05,0.0,0.00195]
[1778556726868,50.57,81146.85,85.1,2e-05,0.0,0.00195]
[1778556727691,50.57,81152.2,85.1,3e-05,0.0,0.002]
[1778556728698,50.57,81158.1,85.1,3e-05,0.0,0.00205]
[1778556730259,50.57,81158.84,85.1,3e-05,0.0,0.00205]
[1778556730712,50.57,81158.58,85.1,3e-05,0.0,0.00205]
[1778556731215,50.57,81158.58,85.1,3e-05,0.0,0.00205]
[1778556731719,50.57,81158.65,85.1,3e-05,0.0,0.00205]
[1778556736750,50.57,81158.4,85.1,3e-05,0.0,0.00205]
[1778556736754,50.57,81157.96,85.1,3e-05,0.0,0.00205]
[1778556738295,50.57,81157.6,85.1,3e-05,0.0,0.00204]
[1778556738768,50.57,81156.61,85.1,3e-05,0.0,0.00203]
[1778556739830,50.57,81156.61,85.1,3e-05,0.0,0.00203]
[1778556739909,50.57,81156.84,85.1,3e-05,0.0,0.00204]
[1778556740410,50.57,81156.84,85.1,3e-05,0.0,0.00204]
[1778556740782,50.57,81156.75,85.1,3e-05,0.0,0.00204]
[1778556743463,50.57,81156.79,85.1,3e-05,0.0,0.00204]
[1778556743563,50.57,81156.79,85.1,3e-05,0.0,0.00204]
[1778556744289,50.57,81156.79,85.1,3e-05,0.0,0.00204]
[1778556744810,50.57,81158.63,85.1,3e-05,0.0,0.00205]
[1778556749009,50.57,81161.28,85.1,3e-05,0.0,0.00208]
[1778556749095,50.57,81166.17,85.1,3e-05,0.0,0.00212]
[1778556749673,50.57,81166.17,85.1,3e-05,0.0,0.00212]
[1778556749845,50.57,81166.28,85.1,3e-05,0.0,0.00212]
[1778556751860,50.57,81166.55,85.1,3e-05,0.0,0.00206]
[1778556752941,50.57,81166.55,85.1,3e-05,0.0,0.00206]
[1778556753041,50.57,81166.58,85.1,3e-05,0.0,0.00206]
[1778556753691,50.57,81166.58,85.1,3e-05,0.0,0.00206]
[1778556753873,50.57,81166.11,85.1,3e-05,0.0,0.00205]
[1778556754950,50.57,81166.11,85.1,3e-05,0.0,0.00205]
[1778556755036,50.57,81168.97,85.1,3e-05,0.0,0.00208]
[1778556755573,50.57,81168.97,85.1,3e-05,0.0,0.00208]
[1778556755887,50.57,81169.28,85.1,3e-05,0.0,0.00208]
[1778556757791,50.57,81169.28,85.1,3e-05,0.0,0.00208]
[1778556757892,50.57,81169.28,85.1,3e-05,0.0,0.00208]
[1778556758345,50.57,81169.28,85.1,3e-05,0.0,0.00208]
[1778556758908,50.57,81169.95,85.1,3e-05,0.0,0.00209]
[1778556763943,50.57,81168.83,85.1,3e-05,0.0,0.00208]
[1778556764291,50.57,81168.83,85.1,3e-05,0.0,0.00208]
[1778556764994,50.57,81168.83,85.1,3e-05,0.0,0.00208]
[1778556765742,50.57,81170.4,85.1,3e-05,0.0,0.00209]
[1778556765957,50.57,81170.01,85.1,3e-05,0.0,0.00209]
[1778556766314,50.57,81170.01,85.1,3e-05,0.0,0.00209]
[1778556766964,50.57,81170.09,85.1,3e-05,0.0,0.00209]
[1778556771999,50.57,81165.55,85.1,3e-05,0.0,0.00205]
[1778556772739,50.57,81165.55,85.1,3e-05,0.0,0.00205]
[1778556773006,50.57,81165.18,85.1,3e-05,0.0,0.00205]
[1778556773337,50.57,81165.18,85.1,3e-05,0.0,0.00205]
[1778556774013,50.57,81166.0,85.1,3e-05,0.0,0.00205]
[1778556775311,50.57,81165.95,85.1,3e-05,0.0,0.00205]
[1778556775997,50.57,81165.95,85.1,3e-05,0.0,0.00205]
[1778556776807,50.57,81165.8,85.1,3e-05,0.0,0.00205]
[1778556777034,50.57,81165.77,85.1,3e-05,0.0,0.00205]
[1778556777388,50.57,81165.77,85.1,3e-05,0.0,0.00205]
[1778556777489,50.57,81165.77,85.1,3e-05,0.0,0.00205]
[1778556783002,50.57,81163.27,85.1,3e-05,0.0,0.00203]
[1778556783076,50.57,81162.68,85.1,3e-05,0.0,0.00202]
[1778556783656,50.57,81162.68,85.1,3e-05,0.0,0.00202]
[1778556784083,50.57,81162.43,85.1,3e-05,0.0,0.00202]
[1778556789123,50.57,81158.38,85.1,3e-05,0.0,0.00199]
[1778556790938,50.57,81156.21,85.1,3e-05,0.0,0.00197]
[1778556791137,50.57,81156.94,85.1,3e-05,0.0,0.00197]
[1778556791436,50.57,81156.94,85.1,3e-05,0.0,0.00197]
[1778556792144,50.57,81157.67,85.1,3e-05,0.0,0.00198]
[1778556797179,50.57,81157.4,85.1,3e-05,0.0,0.00198]
[1778556800106,50.57,81157.25,85.1,3e-05,0.0,0.00198]
[1778556800200,50.57,81159.29,85.1,3e-05,0.0,0.00199]
[1778556800737,50.57,81159.29,85.1,3e-05,0.0,0.00199]
[1778556801207,50.57,81158.89,85.1,3e-05,0.0,0.00199]
[1778556806242,50.57,81158.95,85.1,3e-05,0.0,0.00199]
[1778556811627,50.57,81158.37,85.1,3e-05,0.0,0.00198]
[1778556811702,50.57,81158.44,85.1,2e-05,0.0,0.00192]
[1778556812414,50.57,81158.44,85.1,2e-05,0.0,0.00192]
[1778556812449,50.57,81158.41,85.1,2e-05,0.0,0.00192]
[1778556817109,50.57,81158.33,85.1,2e-05,0.0,0.00192]
[1778556817209,50.57,81158.22,85.1,2e-05,0.0,0.00192]
[1778556817861,50.57,81158.22,85.1,2e-05,0.0,0.00192]
[1778556817961,50.57,81156.99,85.1,2e-05,0.0,0.00191]
[1778556825811,50.57,81155.72,85.1,2e-05,0.0,0.0019]
[1778556825911,50.57,81155.66,85.1,2e-05,0.0,0.0019]
[1778556826550,50.57,81155.66,85.1,2e-05,0.0,0.0019]
[1778556826648,50.57,81155.66,85.1,2e-05,0.0,0.0019]
[1778556829879,50.57,81157.44,85.1,2e-05,0.0,0.00191]
[1778556829951,50.57,81157.96,85.1,2e-05,0.0,0.00192]
[1778556830296,50.57,81157.96,85.1,2e-05,0.0,0.00192]
[1778556830374,50.57,81157.96,85.1,2e-05,0.0,0.00192]
[1778556835379,50.57,81157.98,85.1,2e-05,0.0,0.00192]
[1778556836104,50.57,81157.98,85.1,2e-05,0.0,0.00192]
[1778556840936,50.57,81158.01,85.1,2e-05,0.0,0.00192]
[1778556841037,50.57,81158.08,85.1,2e-05,0.0,0.00192]
[1778556841596,50.57,81158.08,85.1,2e-05,0.0,0.00192]
[1778556841697,50.57,81157.94,85.1,2e-05,0.0,0.00192]
[1778556845867,50.57,81157.83,85.1,2e-05,0.0,0.00192]
[1778556846221,50.57,81157.83,85.1,2e-05,0.0,0.00192]
[1778556846527,50.57,81163.87,85.1,3e-05,0.0,0.00197]
[1778556850028,50.57,81165.83,85.1,3e-05,0.0,0.00198]
[1778556850128,50.57,81166.24,85.1,3e-05,0.0,0.00199]
[1778556850533,50.57,81166.24,85.1,3e-05,0.0,0.00199]
[1778556850555,50.57,81165.89,85.1,3e-05,0.0,0.00199]
[1778556855590,50.57,81168.52,85.1,3e-05,0.0,0.00201]
[1778556860418,50.57,81168.69,85.1,3e-05,0.0,0.00201]
[1778556860948,50.57,81168.69,85.1,3e-05,0.0,0.00201]
[1778556865509,50.57,81168.59,85.1,3e-05,0.0,0.00201]
[1778556865660,50.57,81168.55,85.1,3e-05,0.0,0.00201]
[1778556867360,50.57,81168.49,85.1,3e-05,0.0,0.00201]
[1778556868057,50.57,81168.49,85.1,3e-05,0.0,0.00201]
[1778556868650,50.57,81168.64,85.1,3e-05,0.0,0.00201]
[1778556868681,50.57,81170.97,85.1,3e-05,0.0,0.00203]
[1778556871702,50.57,81171.22,85.1,3e-05,0.0,0.00197]
[1778556876737,50.57,81168.78,85.1,2e-05,0.0,0.00195]
[1778556878920,50.57,81168.92,85.1,2e-05,0.0,0.00195]
[1778556879020,50.57,81168.92,85.1,2e-05,0.0,0.00195]
[1778556879612,50.57,81168.92,85.1,2e-05,0.0,0.00195]
[1778556879758,50.57,81167.93,85.1,2e-05,0.0,0.00194]
[1778556884300,50.57,81169.22,85.1,3e-05,0.0,0.00195]
[1778556884323,50.57,81170.33,85.1,3e-05,0.0,0.00196]
[1778556885703,50.57,81169.71,85.1,3e-05,0.0,0.00195]
[1778556885800,50.57,81169.65,85.1,3e-05,0.0,0.00195]
[1778556888777,50.57,81169.55,85.1,3e-05,0.0,0.00195]
[1778556889230,50.57,81169.55,85.1,3e-05,0.0,0.00195]
[1778556895870,50.57,81166.92,85.1,2e-05,0.0,0.00193]
[1778556898980,50.57,81167.09,85.1,2e-05,0.0,0.00193]
[1778556899007,50.57,81166.98,85.1,2e-05,0.0,0.00193]
[1778556900029,50.57,81166.98,85.1,2e-05,0.0,0.00193]
[1778556900130,50.57,81166.98,85.1,2e-05,0.0,0.00193]
[1778556900499,50.57,81166.98,85.1,2e-05,0.0,0.00193]
[1778556901271,50.57,81166.98,85.1,2e-05,0.0,0.00193]
[1778556902236,50.57,81166.81,85.1,2e-05,0.0,0.00193]
[1778556902345,50.57,81166.81,85.1,2e-05,0.0,0.00193]
[1778556902267,50.57,81165.4,85.1,2e-05,0.0,0.00192]
[1778556902550,50.57,81165.4,85.1,2e-05,0.0,0.00192]
[1778556903206,50.57,81165.4,85.1,2e-05,0.0,0.00192]
[1778556903306,50.57,81156.66,85.1,2e-05,0.0,0.00184]
[1778556903531,50.57,81156.66,85.1,2e-05,0.0,0.00184]
[1778556904118,50.57,81156.66,85.1,2e-05,0.0,0.00184]
[1778556904186,50.57,81150.28,85.1,2e-05,0.0,0.00179]
[1778556909267,50.57,81149.16,85.1,2e-05,0.0,0.00178]
[1778556910070,50.57,81149.22,85.1,2e-05,0.0,0.00178]
[1778556911239,50.57,81149.22,85.1,2e-05,0.0,0.00178]
[1778556911337,50.57,81149.5,85.1,2e-05,0.0,0.00179]
[1778556912084,50.57,81149.5,85.1,2e-05,0.0,0.00179]
[1778556912113,50.57,81149.37,85.1,2e-05,0.0,0.00179]
[1778556914629,50.57,81149.49,85.1,2e-05,0.0,0.00179]
[1778556914729,50.57,81149.49,85.1,2e-05,0.0,0.00179]
[1778556915861,50.57,81149.49,85.1,2e-05,0.0,0.00179]
[1778556915962,50.57,81149.49,85.1,2e-05,0.0,0.00179]
[1778556921045,50.57,81144.83,85.1,2e-05,0.0,0.00175]
[1778556927087,50.57,81143.74,85.1,2e-05,0.0,0.00174]
[1778556928200,50.57,81143.74,85.1,2e-05,0.0,0.00174]
[1778556928300,50.57,81143.74,85.1,2e-05,0.0,0.00174]
[1778556929539,50.57,81143.98,85.1,2e-05,0.0,0.00174]
[1778556930270,50.57,81143.98,85.1,2e-05,0.0,0.00174]
[1778556930987,50.57,81144.3,85.1,2e-05,0.0,0.00175]
[1778556931115,50.57,81145.52,85.1,2e-05,0.0,0.0017]
[1778556931689,50.57,81145.52,85.1,2e-05,0.0,0.0017]
[1778556932376,50.57,81145.52,85.1,2e-05,0.0,0.0017]
[1778556932122,50.57,81144.77,85.1,2e-05,0.0,0.00169]
[1778556932474,50.57,81144.77,85.1,2e-05,0.0,0.00169]
[1778556935762,50.57,81143.99,85.1,2e-05,0.0,0.00169]
[1778556936295,50.57,81143.99,85.1,2e-05,0.0,0.00169]
[1778556936150,50.57,81144.05,85.1,2e-05,0.0,0.00169]
[1778556936396,50.57,81144.05,85.1,2e-05,0.0,0.00169]
[1778556939926,50.57,81143.65,85.1,2e-05,0.0,0.00168]
[1778556939940,50.57,81143.65,85.1,2e-05,0.0,0.00168]
[1778556940960,50.57,81143.65,85.1,2e-05,0.0,0.00168]
[1778556941185,50.57,81143.53,85.1,2e-05,0.0,0.00168]
[1778556946221,50.57,81142.5,85.1,2e-05,0.0,0.00167]
[1778556950711,50.57,81142.13,85.1,2e-05,0.0,0.00167]
[1778556951256,50.57,81141.82,85.1,2e-05,0.0,0.00167]
[1778556953399,50.57,81142.48,85.1,2e-05,0.0,0.00167]
[1778556954277,50.57,81141.47,85.1,2e-05,0.0,0.00167]
[1778556957309,50.57,81141.94,85.1,2e-05,0.0,0.00167]
[1778556957409,50.57,81141.92,85.1,2e-05,0.0,0.00167]
[1778556958011,50.57,81141.92,85.1,2e-05,0.0,0.00167]
[1778556958305,50.57,81141.86,85.1,2e-05,0.0,0.00167]
[1778556963340,50.57,81141.18,85.1,2e-05,0.0,0.00167]
[1778556965088,50.57,81141.55,85.1,2e-05,0.0,0.00167]
[1778556965354,50.57,81142.47,85.1,2e-05,0.0,0.00167]
[1778556965515,50.57,81142.47,85.1,2e-05,0.0,0.00167]
[1778556966361,50.57,81142.04,85.1,2e-05,0.0,0.00167]
[1778556969672,50.57,81142.31,85.1,2e-05,0.0,0.00167]
[1778556970303,50.57,81142.31,85.1,2e-05,0.0,0.00167]
[1778556975125,50.57,81142.73,85.1,2e-05,0.0,0.00168]
[1778556975425,50.57,81142.5,85.1,2e-05,0.0,0.00167]
[1778556976523,50.57,81142.36,85.1,2e-05,0.0,0.00167]
[1778556976852,50.57,81142.36,85.1,2e-05,0.0,0.00167]
[1778556977163,50.57,81142.36,85.1,2e-05,0.0,0.00167]
[1778556977438,50.57,81146.31,85.1,2e-05,0.0,0.0017]
[1778556982797,50.57,81144.53,85.1,2e-05,0.0,0.00169]
[1778556983301,50.57,81144.53,85.1,2e-05,0.0,0.00169]
[1778556983851,50.57,81144.53,85.1,2e-05,0.0,0.00169]
[1778556984152,50.57,81144.53,85.1,2e-05,0.0,0.00169]
[1778556984490,50.57,81151.17,85.1,2e-05,0.0,0.00174]
[1778556989562,50.57,81152.94,85.1,2e-05,0.0,0.00175]
[1778556990339,50.57,81152.94,85.1,2e-05,0.0,0.00175]
[1778556991022,50.57,81152.94,85.1,2e-05,0.0,0.00175]
[1778556992360,50.57,81152.94,85.1,2e-05,0.0,0.00175]
[1778556992361,50.57,81152.94,85.1,2e-05,0.0,0.0017]
[1778556997581,50.57,81154.03,85.1,2e-05,0.0,0.0017]
[1778557000465,50.57,81153.5,85.1,2e-05,0.0,0.0017]
[1778557000521,50.57,81153.5,85.1,2e-05,0.0,0.0017]
[1778557002534,50.57,81153.5,85.1,2e-05,0.0,0.0017]
[1778557002616,50.57,81154.18,85.1,2e-05,0.0,0.00171]
[1778557005114,50.57,81154.75,85.1,2e-05,0.0,0.00171]
[1778557005189,50.57,81154.83,85.1,2e-05,0.0,0.00171]
[1778557005900,50.57,81154.83,85.1,2e-05,0.0,0.00171]
[1778557006449,50.57,81154.83,85.1,2e-05,0.0,0.00171]
[1778557006001,50.57,81154.68,85.1,2e-05,0.0,0.00171]
[1778557006777,50.57,81154.68,85.1,2e-05,0.0,0.00171]
[1778557007651,50.57,81167.73,85.1,2e-05,0.0,0.00181]
[1778557012686,50.57,81168.24,85.1,2e-05,0.0,0.00182]
[1778557015634,50.57,81168.05,85.1,2e-05,0.0,0.00181]
[1778557015688,50.57,81168.05,85.1,2e-05,0.0,0.00181]
[1778557016240,50.57,81168.05,85.1,2e-05,0.0,0.00181]
[1778557016340,50.57,81168.66,85.1,2e-05,0.0,0.00182]
[1778557016633,50.57,81168.66,85.1,2e-05,0.0,0.00182]
[1778557016714,50.57,81175.91,85.1,2e-05,0.0,0.00188]
[1778557017527,50.57,81175.91,85.1,2e-05,0.0,0.00188]
[1778557017721,50.57,81176.37,85.1,2e-05,0.0,0.00188]
[1778557020104,50.57,81176.73,85.1,2e-05,0.0,0.00189]
[1778557020164,50.57,81177.55,85.1,2e-05,0.0,0.00189]
[1778557021397,50.57,81177.55,85.1,2e-05,0.0,0.00189]
[1778557021415,50.57,81177.45,85.1,2e-05,0.0,0.00189]
[1778557022934,50.57,81177.09,85.1,2e-05,0.0,0.00189]
[1778557023025,50.57,81177.08,85.1,2e-05,0.0,0.00189]
[1778557023592,50.57,81177.08,85.1,2e-05,0.0,0.00189]
[1778557023763,50.57,81177.12,85.1,2e-05,0.0,0.00189]
[1778557025777,50.57,81196.37,85.1,3e-05,0.0,0.00206]
[1778557030812,50.57,81199.21,85.1,3e-05,0.0,0.00208]
[1778557035393,50.57,81200.08,85.1,3e-05,0.0,0.00209]
[1778557035924,50.57,81198.32,85.1,3e-05,0.0,0.00208]
[1778557039720,50.57,81192.74,85.1,3e-05,0.0,0.00202]
[1778557040251,50.57,81192.74,85.1,3e-05,0.0,0.00202]
[1778557040412,50.57,81192.74,85.1,3e-05,0.0,0.00202]
[1778557040751,50.57,81192.61,85.1,3e-05,0.0,0.00202]
[1778557042583,50.57,81187.68,85.1,3e-05,0.0,0.00198]
[1778557043366,50.57,81187.68,85.1,3e-05,0.0,0.00198]
[1778557045955,50.57,81186.85,85.1,3e-05,0.0,0.00197]
[1778557046055,50.57,81188.28,85.1,3e-05,0.0,0.00199]
[1778557046578,50.57,81188.28,85.1,3e-05,0.0,0.00199]
[1778557047264,50.57,81188.28,85.1,3e-05,0.0,0.00199]
[1778557048015,50.57,81190.34,85.1,3e-05,0.0,0.002]
[1778557048085,50.57,81192.19,85.1,3e-05,0.0,0.00202]
[1778557048674,50.57,81192.19,85.1,3e-05,0.0,0.00202]
[1778557048938,50.57,81191.14,85.1,3e-05,0.0,0.00201]
[1778557049539,50.57,81191.14,85.1,3e-05,0.0,0.00201]
[1778557050090,50.57,81191.14,85.1,3e-05,0.0,0.00201]
[1778557050829,50.57,81191.63,85.1,3e-05,0.0,0.00201]
[1778557051379,50.57,81191.63,85.1,3e-05,0.0,0.00201]
[1778557051407,50.57,81191.59,85.1,3e-05,0.0,0.00195]
[1778557052101,50.57,81191.59,85.1,3e-05,0.0,0.00195]
[1778557052198,50.57,81191.56,85.1,3e-05,0.0,0.00195]
[1778557056963,50.57,81191.18,85.1,3e-05,0.0,0.00194]
[1778557056995,50.57,81190.64,85.1,3e-05,0.0,0.00194]
[1778557057591,50.57,81190.64,85.1,3e-05,0.0,0.00194]
[1778557058002,50.57,81190.95,85.1,3e-05,0.0,0.00194]
[1778557059997,50.57,81190.81,85.1,3e-05,0.0,0.00194]
[1778557060018,50.57,81191.27,85.1,3e-05,0.0,0.00195]
[1778557060705,50.57,81191.27,85.1,3e-05,0.0,0.00195]
[1778557061023,50.57,81191.44,85.1,3e-05,0.0,0.00195]
[1778557066058,50.57,81192.17,85.1,3e-05,0.0,0.00195]
[1778557067531,50.57,81191.26,85.1,3e-05,0.0,0.00195]
[1778557068143,50.57,81191.26,85.1,3e-05,0.0,0.00195]
[1778557076128,50.57,81194.05,85.1,3e-05,0.0,0.00197]
[1778557080059,50.57,81197.55,85.1,3e-05,0.0,0.002]
[1778557080156,50.57,81198.42,85.1,3e-05,0.0,0.00201]
[1778557081460,50.57,81198.42,85.1,3e-05,0.0,0.00201]
[1778557082148,50.57,81198.37,85.1,3e-05,0.0,0.00201]
[1778557082751,50.57,81198.18,85.1,3e-05,0.0,0.00201]
[1778557083177,50.57,81191.37,85.1,3e-05,0.0,0.00195]
[1778557088212,50.57,81186.94,85.1,2e-05,0.0,0.00191]
[1778557089935,50.57,81186.94,85.1,2e-05,0.0,0.00191]
[1778557090035,50.57,81186.94,85.1,2e-05,0.0,0.00191]
[1778557090594,50.57,81186.94,85.1,2e-05,0.0,0.00191]
[1778557090687,50.57,81186.94,85.1,2e-05,0.0,0.00191]
[1778557092513,50.57,81186.94,85.1,2e-05,0.0,0.00191]
[1778557093508,50.57,81189.13,85.1,2e-05,0.0,0.00193]
[1778557093247,50.57,81190.84,85.1,3e-05,0.0,0.00194]
[1778557094254,50.57,81190.63,85.1,3e-05,0.0,0.00194]
[1778557096216,50.57,81190.66,85.1,3e-05,0.0,0.00194]
[1778557096274,50.57,81190.04,85.1,2e-05,0.0,0.00194]
[1778557096983,50.57,81190.04,85.1,2e-05,0.0,0.00194]
[1778557097281,50.57,81184.97,85.1,2e-05,0.0,0.00189]
[1778557099295,50.57,81178.92,85.1,2e-05,0.0,0.00184]
[1778557101202,50.57,81179.64,85.1,2e-05,0.0,0.00185]
[1778557101309,50.57,81176.85,85.1,2e-05,0.0,0.00182]
[1778557102359,50.57,81176.85,85.1,2e-05,0.0,0.00182]
[1778557102457,50.57,81176.78,85.1,2e-05,0.0,0.00182]
[1778557107223,50.57,81174.59,85.1,2e-05,0.0,0.00181]
[1778557107323,50.57,81174.59,85.1,2e-05,0.0,0.00181]
[1778557109254,50.57,81174.51,85.1,2e-05,0.0,0.00181]
[1778557109255,50.57,81174.51,85.1,2e-05,0.0,0.00181]
[1778557109919,50.57,81174.51,85.1,2e-05,0.0,0.00181]
[1778557109980,50.57,81174.51,85.1,2e-05,0.0,0.00181]
[1778557110600,50.57,81174.51,85.1,2e-05,0.0,0.00181]
[1778557110664,50.57,81174.51,85.1,2e-05,0.0,0.00181]
[1778557113257,50.57,81174.51,85.1,2e-05,0.0,0.00181]
[1778557113393,50.57,81174.64,85.1,2e-05,0.0,0.00175]
[1778557113912,50.57,81174.64,85.1,2e-05,0.0,0.00175]
[1778557114400,50.57,81174.51,85.1,2e-05,0.0,0.00175]
[1778557115385,50.57,81174.51,85.1,2e-05,0.0,0.00175]
[1778557115407,50.57,81173.46,85.1,2e-05,0.0,0.00174]
[1778557116552,50.57,81173.46,85.1,2e-05,0.0,0.00174]
[1778557117421,50.57,81169.8,85.1,2e-05,0.0,0.00171]
[1778557119206,50.57,81168.93,85.1,2e-05,0.0,0.0017]
[1778557119437,50.57,81169.68,85.1,2e-05,0.0,0.00171]
[1778557119948,50.57,81169.68,85.1,2e-05,0.0,0.00171]
[1778557120444,50.57,81170.16,85.1,2e-05,0.0,0.00171]
[1778557124464,50.57,81170.02,85.1,2e-05,0.0,0.00171]
[1778557124541,50.57,81169.4,85.1,2e-05,0.0,0.00171]
[1778557127170,50.57,81169.25,85.1,2e-05,0.0,0.00171]
[1778557127493,50.57,81169.79,85.1,2e-05,0.0,0.00171]
[1778557132528,50.57,81172.07,85.1,2e-05,0.0,0.00173]
[1778557132936,50.57,81172.07,85.1,2e-05,0.0,0.00173]
[1778557133535,50.57,81171.93,85.1,2e-05,0.0,0.00173]
[1778557133635,50.57,81171.93,85.1,2e-05,0.0,0.00173]
[1778557135549,50.57,81174.83,85.1,2e-05,0.0,0.00175]
[1778557137236,50.57,81178.25,85.1,2e-05,0.0,0.00178]
[1778557137563,50.57,81177.96,85.1,2e-05,0.0,0.00177]
[1778557137988,50.57,81177.96,85.1,2e-05,0.0,0.00177]
[1778557138570,50.57,81178.4,85.1,2e-05,0.0,0.00178]
[1778557140849,50.57,81178.09,85.1,2e-05,0.0,0.00177]
[1778557141123,50.57,81178.09,85.1,2e-05,0.0,0.00177]
[1778557148640,50.57,81176.76,85.1,2e-05,0.0,0.00176]
[1778557151661,50.57,81171.72,85.1,2e-05,0.0,0.00172]
[1778557156696,50.57,81171.0,85.1,2e-05,0.0,0.00172]
[1778557157949,50.57,81171.0,85.1,2e-05,0.0,0.00172]
[1778557158517,50.57,81171.0,85.1,2e-05,0.0,0.00172]
[1778557157964,50.57,81171.52,85.1,2e-05,0.0,0.00172]
[1778557158710,50.57,81172.53,85.1,2e-05,0.0,0.00173]
[1778557160873,50.57,81172.53,85.1,2e-05,0.0,0.00173]
[1778557160973,50.57,81172.53,85.1,2e-05,0.0,0.00173]
[1778557162720,50.57,81172.53,85.1,2e-05,0.0,0.00173]
[1778557163505,50.57,81172.53,85.1,2e-05,0.0,0.00173]
[1778557164409,50.57,81172.76,85.1,2e-05,0.0,0.00173]
[1778557164473,50.57,81172.57,85.1,2e-05,0.0,0.00173]
[1778557165117,50.57,81172.57,85.1,2e-05,0.0,0.00173]
[1778557165218,50.57,81172.82,85.1,2e-05,0.0,0.00173]
[1778557165781,50.57,81172.82,85.1,2e-05,0.0,0.00173]
[1778557165881,50.57,81172.82,85.1,2e-05,0.0,0.00173]
[1778557167046,50.57,81172.82,85.1,2e-05,0.0,0.00173]
[1778557167138,50.57,81172.82,85.1,2e-05,0.0,0.00173]
[1778557167881,50.57,81172.82,85.1,2e-05,0.0,0.00173]
[1778557168527,50.57,81172.82,85.1,2e-05,0.0,0.00173]
[1778557167925,50.57,81172.85,85.1,2e-05,0.0,0.00173]
[1778557169089,50.57,81172.85,85.1,2e-05,0.0,0.00173]
[1778557171801,50.57,81172.14,85.1,2e-05,0.0,0.00167]
[1778557174373,50.57,81171.67,85.1,2e-05,0.0,0.00167]
[1778557174473,50.57,81171.87,85.1,2e-05,0.0,0.00167]
[1778557175151,50.57,81171.87,85.1,2e-05,0.0,0.00167]
[1778557175155,50.57,81172.35,85.1,2e-05,0.0,0.00167]
[1778557180256,50.57,81171.59,85.1,2e-05,0.0,0.00167]
[1778557180300,50.57,81171.59,85.1,2e-05,0.0,0.00167]
[1778557182071,50.57,81171.14,85.1,2e-05,0.0,0.00166]
[1778557182140,50.57,81170.65,85.1,2e-05,0.0,0.00166]
[1778557182867,50.57,81170.65,85.1,2e-05,0.0,0.00166]
[1778557182909,50.57,81170.65,85.1,2e-05,0.0,0.00166]
[1778557187913,50.57,81170.93,85.1,2e-05,0.0,0.00166]
[1778557192949,50.57,81170.98,85.1,2e-05,0.0,0.00166]
[1778557194926,50.57,81170.94,85.1,2e-05,0.0,0.00166]
[1778557195398,50.57,81170.94,85.1,2e-05,0.0,0.00166]
[1778557200055,50.57,81171.37,85.1,2e-05,0.0,0.00166]
[1778557200056,50.57,81171.52,85.1,2e-05,0.0,0.00167]
[1778557203154,50.57,81171.42,85.1,2e-05,0.0,0.00166]
[1778557203255,50.57,81171.49,85.1,2e-05,0.0,0.00166]
[1778557205184,50.57,81171.52,85.1,2e-05,0.0,0.00167]
[1778557205273,50.57,81171.38,85.1,2e-05,0.0,0.00166]
[1778557206436,50.57,81171.38,85.1,2e-05,0.0,0.00166]
[1778557206442,50.57,81171.45,85.1,2e-05,0.0,0.00166]
[1778557207124,50.57,81171.45,85.1,2e-05,0.0,0.00166]
[1778557207224,50.57,81171.52,85.1,2e-05,0.0,0.00167]
[1778557208503,50.57,81171.52,85.1,2e-05,0.0,0.00167]
[1778557208603,50.57,81171.56,85.1,2e-05,0.0,0.00167]
[1778557214097,50.57,81171.38,85.1,2e-05,0.0,0.00166]
[1778557217561,50.57,81171.4,85.1,2e-05,0.0,0.00166]
[1778557217662,50.57,81171.83,85.1,2e-05,0.0,0.00167]
[1778557219227,50.57,81172.36,85.1,2e-05,0.0,0.00167]
[1778557219319,50.57,81172.78,85.1,2e-05,0.0,0.00167]
[1778557225465,50.57,81172.14,85.1,2e-05,0.0,0.00167]
[1778557225565,50.57,81172.14,85.1,2e-05,0.0,0.00167]
[1778557226903,50.57,81172.14,85.1,2e-05,0.0,0.00167]
[1778557227575,50.57,81172.14,85.1,2e-05,0.0,0.00167]
[1778557228227,50.57,81173.85,85.1,2e-05,0.0,0.00168]
[1778557228294,50.57,81174.24,85.1,2e-05,0.0,0.00169]
[1778557228925,50.57,81174.24,85.1,2e-05,0.0,0.00169]
[1778557229202,50.57,81174.17,85.1,2e-05,0.0,0.00169]
[1778557229701,50.57,81174.17,85.1,2e-05,0.0,0.00169]
[1778557229800,50.57,81174.17,85.1,2e-05,0.0,0.00169]
[1778557231216,50.57,81176.07,85.1,2e-05,0.0,0.00164]
[1778557236529,50.57,81176.56,85.1,2e-05,0.0,0.00165]
[1778557236629,50.57,81177.09,85.1,2e-05,0.0,0.00165]
[1778557237226,50.57,81177.09,85.1,2e-05,0.0,0.00165]
[1778557238654,50.57,81177.09,85.1,2e-05,0.0,0.00165]
[1778557238265,50.57,81176.45,85.1,2e-05,0.0,0.00165]
[1778557239279,50.57,81176.45,85.1,2e-05,0.0,0.00165]
[1778557242824,50.57,81176.2,85.1,2e-05,0.0,0.00164]
[1778557243404,50.57,81176.2,85.1,2e-05,0.0,0.00164]
[1778557252824,50.57,81177.12,85.1,2e-05,0.0,0.00165]
[1778557253419,50.57,81177.12,85.1,2e-05,0.0,0.00165]
[1778557254053,50.57,81177.12,85.1,2e-05,0.0,0.00165]
[1778557254153,50.57,81177.12,85.1,2e-05,0.0,0.00165]
[1778557254877,50.57,81177.12,85.1,2e-05,0.0,0.00165]
[1778557255384,50.57,81177.3,85.1,2e-05,0.0,0.00165]
[1778557260088,50.57,81176.31,85.1,2e-05,0.0,0.00164]
[1778557260419,50.57,81175.46,85.1,2e-05,0.0,0.00164]
[1778557260897,50.57,81175.46,85.1,2e-05,0.0,0.00164]
[1778557261426,50.57,81175.05,85.1,2e-05,0.0,0.00163]
[1778557262073,50.57,81175.05,85.1,2e-05,0.0,0.00163]
[1778557262433,50.57,81171.31,85.1,2e-05,0.0,0.00161]
[1778557262758,50.57,81171.31,85.1,2e-05,0.0,0.00161]
[1778557263440,50.57,81168.81,85.1,2e-05,0.0,0.00159]
[1778557265521,50.57,81168.96,85.1,2e-05,0.0,0.00159]
[1778557265548,50.57,81168.92,85.1,2e-05,0.0,0.00159]
[1778557266064,50.57,81168.92,85.1,2e-05,0.0,0.00159]
[1778557266461,50.57,81168.96,85.1,2e-05,0.0,0.00159]
[1778557267435,50.57,81168.96,85.1,2e-05,0.0,0.00159]
[1778557267468,50.57,81169.24,85.1,2e-05,0.0,0.00159]
[1778557268158,50.57,81169.24,85.1,2e-05,0.0,0.00159]
[1778557268475,50.57,81169.09,85.1,2e-05,0.0,0.00159]
[1778557269856,50.57,81168.58,85.1,2e-05,0.0,0.00159]
[1778557269871,50.57,81168.58,85.1,2e-05,0.0,0.00159]
[1778557270840,50.57,81165.22,85.1,2e-05,0.0,0.00156]
[1778557271499,50.57,81161.28,85.1,2e-05,0.0,0.00154]
[1778557271814,50.57,81161.28,85.1,2e-05,0.0,0.00154]
[1778557271832,50.57,81161.28,85.1,2e-05,0.0,0.00154]
[1778557272062,50.57,81161.28,85.1,2e-05,0.0,0.00154]
[1778557272506,50.57,81160.77,85.1,2e-05,0.0,0.00153]
[1778557276087,50.57,81161.6,85.1,2e-05,0.0,0.00154]
[1778557276534,50.57,81169.05,85.1,2e-05,0.0,0.00159]
[1778557276978,50.57,81169.05,85.1,2e-05,0.0,0.00159]
[1778557277541,50.57,81169.15,85.1,2e-05,0.0,0.00159]
[1778557279842,50.57,81167.67,85.1,2e-05,0.0,0.00158]
[1778557280203,50.57,81167.67,85.1,2e-05,0.0,0.00158]
[1778557287616,50.57,81169.53,85.1,2e-05,0.0,0.00159]
[1778557288223,50.57,81169.53,85.1,2e-05,0.0,0.00159]
[1778557288323,50.57,81169.53,85.1,2e-05,0.0,0.00159]
[1778557288944,50.57,81169.53,85.1,2e-05,0.0,0.00159]
[1778557289630,50.57,81169.39,85.1,2e-05,0.0,0.00159]
[1778557291405,50.57,81170.7,85.1,2e-05,0.0,0.0016]
[1778557291644,50.57,81171.7,85.1,2e-05,0.0,0.00156]
[1778557292229,50.57,81171.7,85.1,2e-05,0.0,0.00156]
[1778557292651,50.57,81171.35,85.1,2e-05,0.0,0.00155]
[1778557297686,50.57,81170.62,85.1,2e-05,0.0,0.00155]
[1778557301011,50.57,81169.84,85.1,2e-05,0.0,0.00154]
[1778557301711,50.57,81169.84,85.1,2e-05,0.0,0.00154]
[1778557305282,50.57,81171.63,85.1,2e-05,0.0,0.00155]
[1778557305376,50.57,81171.63,85.1,2e-05,0.0,0.00155]
[1778557306115,50.57,81171.63,85.1,2e-05,0.0,0.00155]
[1778557306749,50.57,81171.43,85.1,2e-05,0.0,0.00155]
[1778557312791,50.57,81171.47,85.1,2e-05,0.0,0.00155]
[1778557316043,50.57,81171.47,85.1,2e-05,0.0,0.00155]
[1778557316113,50.57,81171.24,85.1,2e-05,0.0,0.00155]
[1778557316802,50.57,81171.24,85.1,2e-05,0.0,0.00155]
[1778557316819,50.57,81169.9,85.1,2e-05,0.0,0.00154]
[1778557321854,50.57,81169.13,85.1,2e-05,0.0,0.00154]
[1778557324086,50.57,81169.09,85.1,2e-05,0.0,0.00154]
[1778557324773,50.57,81169.09,85.1,2e-05,0.0,0.00154]
[1778557324115,50.57,81169.71,85.1,2e-05,0.0,0.00154]
[1778557324875,50.57,81169.42,85.1,2e-05,0.0,0.00154]
[1778557329911,50.57,81169.34,85.1,2e-05,0.0,0.00154]
[1778557333547,50.57,81169.32,85.1,2e-05,0.0,0.00154]
[1778557333647,50.57,81169.29,85.1,2e-05,0.0,0.00154]
[1778557334205,50.57,81169.29,85.1,2e-05,0.0,0.00154]
[1778557334237,50.57,81169.32,85.1,2e-05,0.0,0.00154]
[1778557336129,50.57,81169.29,85.1,2e-05,0.0,0.00154]
[1778557336160,50.57,81169.25,85.1,2e-05,0.0,0.00154]
[1778557336880,50.57,81169.25,85.1,2e-05,0.0,0.00154]
[1778557336960,50.57,81169.29,85.1,2e-05,0.0,0.00154]
[1778557339954,50.57,81171.39,85.1,2e-05,0.0,0.00155]
[1778557340555,50.57,81171.39,85.1,2e-05,0.0,0.00155]
[1778557345826,50.57,81170.01,85.1,2e-05,0.0,0.00154]
[1778557346320,50.57,81170.01,85.1,2e-05,0.0,0.00154]
[1778557347770,50.57,81170.21,85.1,2e-05,0.0,0.00154]
[1778557347807,50.57,81169.95,85.1,2e-05,0.0,0.00154]
[1778557348382,50.57,81169.95,85.1,2e-05,0.0,0.00154]
[1778557348399,50.57,81170.32,85.1,2e-05,0.0,0.00155]
[1778557351058,50.57,81170.7,85.1,2e-05,0.0,0.0015]
[1778557353283,50.57,81169.92,85.1,2e-05,0.0,0.00149]
[1778557353383,50.57,81169.78,85.1,2e-05,0.0,0.00149]
[1778557353917,50.57,81169.78,85.1,2e-05,0.0,0.00149]
[1778557354079,50.57,81170.6,85.1,2e-05,0.0,0.00149]
[1778557359045,50.57,81169.78,85.1,2e-05,0.0,0.00149]
[1778557359114,50.57,81169.89,85.1,2e-05,0.0,0.00149]
[1778557360201,50.57,81169.89,85.1,2e-05,0.0,0.00149]
[1778557360244,50.57,81169.71,85.1,2e-05,0.0,0.00149]
[1778557366165,50.57,81170.34,85.1,2e-05,0.0,0.00149]
[1778557369860,50.57,81170.34,85.1,2e-05,0.0,0.00149]
[1778557369862,50.57,81170.34,85.1,2e-05,0.0,0.00149]
[1778557369888,50.57,81170.34,85.1,2e-05,0.0,0.00149]
[1778557370991,50.57,81173.07,85.1,2e-05,0.0,0.00151]
[1778557371202,50.57,81181.0,85.1,2e-05,0.0,0.00157]
[1778557372484,50.57,81181.0,85.1,2e-05,0.0,0.00157]
[1778557372942,50.57,81180.33,85.1,2e-05,0.0,0.00156]
[1778557373216,50.57,81180.32,85.1,2e-05,0.0,0.00156]
[1778557376595,50.57,81180.82,85.1,2e-05,0.0,0.00157]
[1778557376696,50.57,81180.82,85.1,2e-05,0.0,0.00157]
[1778557377211,50.57,81180.82,85.1,2e-05,0.0,0.00157]
[1778557377244,50.57,81182.54,85.1,2e-05,0.0,0.00158]
[1778557379233,50.57,81184.29,85.1,2e-05,0.0,0.00159]
[1778557379258,50.57,81184.4,85.1,2e-05,0.0,0.00159]
[1778557379977,50.57,81184.4,85.1,2e-05,0.0,0.00159]
[1778557380265,50.57,81178.31,85.1,2e-05,0.0,0.00155]
[1778557384389,50.57,81176.24,85.1,2e-05,0.0,0.00153]
[1778557384454,50.57,81176.24,85.1,2e-05,0.0,0.00153]
[1778557385095,50.57,81176.24,85.1,2e-05,0.0,0.00153]
[1778557385300,50.57,81176.42,85.1,2e-05,0.0,0.00153]
[1778557387050,50.57,81176.38,85.1,2e-05,0.0,0.00153]
[1778557387104,50.57,81176.38,85.1,2e-05,0.0,0.00153]
[1778557387860,50.57,81176.38,85.1,2e-05,0.0,0.00153]
[1778557388321,50.57,81176.7,85.1,2e-05,0.0,0.00154]
[1778557389058,50.57,81176.7,85.1,2e-05,0.0,0.00154]
[1778557389837,50.57,81176.7,85.1,2e-05,0.0,0.00154]
[1778557391201,50.57,81177.14,85.1,2e-05,0.0,0.00154]
[1778557391343,50.57,81176.85,85.1,2e-05,0.0,0.00154]
[1778557391929,50.57,81176.85,85.1,2e-05,0.0,0.00154]
[1778557392349,50.57,81177.03,85.1,2e-05,0.0,0.00154]
[1778557395091,50.57,81177.03,85.1,2e-05,0.0,0.00154]
[1778557395791,50.57,81177.03,85.1,2e-05,0.0,0.00154]
[1778557395191,50.57,81177.03,85.1,2e-05,0.0,0.00154]
[1778557395884,50.57,81177.03,85.1,2e-05,0.0,0.00154]
[1778557403426,50.57,81175.8,85.1,2e-05,0.0,0.00153]
[1778557405287,50.57,81175.78,85.1,2e-05,0.0,0.00153]
[1778557405441,50.57,81174.69,85.1,2e-05,0.0,0.00152]
[1778557406136,50.57,81174.69,85.1,2e-05,0.0,0.00152]
[1778557406447,50.57,81174.95,85.1,2e-05,0.0,0.00152]
[1778557406975,50.57,81174.95,85.1,2e-05,0.0,0.00152]
[1778557407405,50.57,81174.95,85.1,2e-05,0.0,0.00152]
[1778557410765,50.57,81175.63,85.1,2e-05,0.0,0.00153]
[1778557410862,50.57,81175.6,85.1,2e-05,0.0,0.00153]
[1778557411287,50.57,81175.6,85.1,2e-05,0.0,0.00153]
[1778557411482,50.57,81175.34,85.1,2e-05,0.0,0.00147]
[1778557416588,50.57,81175.06,85.1,2e-05,0.0,0.00147]
[1778557416688,50.57,81175.02,85.1,2e-05,0.0,0.00147]
[1778557417230,50.57,81175.02,85.1,2e-05,0.0,0.00147]
[1778557417525,50.57,81175.28,85.1,2e-05,0.0,0.00147]
[1778557420557,50.57,81175.65,85.1,2e-05,0.0,0.00148]
[1778557420657,50.57,81175.89,85.1,2e-05,0.0,0.00148]
[1778557421139,50.57,81175.89,85.1,2e-05,0.0,0.00148]
[1778557421553,50.57,81175.86,85.1,2e-05,0.0,0.00148]
[1778557426860,50.57,81175.99,85.1,2e-05,0.0,0.00148]
[1778557427595,50.57,81176.06,85.1,2e-05,0.0,0.00148]
[1778557428200,50.57,81176.06,85.1,2e-05,0.0,0.00148]
[1778557428602,50.57,81176.02,85.1,2e-05,0.0,0.00148]
[1778557432830,50.57,81175.99,85.1,2e-05,0.0,0.00148]
[1778557433599,50.57,81175.76,85.1,2e-05,0.0,0.00148]
[1778557434130,50.57,81176.11,85.1,2e-05,0.0,0.00148]
[1778557434877,50.57,81176.11,85.1,2e-05,0.0,0.00148]
[1778557434230,50.57,81176.11,85.1,2e-05,0.0,0.00148]
[1778557435651,50.57,81175.73,85.1,2e-05,0.0,0.00148]
[1778557436102,50.57,81175.73,85.1,2e-05,0.0,0.00148]
[1778557436701,50.57,81175.73,85.1,2e-05,0.0,0.00148]
[1778557440129,50.57,81176.01,85.1,2e-05,0.0,0.00148]
[1778557440653,50.57,81176.01,85.1,2e-05,0.0,0.00148]
[1778557444092,50.57,81171.74,85.1,2e-05,0.0,0.00145]
[1778557444798,50.57,81171.74,85.1,2e-05,0.0,0.00145]
[1778557446635,50.57,81170.3,85.1,2e-05,0.0,0.00144]
[1778557446730,50.57,81169.92,85.1,2e-05,0.0,0.00144]
[1778557447427,50.57,81169.92,85.1,2e-05,0.0,0.00144]
[1778557447527,50.57,81169.92,85.1,2e-05,0.0,0.00144]
[1778557448876,50.57,81169.92,85.1,2e-05,0.0,0.00144]
[1778557448890,50.57,81169.76,85.1,2e-05,0.0,0.00144]
[1778557449411,50.57,81169.76,85.1,2e-05,0.0,0.00144]
[1778557450047,50.57,81169.76,85.1,2e-05,0.0,0.00144]
[1778557450862,50.57,81169.76,85.1,2e-05,0.0,0.00144]
[1778557450962,50.57,81169.76,85.1,2e-05,0.0,0.00144]
[1778557455839,50.57,81169.76,85.1,2e-05,0.0,0.00144]
[1778557455897,50.57,81169.76,85.1,2e-05,0.0,0.00144]
[1778557455850,50.57,81169.55,85.1,2e-05,0.0,0.00144]
[1778557456035,50.57,81169.55,85.1,2e-05,0.0,0.00144]
[1778557456051,50.57,81169.55,85.1,2e-05,0.0,0.00144]
[1778557456803,50.57,81162.9,85.1,2e-05,0.0,0.00139]
[1778557461838,50.57,81167.05,85.1,2e-05,0.0,0.00142]
[1778557462251,50.57,81167.05,85.1,2e-05,0.0,0.00142]
[1778557462845,50.57,81168.27,85.1,2e-05,0.0,0.00143]
[1778557463953,50.57,81168.81,85.1,2e-05,0.0,0.00143]
[1778557464859,50.57,81169.11,85.1,2e-05,0.0,0.00143]
[1778557470039,50.57,81169.73,85.1,2e-05,0.0,0.00144]
[1778557470224,50.57,81169.73,85.1,2e-05,0.0,0.00144]
[1778557473217,50.57,81177.69,85.1,2e-05,0.0,0.00144]
[1778557473922,50.57,81177.56,85.1,2e-05,0.0,0.00144]
[1778557474308,50.57,81177.56,85.1,2e-05,0.0,0.00144]
[1778557474713,50.57,81177.56,85.1,2e-05,0.0,0.00144]
[1778557475328,50.57,81179.89,85.1,2e-05,0.0,0.00145]
[1778557475936,50.57,81182.12,85.1,2e-05,0.0,0.00147]
[1778557477341,50.57,81182.99,85.1,2e-05,0.0,0.00147]
[1778557477353,50.57,81182.99,85.1,2e-05,0.0,0.00147]
[1778557477952,50.57,81176.3,85.1,2e-05,0.0,0.00143]
[1778557482985,50.57,81171.79,85.1,2e-05,0.0,0.0014]
[1778557485185,50.57,81171.8,85.1,2e-05,0.0,0.0014]
[1778557485882,50.57,81171.8,85.1,2e-05,0.0,0.0014]
[1778557485207,50.57,81171.77,85.1,2e-05,0.0,0.0014]
[1778557486006,50.57,81171.8,85.1,2e-05,0.0,0.0014]
[1778557491041,50.57,81172.43,85.1,2e-05,0.0,0.0014]
[1778557494032,50.57,81171.92,85.1,2e-05,0.0,0.0014]
[1778557494572,50.57,81171.92,85.1,2e-05,0.0,0.0014]
[1778557498776,50.57,81176.43,85.1,2e-05,0.0,0.00143]
[1778557498835,50.57,81176.58,85.1,2e-05,0.0,0.00143]
[1778557499303,50.57,81176.58,85.1,2e-05,0.0,0.00143]
[1778557499403,50.57,81176.83,85.1,2e-05,0.0,0.00143]
[1778557499988,50.57,81176.83,85.1,2e-05,0.0,0.00143]
[1778557500247,50.57,81176.83,85.1,2e-05,0.0,0.00143]
[1778557500612,50.57,81176.83,85.1,2e-05,0.0,0.00143]
[1778557500649,50.57,81176.37,85.1,2e-05,0.0,0.00143]
[1778557501216,50.57,81176.37,85.1,2e-05,0.0,0.00143]
[1778557501316,50.57,81169.82,85.1,2e-05,0.0,0.00139]
[1778557507080,50.57,81167.26,85.1,2e-05,0.0,0.00137]
[1778557507827,50.57,81167.26,85.1,2e-05,0.0,0.00137]
[1778557508467,50.57,81167.13,85.1,2e-05,0.0,0.00137]
[1778557508543,50.57,81166.98,85.1,2e-05,0.0,0.00137]
[1778557509123,50.57,81166.98,85.1,2e-05,0.0,0.00137]
[1778557509167,50.57,81167.02,85.1,2e-05,0.0,0.00137]
[1778557511044,50.57,81167.02,85.1,2e-05,0.0,0.00137]
[1778557511145,50.57,81167.02,85.1,2e-05,0.0,0.00137]
[1778557512161,50.57,81167.02,85.1,2e-05,0.0,0.00137]
[1778557512188,50.57,81167.02,85.1,2e-05,0.0,0.00137]
[1778557513859,50.57,81167.02,85.1,2e-05,0.0,0.00137]
[1778557513959,50.57,81167.02,85.1,2e-05,0.0,0.00137]
[1778557515571,50.57,81166.87,85.1,2e-05,0.0,0.00137]
[1778557515600,50.57,81166.74,85.1,2e-05,0.0,0.00137]
[1778557516911,50.57,81166.74,85.1,2e-05,0.0,0.00137]
[1778557516927,50.57,81166.42,85.1,2e-05,0.0,0.00137]
[1778557517560,50.57,81166.42,85.1,2e-05,0.0,0.00137]
[1778557517659,50.57,81166.53,85.1,2e-05,0.0,0.00137]
[1778557520981,50.57,81166.31,85.1,2e-05,0.0,0.00137]
[1778557521055,50.57,81166.31,85.1,2e-05,0.0,0.00137]
[1778557522810,50.57,81166.31,85.1,2e-05,0.0,0.00137]
[1778557522911,50.57,81166.28,85.1,2e-05,0.0,0.00137]
[1778557528750,50.57,81164.17,85.1,2e-05,0.0,0.00135]
[1778557528924,50.57,81164.17,85.1,2e-05,0.0,0.00135]
[1778557528771,50.57,81164.21,85.1,2e-05,0.0,0.00135]
[1778557529584,50.57,81164.21,85.1,2e-05,0.0,0.00135]
[1778557529684,50.57,81159.81,85.1,2e-05,0.0,0.00133]
[1778557530275,50.57,81159.81,85.1,2e-05,0.0,0.00133]
[1778557530317,50.57,81154.4,85.1,2e-05,0.0,0.00129]
[1778557531599,50.57,81154.4,85.1,2e-05,0.0,0.00129]
[1778557531699,50.57,81153.15,85.1,2e-05,0.0,0.00124]
[1778557532389,50.57,81153.15,85.1,2e-05,0.0,0.00124]
[1778557532402,50.57,81152.93,85.1,2e-05,0.0,0.00124]
[1778557533140,50.57,81152.93,85.1,2e-05,0.0,0.00124]
[1778557533879,50.57,81152.93,85.1,2e-05,0.0,0.00124]
[1778557535077,50.57,81153.51,85.1,2e-05,0.0,0.00124]
[1778557535757,50.57,81153.51,85.1,2e-05,0.0,0.00124]
[1778557536424,50.57,81153.55,85.1,2e-05,0.0,0.00124]
[1778557536938,50.57,81153.55,85.1,2e-05,0.0,0.00124]
[1778557536970,50.57,81148.21,85.1,2e-05,0.0,0.00121]
[1778557537095,50.57,81148.21,85.1,2e-05,0.0,0.00121]
[1778557537366,50.57,81145.23,85.1,2e-05,0.0,0.0012]
[1778557540485,50.57,81145.79,85.1,2e-05,0.0,0.0012]
[1778557540518,50.57,81145.74,85.1,2e-05,0.0,0.0012]
[1778557541151,50.57,81145.74,85.1,2e-05,0.0,0.0012]
[1778557541967,50.57,81145.74,85.1,2e-05,0.0,0.0012]
[1778557541394,50.57,81145.2,85.1,2e-05,0.0,0.0012]
[1778557542975,50.57,81145.2,85.1,2e-05,0.0,0.0012]
[1778557542985,50.57,81145.2,85.1,2e-05,0.0,0.0012]
[1778557543013,50.57,81145.2,85.1,2e-05,0.0,0.0012]
[1778557543984,50.57,81145.2,85.1,2e-05,0.0,0.0012]
[1778557543994,50.57,81144.89,85.1,2e-05,0.0,0.00119]
[1778557546429,50.57,81139.55,85.1,1e-05,0.0,0.00116]
[1778557549175,50.57,81141.72,85.1,2e-05,0.0,0.00118]
[1778557549911,50.57,81141.72,85.1,2e-05,0.0,0.00118]
[1778557550924,50.57,81142.78,85.1,2e-05,0.0,0.00118]
[1778557551024,50.57,81143.76,85.1,2e-05,0.0,0.00119]
[1778557551687,50.57,81143.76,85.1,2e-05,0.0,0.00119]
[1778557551785,50.57,81144.1,85.1,2e-05,0.0,0.00119]
[1778557552883,50.57,81144.1,85.1,2e-05,0.0,0.00119]
[1778557552924,50.57,81144.0,85.1,2e-05,0.0,0.00119]
[1778557553463,50.57,81144.0,85.1,2e-05,0.0,0.00119]
[1778557553478,50.57,81143.92,85.1,2e-05,0.0,0.00119]
[1778557554910,50.57,81143.92,85.1,2e-05,0.0,0.00119]
[1778557554949,50.57,81144.44,85.1,2e-05,0.0,0.00119]
[1778557555323,50.57,81144.44,85.1,2e-05,0.0,0.00119]
[1778557555492,50.57,81141.78,85.1,2e-05,0.0,0.00118]
[1778557556686,50.57,81141.78,85.1,2e-05,0.0,0.00118]
[1778557556786,50.57,81141.37,85.1,1e-05,0.0,0.00117]
[1778557557351,50.57,81141.37,85.1,1e-05,0.0,0.00117]
[1778557557443,50.57,81141.37,85.1,1e-05,0.0,0.00117]
[1778557558855,50.57,81141.37,85.1,1e-05,0.0,0.00117]
[1778557558864,50.57,81141.37,85.1,1e-05,0.0,0.00117]
[1778557561364,50.57,81141.3,85.1,1e-05,0.0,0.00117]
[1778557561464,50.57,81141.3,85.1,1e-05,0.0,0.00117]
[1778557562090,50.57,81141.3,85.1,1e-05,0.0,0.00117]
[1778557562160,50.57,81141.3,85.1,1e-05,0.0,0.00117]
[1778557563152,50.57,81141.3,85.1,1e-05,0.0,0.00117]
[1778557563548,50.57,81141.23,85.1,1e-05,0.0,0.00117]
[1778557566569,50.57,81132.98,85.1,1e-05,0.0,0.00113]
[1778557567577,50.57,81127.77,85.1,1e-05,0.0,0.0011]
[1778557572015,50.57,81127.25,85.1,1e-05,0.0,0.0011]
[1778557572054,50.57,81127.23,85.1,1e-05,0.0,0.0011]
[1778557574863,50.57,81125.48,85.1,1e-05,0.0,0.00109]
[1778557574901,50.57,81125.51,85.1,1e-05,0.0,0.00109]
[1778557575353,50.57,81125.51,85.1,1e-05,0.0,0.00109]
[1778557575632,50.57,81125.12,85.1,1e-05,0.0,0.00109]
[1778557576776,50.57,81125.12,85.1,1e-05,0.0,0.00109]
[1778557576801,50.57,81124.51,85.1,1e-05,0.0,0.00109]
[1778557577380,50.57,81124.51,85.1,1e-05,0.0,0.00109]
[1778557577647,50.57,81124.48,85.1,1e-05,0.0,0.00109]
[1778557579874,50.57,81122.25,85.1,1e-05,0.0,0.00107]
[1778557579900,50.57,81118.83,85.1,1e-05,0.0,0.00106]
[1778557582799,50.57,81118.51,85.1,1e-05,0.0,0.00106]
[1778557582899,50.57,81118.57,85.1,1e-05,0.0,0.00106]
[1778557584219,50.57,81119.05,85.1,1e-05,0.0,0.00106]
[1778557584891,50.57,81119.05,85.1,1e-05,0.0,0.00106]
[1778557588356,50.57,81118.98,85.1,1e-05,0.0,0.00106]
[1778557589039,50.57,81118.98,85.1,1e-05,0.0,0.00106]
[1778557588724,50.57,81119.31,85.1,1e-05,0.0,0.00106]
[1778557589731,50.57,81118.56,85.1,1e-05,0.0,0.00106]
[1778557591752,50.57,81118.01,85.1,1e-05,0.0,0.00102]
[1778557594283,50.57,81117.95,85.1,1e-05,0.0,0.00101]
[1778557594383,50.57,81117.95,85.1,1e-05,0.0,0.00101]
[1778557595538,50.57,81117.95,85.1,1e-05,0.0,0.00101]
[1778557595780,50.57,81117.88,85.1,1e-05,0.0,0.00101]
[1778557596182,50.57,81117.88,85.1,1e-05,0.0,0.00101]
[1778557596287,50.57,81117.88,85.1,1e-05,0.0,0.00101]
[1778557596296,50.57,81117.88,85.1,1e-05,0.0,0.00101]
[1778557596352,50.57,81117.88,85.1,1e-05,0.0,0.00101]
[1778557596787,50.57,81109.74,85.1,1e-05,0.0,0.00098]
[1778557597104,50.57,81109.74,85.1,1e-05,0.0,0.00098]
[1778557597274,50.57,81109.74,85.1,1e-05,0.0,0.00098]
[1778557597760,50.57,81109.74,85.1,1e-05,0.0,0.00098]
[1778557597794,50.57,81104.55,85.1,1e-05,0.0,0.00095]
[1778557599063,50.57,81104.55,85.1,1e-05,0.0,0.00095]
[1778557599498,50.57,81104.41,85.1,1e-05,0.0,0.00095]
[1778557602829,50.57,81098.52,85.1,1e-05,0.0,0.00093]
[1778557603167,50.57,81098.52,85.1,1e-05,0.0,0.00093]
[1778557603285,50.57,81098.52,85.1,1e-05,0.0,0.00093]
[1778557603376,50.57,81098.52,85.1,1e-05,0.0,0.00093]
[1778557603809,50.57,81098.52,85.1,1e-05,0.0,0.00093]
[1778557605579,50.57,81095.73,85.1,1e-05,0.0,0.00091]
[1778557605850,50.57,81095.64,85.1,1e-05,0.0,0.00091]
[1778557607077,50.57,81095.64,85.1,1e-05,0.0,0.00091]
[1778557607899,50.57,81095.64,85.1,1e-05,0.0,0.00091]
[1778557608795,50.57,81094.55,85.1,1e-05,0.0,0.00091]
[1778557608871,50.57,81094.4,85.1,1e-05,0.0,0.00091]
[1778557610720,50.57,81092.17,85.1,1e-05,0.0,0.0009]
[1778557610885,50.57,81091.5,85.1,1e-05,0.0,0.0009]
[1778557611459,50.57,81091.5,85.1,1e-05,0.0,0.0009]
[1778557611892,50.57,81089.53,85.1,1e-05,0.0,0.00089]
[1778557616929,50.57,81086.07,85.1,1e-05,0.0,0.00087]
[1778557617579,50.57,81086.07,85.1,1e-05,0.0,0.00087]
[1778557617936,50.57,81085.89,85.1,1e-05,0.0,0.00087]
[1778557618285,50.57,81085.89,85.1,1e-05,0.0,0.00087]
[1778557618947,50.57,81085.89,85.1,1e-05,0.0,0.00087]
[1778557620058,50.57,81087.03,85.1,1e-05,0.0,0.00088]
[1778557620861,50.57,81085.53,85.1,1e-05,0.0,0.00087]
[1778557621442,50.57,81085.99,85.1,1e-05,0.0,0.00087]
[1778557621970,50.57,81081.85,85.1,1e-05,0.0,0.00086]
[1778557624991,50.57,81077.16,85.1,1e-05,0.0,0.00084]
[1778557626296,50.57,81077.66,85.1,1e-05,0.0,0.00084]
[1778557627035,50.57,81077.66,85.1,1e-05,0.0,0.00084]
[1778557627852,50.57,81077.63,85.1,1e-05,0.0,0.00084]
[1778557628016,50.57,81077.89,85.1,1e-05,0.0,0.00084]
[1778557628411,50.57,81077.89,85.1,1e-05,0.0,0.00084]
[1778557629022,50.57,81077.19,85.1,1e-05,0.0,0.00084]
[1778557633222,50.57,81078.3,85.1,1e-05,0.0,0.00084]
[1778557633985,50.57,81078.3,85.1,1e-05,0.0,0.00084]
[1778557637326,50.57,81076.09,85.1,1e-05,0.0,0.00083]
[1778557638103,50.57,81076.09,85.1,1e-05,0.0,0.00083]
[1778557638091,50.57,81075.85,85.1,1e-05,0.0,0.00083]
[1778557638709,50.57,81075.85,85.1,1e-05,0.0,0.00083]
[1778557638797,50.57,81075.85,85.1,1e-05,0.0,0.00083]
[1778557639092,50.57,81064.51,85.1,1e-05,0.0,0.00079]
[1778557639328,50.57,81064.51,85.1,1e-05,0.0,0.00079]
[1778557640086,50.57,81064.51,85.1,1e-05,0.0,0.00079]
[1778557640099,50.57,81057.68,85.1,1e-05,0.0,0.00076]
[1778557643418,50.57,81057.25,85.1,1e-05,0.0,0.00076]
[1778557644075,50.57,81057.25,85.1,1e-05,0.0,0.00076]
[1778557645586,50.57,81057.21,85.1,1e-05,0.0,0.00076]
[1778557645638,50.57,81056.34,85.1,1e-05,0.0,0.00076]
[1778557646267,50.57,81056.34,85.1,1e-05,0.0,0.00076]
[1778557646975,50.57,81056.34,85.1,1e-05,0.0,0.00076]
[1778557647287,50.57,81056.66,85.1,1e-05,0.0,0.00076]
[1778557647355,50.57,81056.66,85.1,1e-05,0.0,0.00076]
[1778557647501,50.57,81056.66,85.1,1e-05,0.0,0.00076]
[1778557647575,50.57,81056.11,85.1,1e-05,0.0,0.00076]
[1778557648156,50.57,81049.79,85.1,1e-05,0.0,0.00074]
[1778557649162,50.57,81041.92,85.1,1e-05,0.0,0.00071]
[1778557650396,50.57,81041.92,85.1,1e-05,0.0,0.00071]
[1778557650434,50.57,81041.92,85.1,1e-05,0.0,0.00071]
[1778557650444,50.57,81041.92,85.1,1e-05,0.0,0.00071]
[1778557650521,50.57,81041.88,85.1,1e-05,0.0,0.00071]
[1778557651433,50.57,81041.88,85.1,1e-05,0.0,0.00071]
[1778557651533,50.57,81052.1,85.1,1e-05,0.0,0.00072]
[1778557652183,50.57,81057.22,85.1,1e-05,0.0,0.00073]
[1778557655855,50.57,81058.4,85.1,1e-05,0.0,0.00074]
[1778557655955,50.57,81057.86,85.1,1e-05,0.0,0.00074]
[1778557656521,50.57,81057.86,85.1,1e-05,0.0,0.00074]
[1778557657099,50.57,81057.86,85.1,1e-05,0.0,0.00074]
[1778557657872,50.57,81057.86,85.1,1e-05,0.0,0.00074]
[1778557657887,50.57,81058.44,85.1,1e-05,0.0,0.00074]
[1778557659232,50.57,81070.27,85.1,1e-05,0.0,0.00078]
[1778557661397,50.57,81070.99,85.1,1e-05,0.0,0.00078]
[1778557661498,50.57,81071.48,85.1,1e-05,0.0,0.00078]
[1778557662194,50.57,81071.48,85.1,1e-05,0.0,0.00078]
[1778557662253,50.57,81073.08,85.1,1e-05,0.0,0.00079]
[1778557663878,50.57,81073.08,85.1,1e-05,0.0,0.00079]
[1778557663906,50.57,81074.37,85.1,1e-05,0.0,0.0008]
[1778557664489,50.57,81074.37,85.1,1e-05,0.0,0.0008]
[1778557664513,50.57,81075.73,85.1,1e-05,0.0,0.0008]
[1778557666382,50.57,81076.11,85.1,1e-05,0.0,0.0008]
[1778557666389,50.57,81076.11,85.1,1e-05,0.0,0.0008]
[1778557667288,50.57,81078.16,85.1,1e-05,0.0,0.00081]
[1778557668584,50.57,81078.16,85.1,1e-05,0.0,0.00081]
[1778557668595,50.57,81080.07,85.1,1e-05,0.0,0.00082]
[1778557669460,50.57,81080.07,85.1,1e-05,0.0,0.00082]
[1778557669524,50.57,81081.57,85.1,1e-05,0.0,0.00082]
[1778557673965,50.57,81082.47,85.1,1e-05,0.0,0.00083]
[1778557674065,50.57,81082.66,85.1,1e-05,0.0,0.00083]
[1778557675871,50.57,81082.66,85.1,1e-05,0.0,0.00083]
[1778557675880,50.57,81079.31,85.1,1e-05,0.0,0.00081]
[1778557678970,50.57,81077.84,85.1,1e-05,0.0,0.00081]
[1778557679070,50.57,81077.96,85.1,1e-05,0.0,0.00081]
[1778557679614,50.57,81077.96,85.1,1e-05,0.0,0.00081]
[1778557679715,50.57,81078.05,85.1,1e-05,0.0,0.00081]
[1778557685414,50.57,81080.83,85.1,1e-05,0.0,0.00082]
[1778557686294,50.57,81080.83,85.1,1e-05,0.0,0.00082]
[1778557686995,50.57,81080.83,85.1,1e-05,0.0,0.00082]
[1778557692802,50.57,81080.45,85.1,1e-05,0.0,0.00082]
[1778557692902,50.57,81080.08,85.1,1e-05,0.0,0.00082]
[1778557694053,50.57,81080.08,85.1,1e-05,0.0,0.00082]
[1778557694143,50.57,81079.6,85.1,1e-05,0.0,0.00082]
[1778557695250,50.57,81079.67,85.1,1e-05,0.0,0.00082]
[1778557695880,50.57,81079.67,85.1,1e-05,0.0,0.00082]
[1778557698580,50.57,81079.86,85.1,1e-05,0.0,0.00082]
[1778557698591,50.57,81079.75,85.1,1e-05,0.0,0.00082]
[1778557699745,50.57,81079.75,85.1,1e-05,0.0,0.00082]
[1778557699845,50.57,81080.27,85.1,1e-05,0.0,0.00082]
[1778557702785,50.57,81080.9,85.1,1e-05,0.0,0.00082]
[1778557702885,50.57,81080.97,85.1,1e-05,0.0,0.00082]
[1778557703336,50.57,81080.97,85.1,1e-05,0.0,0.00082]
[1778557703541,50.57,81080.69,85.1,1e-05,0.0,0.00082]
[1778557706562,50.57,81090.55,85.1,1e-05,0.0,0.00086]
[1778557711597,50.57,81095.67,85.1,1e-05,0.0,0.00085]
[1778557713815,50.57,81092.96,85.1,1e-05,0.0,0.00084]
[1778557713857,50.57,81093.5,85.1,1e-05,0.0,0.00084]
[1778557714399,50.57,81093.5,85.1,1e-05,0.0,0.00084]
[1778557714618,50.57,81092.85,85.1,1e-05,0.0,0.00084]
[1778557715865,50.57,81092.85,85.1,1e-05,0.0,0.00084]
[1778557716492,50.57,81095.28,85.1,1e-05,0.0,0.00085]
[1778557716632,50.57,81095.76,85.1,1e-05,0.0,0.00085]
[1778557718051,50.57,81095.76,85.1,1e-05,0.0,0.00085]
[1778557718103,50.57,81096.5,85.1,1e-05,0.0,0.00085]
[1778557718425,50.57,81096.5,85.1,1e-05,0.0,0.00085]
[1778557718801,50.57,81096.5,85.1,1e-05,0.0,0.00085]
[1778557719420,50.57,81100.17,85.1,1e-05,0.0,0.00087]
[1778557719855,50.57,81100.17,85.1,1e-05,0.0,0.00087]
[1778557720660,50.57,81111.2,85.1,1e-05,0.0,0.00091]
[1778557721233,50.57,81111.2,85.1,1e-05,0.0,0.00091]
[1778557721699,50.57,81111.2,85.1,1e-05,0.0,0.00091]
[1778557722541,50.57,81114.93,85.1,1e-05,0.0,0.00093]
[1778557722674,50.57,81117.94,85.1,1e-05,0.0,0.00094]
[1778557723721,50.57,81117.94,85.1,1e-05,0.0,0.00094]
[1778557724010,50.57,81117.94,85.1,1e-05,0.0,0.00094]
[1778557724747,50.57,81115.14,85.1,1e-05,0.0,0.00093]
[1778557724793,50.57,81106.37,85.1,1e-05,0.0,0.00089]
[1778557728074,50.57,81109.83,85.1,1e-05,0.0,0.00091]
[1778557728155,50.57,81111.75,85.1,1e-05,0.0,0.00091]
[1778557728387,50.57,81111.75,85.1,1e-05,0.0,0.00091]
[1778557728648,50.57,81111.75,85.1,1e-05,0.0,0.00091]
[1778557728717,50.57,81098.26,85.1,1e-05,0.0,0.00086]
[1778557729401,50.57,81098.26,85.1,1e-05,0.0,0.00086]
[1778557730160,50.57,81098.26,85.1,1e-05,0.0,0.00086]
[1778557730202,50.57,81086.09,85.1,1e-05,0.0,0.00081]
[1778557730484,50.57,81086.09,85.1,1e-05,0.0,0.00081]
[1778557730731,50.57,81081.28,85.1,1e-05,0.0,0.00079]
[1778557732773,50.57,81080.4,85.1,1e-05,0.0,0.00079]
[1778557732821,50.57,81080.16,85.1,1e-05,0.0,0.00079]
[1778557733387,50.57,81080.16,85.1,1e-05,0.0,0.00079]
[1778557734101,50.57,81080.16,85.1,1e-05,0.0,0.00079]
[1778557734814,50.57,81079.96,85.1,1e-05,0.0,0.00079]
[1778557734889,50.57,81080.15,85.1,1e-05,0.0,0.00079]
[1778557736739,50.57,81080.02,85.1,1e-05,0.0,0.00079]
[1778557736773,50.57,81076.34,85.1,1e-05,0.0,0.00077]
[1778557738071,50.57,81076.34,85.1,1e-05,0.0,0.00077]
[1778557738107,50.57,81077.56,85.1,1e-05,0.0,0.00078]
[1778557739938,50.57,81077.95,85.1,1e-05,0.0,0.00078]
[1778557740018,50.57,81076.06,85.1,1e-05,0.0,0.00077]
[1778557742649,50.57,81075.45,85.1,1e-05,0.0,0.00077]
[1778557742815,50.57,81075.4,85.1,1e-05,0.0,0.00077]
[1778557743557,50.57,81075.4,85.1,1e-05,0.0,0.00077]
[1778557743940,50.57,81075.4,85.1,1e-05,0.0,0.00077]
[1778557744025,50.57,81082.83,85.1,1e-05,0.0,0.0008]
[1778557744829,50.57,81088.19,85.1,1e-05,0.0,0.00082]
[1778557747663,50.57,81088.08,85.1,1e-05,0.0,0.00082]
[1778557747850,50.57,81083.73,85.1,1e-05,0.0,0.0008]
[1778557749079,50.57,81083.73,85.1,1e-05,0.0,0.0008]
[1778557749180,50.57,81083.57,85.1,1e-05,0.0,0.0008]
[1778557754459,50.57,81082.32,85.1,1e-05,0.0,0.0008]
[1778557755021,50.57,81082.32,85.1,1e-05,0.0,0.0008]
[1778557756183,50.57,81082.35,85.1,1e-05,0.0,0.0008]
[1778557756640,50.57,81083.71,85.1,1e-05,0.0,0.0008]
[1778557761948,50.57,81083.55,85.1,1e-05,0.0,0.0008]
[1778557765302,50.57,81083.17,85.1,1e-05,0.0,0.0008]
[1778557766006,50.57,81083.17,85.1,1e-05,0.0,0.0008]
[1778557767108,50.57,81083.27,85.1,1e-05,0.0,0.0008]
[1778557767208,50.57,81083.74,85.1,1e-05,0.0,0.0008]
[1778557767908,50.57,81083.74,85.1,1e-05,0.0,0.0008]
[1778557767990,50.57,81084.13,85.1,1e-05,0.0,0.0008]
[1778557768343,50.57,81084.13,85.1,1e-05,0.0,0.0008]
[1778557768952,50.57,81084.13,85.1,1e-05,0.0,0.0008]
[1778557770008,50.57,81077.6,85.1,1e-05,0.0,0.00078]
[1778557770966,50.57,81077.6,85.1,1e-05,0.0,0.00078]
[1778557771011,50.57,81077.64,85.1,1e-05,0.0,0.00075]
[1778557771624,50.57,81077.64,85.1,1e-05,0.0,0.00075]
[1778557772018,50.57,81077.39,85.1,1e-05,0.0,0.00075]
[1778557774957,50.57,81077.9,85.1,1e-05,0.0,0.00075]
[1778557775043,50.57,81077.52,85.1,1e-05,0.0,0.00075]
[1778557775370,50.57,81077.52,85.1,1e-05,0.0,0.00075]
[1778557776110,50.57,81077.52,85.1,1e-05,0.0,0.00075]
[1778557777387,50.57,81079.49,85.1,1e-05,0.0,0.00075]
[1778557778064,50.57,81078.66,85.1,1e-05,0.0,0.00075]
[1778557779549,50.57,81078.66,85.1,1e-05,0.0,0.00075]
[1778557779582,50.57,81078.66,85.1,1e-05,0.0,0.00075]
[1778557780815,50.57,81078.66,85.1,1e-05,0.0,0.00075]
[1778557781085,50.57,81078.73,85.1,1e-05,0.0,0.00075]
[1778557783220,50.57,81078.69,85.1,1e-05,0.0,0.00075]
[1778557784106,50.57,81082.94,85.1,1e-05,0.0,0.00077]
[1778557784594,50.57,81082.94,85.1,1e-05,0.0,0.00077]
[1778557785113,50.57,81083.4,85.1,1e-05,0.0,0.00077]
[1778557786124,50.57,81090.25,85.1,1e-05,0.0,0.00079]
[1778557791159,50.57,81091.09,85.1,1e-05,0.0,0.0008]
[1778557791329,50.57,81091.09,85.1,1e-05,0.0,0.0008]
[1778557792166,50.57,81093.5,85.1,1e-05,0.0,0.00081]
[1778557792783,50.57,81093.5,85.1,1e-05,0.0,0.00081]
[1778557793173,50.57,81093.29,85.1,1e-05,0.0,0.00081]
[1778557797970,50.57,81092.31,85.1,1e-05,0.0,0.0008]
[1778557798208,50.57,81092.24,85.1,1e-05,0.0,0.0008]
[1778557798510,50.57,81092.24,85.1,1e-05,0.0,0.0008]
[1778557799215,50.57,81092.28,85.1,1e-05,0.0,0.0008]
[1778557804250,50.57,81090.45,85.1,1e-05,0.0,0.0008]
[1778557805009,50.57,81090.45,85.1,1e-05,0.0,0.0008]
[1778557805248,50.57,81090.45,85.1,1e-05,0.0,0.0008]
[1778557805257,50.57,81085.18,85.1,1e-05,0.0,0.00078]
[1778557807271,50.57,81079.81,85.1,1e-05,0.0,0.00076]
[1778557811202,50.57,81079.73,85.1,1e-05,0.0,0.00076]
[1778557811653,50.57,81078.95,85.1,1e-05,0.0,0.00075]
[1778557811664,50.57,81079.11,85.1,1e-05,0.0,0.00075]
[1778557814971,50.57,81077.59,85.1,1e-05,0.0,0.00075]
[1778557815041,50.57,81077.59,85.1,1e-05,0.0,0.00075]
[1778557815520,50.57,81077.59,85.1,1e-05,0.0,0.00075]
[1778557815575,50.57,81077.55,85.1,1e-05,0.0,0.00075]
[1778557819217,50.57,81077.42,85.1,1e-05,0.0,0.00075]
[1778557819268,50.57,81078.68,85.1,1e-05,0.0,0.00075]
[1778557819897,50.57,81078.68,85.1,1e-05,0.0,0.00075]
[1778557819997,50.57,81077.37,85.1,1e-05,0.0,0.00075]
[1778557822882,50.57,81076.9,85.1,1e-05,0.0,0.00075]
[1778557822964,50.57,81077.11,85.1,1e-05,0.0,0.00075]
[1778557823459,50.57,81077.11,85.1,1e-05,0.0,0.00075]
[1778557823512,50.57,81076.97,85.1,1e-05,0.0,0.00075]
[1778557824916,50.57,81076.97,85.1,1e-05,0.0,0.00075]
[1778557825015,50.57,81076.82,85.1,1e-05,0.0,0.00075]
[1778557825433,50.57,81076.82,85.1,1e-05,0.0,0.00075]
[1778557825484,50.57,81076.82,85.1,1e-05,0.0,0.00075]
[1778557828102,50.57,81076.82,85.1,1e-05,0.0,0.00075]
[1778557828154,50.57,81070.16,85.1,1e-05,0.0,0.00072]
[1778557829455,50.57,81070.17,85.1,1e-05,0.0,0.00072]
[1778557830106,50.57,81070.17,85.1,1e-05,0.0,0.00072]
[1778557830163,50.57,81070.17,85.1,1e-05,0.0,0.00072]
[1778557830211,50.57,81068.86,85.1,1e-05,0.0,0.00072]
[1778557831442,50.57,81068.49,85.1,1e-05,0.0,0.00069]
[1778557833080,50.57,81068.49,85.1,1e-05,0.0,0.00069]
[1778557833116,50.57,81067.06,85.1,1e-05,0.0,0.00068]
[1778557833561,50.57,81067.06,85.1,1e-05,0.0,0.00068]
[1778557833661,50.57,81067.03,85.1,1e-05,0.0,0.00068]
[1778557834316,50.57,81067.03,85.1,1e-05,0.0,0.00068]
[1778557834463,50.57,81065.56,85.1,1e-05,0.0,0.00068]
[1778557835618,50.57,81065.56,85.1,1e-05,0.0,0.00068]
[1778557835659,50.57,81064.55,85.1,1e-05,0.0,0.00068]
[1778557838983,50.57,81061.84,85.1,1e-05,0.0,0.00067]
[1778557839011,50.57,81053.47,85.1,1e-05,0.0,0.00064]
[1778557839835,50.57,81053.47,85.1,1e-05,0.0,0.00064]
[1778557839933,50.57,81050.0,85.1,1e-05,0.0,0.00063]
[1778557840596,50.57,81050.0,85.1,1e-05,0.0,0.00063]
[1778557840909,50.57,81050.0,85.1,1e-05,0.0,0.00063]
[1778557841941,50.57,81048.58,85.1,1e-05,0.0,0.00063]
[1778557841958,50.57,81044.1,85.1,1e-05,0.0,0.00061]
[1778557842881,50.57,81044.1,85.1,1e-05,0.0,0.00061]
[1778557842944,50.57,81044.1,85.1,1e-05,0.0,0.00061]
[1778557843310,50.57,81044.1,85.1,1e-05,0.0,0.00061]
[1778557843318,50.57,81041.92,85.1,1e-05,0.0,0.00061]
[1778557843885,50.57,81041.92,85.1,1e-05,0.0,0.00061]
[1778557843902,50.57,81030.56,85.1,1e-05,0.0,0.00057]
[1778557844535,50.57,81025.77,85.1,1e-05,0.0,0.00056]
[1778557846254,50.57,81025.77,85.1,1e-05,0.0,0.00056]
[1778557846297,50.57,81025.77,85.1,1e-05,0.0,0.00056]
[1778557846269,50.57,81024.92,85.1,1e-05,0.0,0.00056]
[1778557846608,50.57,81024.92,85.1,1e-05,0.0,0.00056]
[1778557847294,50.57,81024.92,85.1,1e-05,0.0,0.00056]
[1778557846613,50.57,81029.94,85.1,1e-05,0.0,0.00057]
[1778557848024,50.57,81029.94,85.1,1e-05,0.0,0.00057]
[1778557848126,50.57,81036.01,85.1,1e-05,0.0,0.00059]
[1778557848710,50.57,81036.01,85.1,1e-05,0.0,0.00059]
[1778557848807,50.57,81036.64,85.1,1e-05,0.0,0.00059]
[1778557854605,50.57,81038.88,85.1,1e-05,0.0,0.0006]
[1778557855494,50.57,81038.88,85.1,1e-05,0.0,0.0006]
[1778557856158,50.57,81038.88,85.1,1e-05,0.0,0.0006]
[1778557860318,50.57,81035.74,85.1,1e-05,0.0,0.00059]
[1778557861055,50.57,81034.22,85.1,1e-05,0.0,0.00058]
[1778557861155,50.57,81029.58,85.1,1e-05,0.0,0.00057]
[1778557862691,50.57,81029.47,85.1,1e-05,0.0,0.00057]
[1778557862744,50.57,81029.47,85.1,1e-05,0.0,0.00057]
[1778557864285,50.57,81028.53,85.1,1e-05,0.0,0.00057]
[1778557864303,50.57,81028.53,85.1,1e-05,0.0,0.00057]
[1778557864340,50.57,81020.37,85.1,1e-05,0.0,0.00055]
[1778557865290,50.57,81020.37,85.1,1e-05,0.0,0.00055]
[1778557865310,50.57,81016.64,85.1,1e-05,0.0,0.00054]
[1778557865483,50.57,81016.64,85.1,1e-05,0.0,0.00054]
[1778557865695,50.57,81025.91,85.1,1e-05,0.0,0.00056]
[1778557870988,50.57,81027.05,85.1,1e-05,0.0,0.00056]
[1778557871062,50.57,81026.61,85.1,1e-05,0.0,0.00056]
[1778557871697,50.57,81026.61,85.1,1e-05,0.0,0.00056]
[1778557871737,50.57,81026.6,85.1,1e-05,0.0,0.00056]
[1778557872838,50.57,81021.33,85.1,1e-05,0.0,0.00055]
[1778557874108,50.57,81021.33,85.1,1e-05,0.0,0.00055]
[1778557874208,50.57,81021.71,85.1,1e-05,0.0,0.00055]
[1778557874708,50.57,81021.71,85.1,1e-05,0.0,0.00055]
[1778557875204,50.57,81023.17,85.1,1e-05,0.0,0.00055]
[1778557877564,50.57,81023.11,85.1,1e-05,0.0,0.00055]
[1778557877780,50.57,81025.66,85.1,1e-05,0.0,0.00056]
[1778557878966,50.57,81025.66,85.1,1e-05,0.0,0.00056]
[1778557879293,50.57,81025.66,85.1,1e-05,0.0,0.00056]
[1778557879360,50.57,81027.11,85.1,1e-05,0.0,0.00056]
[1778557880726,50.57,81029.98,85.1,1e-05,0.0,0.00057]
[1778557881209,50.57,81032.23,85.1,1e-05,0.0,0.00058]
[1778557883744,50.57,81030.66,85.1,1e-05,0.0,0.00057]
[1778557884241,50.57,81030.66,85.1,1e-05,0.0,0.00057]
[1778557887019,50.57,81032.73,85.1,1e-05,0.0,0.00058]
[1778557887119,50.57,81032.09,85.1,1e-05,0.0,0.00058]
[1778557887749,50.57,81032.09,85.1,1e-05,0.0,0.00058]
[1778557888212,50.57,81032.12,85.1,1e-05,0.0,0.00058]
[1778557889554,50.57,81033.65,85.1,1e-05,0.0,0.00058]
[1778557890319,50.57,81033.65,85.1,1e-05,0.0,0.00058]
[1778557889864,50.57,81032.52,85.1,1e-05,0.0,0.00058]
[1778557890871,50.57,81032.66,85.1,1e-05,0.0,0.00058]
[1778557891878,50.57,81033.34,85.1,1e-05,0.0,0.00056]
[1778557896913,50.57,81033.91,85.1,1e-05,0.0,0.00056]
[1778557899934,50.57,81030.68,85.1,1e-05,0.0,0.00055]
[1778557901804,50.57,81031.5,85.1,1e-05,0.0,0.00055]
[1778557901948,50.57,81038.19,85.1,1e-05,0.0,0.00057]
[1778557902484,50.57,81038.19,85.1,1e-05,0.0,0.00057]
[1778557902957,50.57,81039.36,85.1,1e-05,0.0,0.00057]
[1778557906066,50.57,81042.08,85.1,1e-05,0.0,0.00058]
[1778557906128,50.57,81042.58,85.1,1e-05,0.0,0.00058]
[1778557906671,50.57,81042.58,85.1,1e-05,0.0,0.00058]
[1778557906983,50.57,81041.71,85.1,1e-05,0.0,0.00058]
[1778557908675,50.57,81042.16,85.1,1e-05,0.0,0.00058]
[1778557909272,50.57,81042.16,85.1,1e-05,0.0,0.00058]
[1778557910009,50.57,81049.81,85.1,1e-05,0.0,0.0006]
[1778557910748,50.57,81049.81,85.1,1e-05,0.0,0.0006]
[1778557911011,50.57,81050.75,85.1,1e-05,0.0,0.00061]
[1778557912841,50.57,81048.54,85.1,1e-05,0.0,0.0006]
[1778557913025,50.57,81049.78,85.1,1e-05,0.0,0.0006]
[1778557913921,50.57,81049.78,85.1,1e-05,0.0,0.0006]
[1778557914032,50.57,81048.72,85.1,1e-05,0.0,0.0006]
[1778557914592,50.57,81048.72,85.1,1e-05,0.0,0.0006]
[1778557915039,50.57,81048.46,85.1,1e-05,0.0,0.0006]
[1778557916378,50.57,81048.46,85.1,1e-05,0.0,0.0006]
[1778557917146,50.57,81048.49,85.1,1e-05,0.0,0.0006]
[1778557918652,50.57,81049.02,85.1,1e-05,0.0,0.0006]
[1778557919350,50.57,81049.02,85.1,1e-05,0.0,0.0006]
[1778557919067,50.57,81048.85,85.1,1e-05,0.0,0.0006]
[1778557920074,50.57,81048.77,85.1,1e-05,0.0,0.0006]
[1778557921257,50.57,81048.77,85.1,1e-05,0.0,0.0006]
[1778557921267,50.57,81048.77,85.1,1e-05,0.0,0.0006]
[1778557921966,50.57,81048.77,85.1,1e-05,0.0,0.0006]
[1778557922235,50.57,81048.77,85.1,1e-05,0.0,0.0006]
[1778557922256,50.57,81048.77,85.1,1e-05,0.0,0.0006]
[1778557922289,50.57,81048.91,85.1,1e-05,0.0,0.0006]
[1778557922517,50.57,81048.91,85.1,1e-05,0.0,0.0006]
[1778557922623,50.57,81048.91,85.1,1e-05,0.0,0.0006]
[1778557923095,50.57,81039.19,85.1,1e-05,0.0,0.00057]
[1778557926116,50.57,81034.12,85.1,1e-05,0.0,0.00056]
[1778557931151,50.57,81034.39,85.1,1e-05,0.0,0.00056]
[1778557935426,50.57,81033.28,85.1,1e-05,0.0,0.00056]
[1778557936059,50.57,81033.28,85.1,1e-05,0.0,0.00056]
[1778557936605,50.57,81033.27,85.1,1e-05,0.0,0.00056]
[1778557937383,50.57,81033.27,85.1,1e-05,0.0,0.00056]
[1778557937193,50.57,81033.54,85.1,1e-05,0.0,0.00056]
[1778557937484,50.57,81033.54,85.1,1e-05,0.0,0.00056]
[1778557940884,50.57,81032.4,85.1,1e-05,0.0,0.00056]
[1778557941221,50.57,81032.16,85.1,1e-05,0.0,0.00055]
[1778557942798,50.57,81032.67,85.1,1e-05,0.0,0.00056]
[1778557942862,50.57,81032.67,85.1,1e-05,0.0,0.00056]
[1778557943675,50.57,81032.67,85.1,1e-05,0.0,0.00056]
[1778557944264,50.57,81032.67,85.1,1e-05,0.0,0.00056]
[1778557945249,50.57,81042.88,85.1,1e-05,0.0,0.00058]
[1778557950284,50.57,81040.87,85.1,1e-05,0.0,0.00058]
[1778557951291,50.57,81036.68,85.1,1e-05,0.0,0.00054]
[1778557952298,50.57,81042.72,85.1,1e-05,0.0,0.00056]
[1778557954312,50.57,81047.46,85.1,1e-05,0.0,0.00057]
[1778557955132,50.57,81047.46,85.1,1e-05,0.0,0.00057]
[1778557955321,50.57,81047.83,85.1,1e-05,0.0,0.00058]
[1778557955995,50.57,81047.83,85.1,1e-05,0.0,0.00058]
[1778557956328,50.57,81047.71,85.1,1e-05,0.0,0.00057]
[1778557957118,50.57,81047.71,85.1,1e-05,0.0,0.00057]
[1778557957335,50.57,81047.95,85.1,1e-05,0.0,0.00058]
[1778557957621,50.57,81047.95,85.1,1e-05,0.0,0.00058]
[1778557958342,50.57,81047.96,85.1,1e-05,0.0,0.00058]
[1778557961607,50.57,81043.7,85.1,1e-05,0.0,0.00056]
[1778557962370,50.57,81044.52,85.1,1e-05,0.0,0.00057]
[1778557962462,50.57,81044.52,85.1,1e-05,0.0,0.00057]
[1778557963377,50.57,81044.94,85.1,1e-05,0.0,0.00057]
[1778557968412,50.57,81049.27,85.1,1e-05,0.0,0.00058]
[1778557969796,50.57,81049.37,85.1,1e-05,0.0,0.00058]
[1778557970333,50.57,81049.37,85.1,1e-05,0.0,0.00058]
[1778557974266,50.57,81050.24,85.1,1e-05,0.0,0.00058]
[1778557974935,50.57,81050.24,85.1,1e-05,0.0,0.00058]
[1778557980497,50.57,81050.37,85.1,1e-05,0.0,0.00058]
[1778557984083,50.57,81050.01,85.1,1e-05,0.0,0.00058]
[1778557984184,50.57,81049.73,85.1,1e-05,0.0,0.00058]
[1778557984744,50.57,81049.73,85.1,1e-05,0.0,0.00058]
[1778557985154,50.57,81049.73,85.1,1e-05,0.0,0.00058]
[1778557985962,50.57,81050.38,85.1,1e-05,0.0,0.00058]
[1778557986035,50.57,81049.64,85.1,1e-05,0.0,0.00058]
[1778557986669,50.57,81049.64,85.1,1e-05,0.0,0.00058]
[1778557987241,50.57,81049.64,85.1,1e-05,0.0,0.00058]
[1778557988621,50.57,81050.14,85.1,1e-05,0.0,0.00058]
[1778557989100,50.57,81050.14,85.1,1e-05,0.0,0.00058]
[1778557991444,50.57,81050.24,85.1,1e-05,0.0,0.00058]
[1778557992191,50.57,81054.46,85.1,1e-05,0.0,0.00059]
[1778557992228,50.57,81059.23,85.1,1e-05,0.0,0.00061]
[1778557997620,50.57,81062.28,85.1,1e-05,0.0,0.00062]
[1778558002655,50.57,81062.48,85.1,1e-05,0.0,0.00062]
[1778558004869,50.57,81062.48,85.1,1e-05,0.0,0.00062]
[1778558004872,50.57,81062.37,85.1,1e-05,0.0,0.00062]
[1778558005834,50.57,81062.37,85.1,1e-05,0.0,0.00062]
[1778558005863,50.57,81062.41,85.1,1e-05,0.0,0.00062]
[1778558009667,50.57,81064.7,85.1,1e-05,0.0,0.00062]
[1778558010277,50.57,81064.7,85.1,1e-05,0.0,0.00062]
[1778558012350,50.57,81065.04,85.1,1e-05,0.0,0.00063]
[1778558012385,50.57,81064.5,85.1,1e-05,0.0,0.0006]
[1778558012638,50.57,81064.5,85.1,1e-05,0.0,0.0006]
[1778558012726,50.57,81065.46,85.1,1e-05,0.0,0.0006]
[1778558015126,50.57,81068.67,85.1,1e-05,0.0,0.00061]
[1778558015224,50.57,81069.82,85.1,1e-05,0.0,0.00062]
[1778558015746,50.57,81074.96,85.1,1e-05,0.0,0.00063]
[1778558017988,50.57,81075.26,85.1,1e-05,0.0,0.00063]
[1778558018006,50.57,81072.13,85.1,1e-05,0.0,0.00062]
[1778558018698,50.57,81072.13,85.1,1e-05,0.0,0.00062]
[1778558019128,50.57,81072.13,85.1,1e-05,0.0,0.00062]
[1778558020555,50.57,81072.22,85.1,1e-05,0.0,0.00062]
[1778558020781,50.57,81072.32,85.1,1e-05,0.0,0.00062]
[1778558021839,50.57,81072.32,85.1,1e-05,0.0,0.00062]
[1778558021853,50.57,81072.23,85.1,1e-05,0.0,0.00062]
[1778558024020,50.57,81072.04,85.1,1e-05,0.0,0.00062]
[1778558024120,50.57,81072.02,85.1,1e-05,0.0,0.00062]
[1778558024728,50.57,81072.02,85.1,1e-05,0.0,0.00062]
[1778558024809,50.57,81071.93,85.1,1e-05,0.0,0.00062]
[1778558025978,50.57,81071.93,85.1,1e-05,0.0,0.00062]
[1778558026009,50.57,81071.98,85.1,1e-05,0.0,0.00062]
[1778558026558,50.57,81071.98,85.1,1e-05,0.0,0.00062]
[1778558027229,50.57,81071.98,85.1,1e-05,0.0,0.00062]
[1778558027983,50.57,81071.26,85.1,1e-05,0.0,0.00062]
[1778558028010,50.57,81071.26,85.1,1e-05,0.0,0.00062]
[1778558029667,50.57,81070.78,85.1,1e-05,0.0,0.00062]
[1778558030225,50.57,81070.78,85.1,1e-05,0.0,0.00062]
[1778558035924,50.57,81070.13,85.1,1e-05,0.0,0.00062]
[1778558036024,50.57,81070.91,85.1,1e-05,0.0,0.00062]
[1778558037324,50.57,81070.91,85.1,1e-05,0.0,0.00062]
[1778558037328,50.57,81070.89,85.1,1e-05,0.0,0.00062]
[1778558038159,50.57,81070.89,85.1,1e-05,0.0,0.00062]
[1778558038259,50.57,81070.54,85.1,1e-05,0.0,0.00062]
[1778558038676,50.57,81070.54,85.1,1e-05,0.0,0.00062]
[1778558039347,50.57,81070.54,85.1,1e-05,0.0,0.00062]
[1778558040018,50.57,81070.47,85.1,1e-05,0.0,0.00062]
[1778558040118,50.57,81070.47,85.1,1e-05,0.0,0.00062]
[1778558045957,50.57,81070.73,85.1,1e-05,0.0,0.00062]
[1778558050994,50.57,81070.72,85.1,1e-05,0.0,0.00062]
[1778558053386,50.57,81070.68,85.1,1e-05,0.0,0.00062]
[1778558053486,50.57,81070.68,85.1,1e-05,0.0,0.00062]
[1778558053986,50.57,81070.68,85.1,1e-05,0.0,0.00062]
[1778558054085,50.57,81070.68,85.1,1e-05,0.0,0.00062]
[1778558059407,50.57,81070.7,85.1,1e-05,0.0,0.00062]
[1778558059500,50.57,81070.36,85.1,1e-05,0.0,0.00062]
[1778558059556,50.57,81070.36,85.1,1e-05,0.0,0.00062]
[1778558060057,50.57,81064.81,85.1,1e-05,0.0,0.0006]
[1778558062071,50.57,81058.14,85.1,1e-05,0.0,0.00058]
[1778558066544,50.57,81058.98,85.1,1e-05,0.0,0.00058]
[1778558067106,50.57,81056.4,85.1,1e-05,0.0,0.00058]
[1778558068055,50.57,81056.4,85.1,1e-05,0.0,0.00058]
[1778558068113,50.57,81056.95,85.1,1e-05,0.0,0.00058]
[1778558069194,50.57,81056.95,85.1,1e-05,0.0,0.00058]
[1778558069259,50.57,81056.95,85.1,1e-05,0.0,0.00058]
[1778558069973,50.57,81056.95,85.1,1e-05,0.0,0.00058]
[1778558070127,50.57,81058.28,85.1,1e-05,0.0,0.00058]
[1778558071134,50.57,81057.16,85.1,1e-05,0.0,0.00056]
[1778558075332,50.57,81055.6,85.1,1e-05,0.0,0.00055]
[1778558075408,50.57,81055.22,85.1,1e-05,0.0,0.00055]
[1778558076946,50.57,81055.97,85.1,1e-05,0.0,0.00055]
[1778558077176,50.57,81056.15,85.1,1e-05,0.0,0.00055]
[1778558079103,50.57,81056.4,85.1,1e-05,0.0,0.00055]
[1778558079190,50.57,81055.95,85.1,1e-05,0.0,0.00055]
[1778558079787,50.57,81055.95,85.1,1e-05,0.0,0.00055]
[1778558080197,50.57,81056.1,85.1,1e-05,0.0,0.00055]
[1778558082816,50.57,81056.48,85.1,1e-05,0.0,0.00055]
[1778558083220,50.57,81056.37,85.1,1e-05,0.0,0.00055]
[1778558085173,50.57,81056.58,85.1,1e-05,0.0,0.00055]
[1778558085232,50.57,81057.19,85.1,1e-05,0.0,0.00056]
[1778558089116,50.57,81056.9,85.1,1e-05,0.0,0.00055]
[1778558089260,50.57,81056.84,85.1,1e-05,0.0,0.00055]
[1778558090419,50.57,81056.84,85.1,1e-05,0.0,0.00055]
[1778558090503,50.57,81057.12,85.1,1e-05,0.0,0.00056]
[1778558092832,50.57,81056.49,85.1,1e-05,0.0,0.00055]
[1778558093288,50.57,81056.35,85.1,1e-05,0.0,0.00055]
[1778558093625,50.57,81056.35,85.1,1e-05,0.0,0.00055]
[1778558093726,50.57,81056.35,85.1,1e-05,0.0,0.00055]
[1778558097619,50.57,81056.62,85.1,1e-05,0.0,0.00055]
[1778558098249,50.57,81056.62,85.1,1e-05,0.0,0.00055]
[1778558102585,50.57,81056.36,85.1,1e-05,0.0,0.00055]
[1778558103358,50.57,81056.4,85.1,1e-05,0.0,0.00055]
[1778558103835,50.57,81056.4,85.1,1e-05,0.0,0.00055]
[1778558104384,50.57,81056.4,85.1,1e-05,0.0,0.00055]
[1778558105067,50.57,81056.25,85.1,1e-05,0.0,0.00055]
[1778558105372,50.57,81056.11,85.1,1e-05,0.0,0.00055]
[1778558107890,50.57,81056.11,85.1,1e-05,0.0,0.00055]
[1778558108393,50.57,81056.21,85.1,1e-05,0.0,0.00055]
[1778558109727,50.57,81056.43,85.1,1e-05,0.0,0.00055]
[1778558110380,50.57,81056.43,85.1,1e-05,0.0,0.00055]
[1778558111903,50.57,81056.29,85.1,1e-05,0.0,0.00055]
[1778558112421,50.57,81056.23,85.1,1e-05,0.0,0.00055]
[1778558114012,50.57,81056.11,85.1,1e-05,0.0,0.00055]
[1778558114435,50.57,81056.31,85.1,1e-05,0.0,0.00055]
[1778558114780,50.57,81056.31,85.1,1e-05,0.0,0.00055]
[1778558115442,50.57,81055.93,85.1,1e-05,0.0,0.00055]
[1778558117489,50.57,81055.9,85.1,1e-05,0.0,0.00055]
[1778558117589,50.57,81055.54,85.1,1e-05,0.0,0.00055]
[1778558118244,50.57,81055.54,85.1,1e-05,0.0,0.00055]
[1778558118463,50.57,81055.61,85.1,1e-05,0.0,0.00055]
[1778558120405,50.57,81055.86,85.1,1e-05,0.0,0.00055]
[1778558120479,50.57,81056.01,85.1,1e-05,0.0,0.00055]
[1778558120938,50.57,81056.01,85.1,1e-05,0.0,0.00055]
[1778558121009,50.57,81056.01,85.1,1e-05,0.0,0.00055]
[1778558125513,50.57,81049.45,85.1,1e-05,0.0,0.00053]
[1778558127447,50.57,81047.91,85.1,1e-05,0.0,0.00053]
[1778558127528,50.57,81047.27,85.1,1e-05,0.0,0.00053]
[1778558129009,50.57,81047.11,85.1,1e-05,0.0,0.00053]
[1778558129542,50.57,81046.54,85.1,1e-05,0.0,0.00053]
[1778558131556,50.57,81046.5,85.1,1e-05,0.0,0.00051]
[1778558136254,50.57,81045.48,85.1,1e-05,0.0,0.0005]
[1778558137032,50.57,81045.48,85.1,1e-05,0.0,0.0005]
[1778558139201,50.57,81045.45,85.1,1e-05,0.0,0.0005]
[1778558139612,50.57,81045.62,85.1,1e-05,0.0,0.0005]
[1778558139915,50.57,81045.62,85.1,1e-05,0.0,0.0005]
[1778558140619,50.57,81045.57,85.1,1e-05,0.0,0.0005]
[1778558142783,50.57,81045.51,85.1,1e-05,0.0,0.0005]
[1778558142882,50.57,81045.51,85.1,1e-05,0.0,0.0005]
[1778558146278,50.57,81042.86,85.1,1e-05,0.0,0.0005]
[1778558146379,50.57,81040.74,85.1,1e-05,0.0,0.00049]
[1778558146800,50.57,81040.74,85.1,1e-05,0.0,0.00049]
[1778558147079,50.57,81040.74,85.1,1e-05,0.0,0.00049]
[1778558147564,50.57,81040.74,85.1,1e-05,0.0,0.00049]
[1778558147136,50.57,81033.89,85.1,1e-05,0.0,0.00048]
[1778558147668,50.57,81034.41,85.1,1e-05,0.0,0.00048]
[1778558149682,50.57,81035.14,85.1,1e-05,0.0,0.00048]
[1778558153411,50.57,81035.03,85.1,1e-05,0.0,0.00048]
[1778558153485,50.57,81034.96,85.1,1e-05,0.0,0.00048]
[1778558154076,50.57,81034.96,85.1,1e-05,0.0,0.00048]
[1778558154113,50.57,81034.78,85.1,1e-05,0.0,0.00048]
[1778558158041,50.57,81034.82,85.1,1e-05,0.0,0.00048]
[1778558158102,50.57,81034.53,85.1,1e-05,0.0,0.00048]
[1778558158709,50.57,81034.53,85.1,1e-05,0.0,0.00048]
[1778558158745,50.57,81035.12,85.1,1e-05,0.0,0.00048]
[1778558161924,50.57,81034.98,85.1,1e-05,0.0,0.00048]
[1778558162025,50.57,81035.23,85.1,1e-05,0.0,0.00048]
[1778558162937,50.57,81035.23,85.1,1e-05,0.0,0.00048]
[1778558163406,50.57,81035.23,85.1,1e-05,0.0,0.00048]
[1778558164078,50.57,81035.19,85.1,1e-05,0.0,0.00048]
[1778558164162,50.57,81035.17,85.1,1e-05,0.0,0.00048]
[1778558165794,50.57,81029.18,85.1,1e-05,0.0,0.00046]
[1778558170829,50.57,81029.0,85.1,1e-05,0.0,0.00046]
[1778558173857,50.57,81029.3,85.1,1e-05,0.0,0.00046]
[1778558174361,50.57,81029.3,85.1,1e-05,0.0,0.00046]
[1778558179216,50.57,81026.68,85.1,1e-05,0.0,0.00046]
[1778558179315,50.57,81026.35,85.1,1e-05,0.0,0.00046]
[1778558179959,50.57,81026.35,85.1,1e-05,0.0,0.00046]
[1778558180010,50.57,81026.29,85.1,1e-05,0.0,0.00046]
[1778558184264,50.57,81027.05,85.1,1e-05,0.0,0.00046]
[1778558184345,50.57,81027.68,85.1,1e-05,0.0,0.00046]
[1778558184959,50.57,81027.68,85.1,1e-05,0.0,0.00046]
[1778558185059,50.57,81029.15,85.1,1e-05,0.0,0.00046]
[1778558186932,50.57,81025.41,85.1,1e-05,0.0,0.00046]
[1778558186941,50.57,81021.23,85.1,1e-05,0.0,0.00045]
[1778558188217,50.57,81021.23,85.1,1e-05,0.0,0.00045]
[1778558188235,50.57,81020.19,85.1,1e-05,0.0,0.00044]
[1778558190507,50.57,81020.56,85.1,1e-05,0.0,0.00044]
[1778558190607,50.57,81020.56,85.1,1e-05,0.0,0.00044]
[1778558191054,50.57,81020.56,85.1,1e-05,0.0,0.00044]
[1778558191064,50.57,81020.34,85.1,1e-05,0.0,0.00043]
[1778558195841,50.57,81020.67,85.1,1e-05,0.0,0.00043]
[1778558196301,50.57,81020.67,85.1,1e-05,0.0,0.00043]
[1778558197880,50.57,81019.09,85.1,1e-05,0.0,0.00042]
[1778558198514,50.57,81019.09,85.1,1e-05,0.0,0.00042]
[1778558199071,50.57,81019.41,85.1,1e-05,0.0,0.00042]
[1778558199172,50.57,81019.37,85.1,1e-05,0.0,0.00042]
[1778558200551,50.57,81019.37,85.1,1e-05,0.0,0.00042]
[1778558201277,50.57,81019.34,85.1,1e-05,0.0,0.00042]
[1778558202074,50.57,81021.47,85.1,1e-05,0.0,0.00043]
[1778558205213,50.57,81022.17,85.1,1e-05,0.0,0.00043]
[1778558205248,50.57,81022.03,85.1,1e-05,0.0,0.00043]
[1778558205756,50.57,81022.03,85.1,1e-05,0.0,0.00043]
[1778558206102,50.57,81023.16,85.1,1e-05,0.0,0.00043]
[1778558207222,50.57,81023.16,85.1,1e-05,0.0,0.00043]
[1778558207305,50.57,81027.17,85.1,1e-05,0.0,0.00044]
[1778558207984,50.57,81027.17,85.1,1e-05,0.0,0.00044]
[1778558208486,50.57,81027.17,85.1,1e-05,0.0,0.00044]
[1778558209050,50.57,81027.11,85.1,1e-05,0.0,0.00044]
[1778558209123,50.57,81025.56,85.1,1e-05,0.0,0.00044]
[1778558210288,50.57,81025.56,85.1,1e-05,0.0,0.00044]
[1778558210338,50.57,81025.95,85.1,1e-05,0.0,0.00044]
[1778558210913,50.57,81025.95,85.1,1e-05,0.0,0.00044]
[1778558211137,50.57,81025.45,85.1,1e-05,0.0,0.00044]
[1778558212770,50.57,81025.52,85.1,1e-05,0.0,0.00044]
[1778558213151,50.57,81025.4,85.1,1e-05,0.0,0.00044]
[1778558214194,50.57,81025.4,85.1,1e-05,0.0,0.00044]
[1778558214293,50.57,81027.13,85.1,1e-05,0.0,0.00044]
[1778558220200,50.57,81027.48,85.1,1e-05,0.0,0.00044]
[1778558220896,50.57,81027.48,85.1,1e-05,0.0,0.00044]
[1778558221207,50.57,81028.46,85.1,1e-05,0.0,0.00044]
[1778558223101,50.57,81026.58,85.1,1e-05,0.0,0.00044]
[1778558223221,50.57,81025.76,85.1,1e-05,0.0,0.00044]
[1778558226739,50.57,81025.42,85.1,1e-05,0.0,0.00044]
[1778558227374,50.57,81025.42,85.1,1e-05,0.0,0.00044]
[1778558228849,50.57,81026.03,85.1,1e-05,0.0,0.00044]
[1778558229344,50.57,81026.03,85.1,1e-05,0.0,0.00044]
[1778558231307,50.57,81026.83,85.1,1e-05,0.0,0.00044]
[1778558231352,50.57,81026.21,85.1,1e-05,0.0,0.00044]
[1778558232215,50.57,81026.21,85.1,1e-05,0.0,0.00044]
[1778558232284,50.57,81026.44,85.1,1e-05,0.0,0.00044]
[1778558233807,50.57,81026.22,85.1,1e-05,0.0,0.00044]
[1778558234521,50.57,81026.22,85.1,1e-05,0.0,0.00044]
[1778558236331,50.57,81023.56,85.1,1e-05,0.0,0.00043]
[1778558236431,50.57,81022.54,85.1,1e-05,0.0,0.00043]
[1778558237029,50.57,81022.54,85.1,1e-05,0.0,0.00043]
[1778558237319,50.57,81022.93,85.1,1e-05,0.0,0.00043]
[1778558237794,50.57,81022.93,85.1,1e-05,0.0,0.00043]
[1778558238516,50.57,81022.93,85.1,1e-05,0.0,0.00043]
[1778558246060,50.57,81021.99,85.1,1e-05,0.0,0.00043]
[1778558246382,50.57,81022.22,85.1,1e-05,0.0,0.00043]
[1778558246755,50.57,81022.22,85.1,1e-05,0.0,0.00043]
[1778558247331,50.57,81022.22,85.1,1e-05,0.0,0.00043]
[1778558248078,50.57,81022.28,85.1,1e-05,0.0,0.00043]
[1778558248396,50.57,81023.45,85.1,1e-05,0.0,0.00043]
[1778558249261,50.57,81023.45,85.1,1e-05,0.0,0.00043]
[1778558249403,50.57,81022.8,85.1,1e-05,0.0,0.00043]
[1778558250034,50.57,81022.8,85.1,1e-05,0.0,0.00043]
[1778558250410,50.57,81022.06,85.1,1e-05,0.0,0.00043]
[1778558250878,50.57,81022.06,85.1,1e-05,0.0,0.00043]
[1778558251496,50.57,81022.06,85.1,1e-05,0.0,0.00043]
[1778558251595,50.57,81020.78,85.1,1e-05,0.0,0.00041]
[1778558252250,50.57,81020.78,85.1,1e-05,0.0,0.00041]
[1778558252424,50.57,81018.8,85.1,1e-05,0.0,0.00041]
[1778558253076,50.57,81018.8,85.1,1e-05,0.0,0.00041]
[1778558253431,50.57,81019.12,85.1,1e-05,0.0,0.00041]
[1778558253781,50.57,81019.12,85.1,1e-05,0.0,0.00041]
[1778558254368,50.57,81019.12,85.1,1e-05,0.0,0.00041]
[1778558263501,50.57,81017.62,85.1,1e-05,0.0,0.0004]
[1778558267297,50.57,81017.74,85.1,1e-05,0.0,0.0004]
[1778558267362,50.57,81017.74,85.1,1e-05,0.0,0.0004]
[1778558268225,50.57,81017.54,85.1,1e-05,0.0,0.0004]
[1778558268536,50.57,81015.61,85.1,0.0,0.0,0.0004]
[1778558268961,50.57,81015.61,85.1,0.0,0.0,0.0004]
[1778558269543,50.57,81014.94,85.1,0.0,0.0,0.0004]
[1778558274578,50.57,81015.13,85.1,0.0,0.0,0.0004]
[1778558275827,50.57,81015.06,85.1,0.0,0.0,0.0004]
[1778558276312,50.57,81015.06,85.1,0.0,0.0,0.0004]
[1778558277571,50.57,81014.48,85.1,0.0,0.0,0.0004]
[1778558277599,50.57,81014.58,85.1,0.0,0.0,0.0004]
[1778558278225,50.57,81014.58,85.1,0.0,0.0,0.0004]
[1778558278606,50.57,81014.55,85.1,0.0,0.0,0.0004]
[1778558282591,50.57,81014.08,85.1,0.0,0.0,0.0004]
[1778558282634,50.57,81014.04,85.1,0.0,0.0,0.0004]
[1778558283354,50.57,81014.04,85.1,0.0,0.0,0.0004]
[1778558283641,50.57,81013.21,85.1,0.0,0.0,0.00039]
[1778558285928,50.57,81013.29,85.1,0.0,0.0,0.00039]
[1778558286569,50.57,81013.29,85.1,0.0,0.0,0.00039]
[1778558286662,50.57,81018.3,85.1,1e-05,0.0,0.0004]
[1778558289421,50.57,81017.91,85.1,1e-05,0.0,0.0004]
[1778558289683,50.57,81018.34,85.1,1e-05,0.0,0.0004]
[1778558290116,50.57,81018.34,85.1,1e-05,0.0,0.0004]
[1778558290332,50.57,81018.34,85.1,1e-05,0.0,0.0004]
[1778558290401,50.57,81018.34,85.1,1e-05,0.0,0.0004]
[1778558290690,50.57,81020.36,85.1,1e-05,0.0,0.00041]
[1778558290897,50.57,81020.36,85.1,1e-05,0.0,0.00041]
[1778558291351,50.57,81020.36,85.1,1e-05,0.0,0.00041]
[1778558292842,50.57,81024.43,85.1,1e-05,0.0,0.00042]
[1778558293422,50.57,81024.43,85.1,1e-05,0.0,0.00042]
[1778558294309,50.57,81024.23,85.1,1e-05,0.0,0.00042]
[1778558294718,50.57,81024.47,85.1,1e-05,0.0,0.00042]
[1778558295044,50.57,81024.47,85.1,1e-05,0.0,0.00042]
[1778558295725,50.57,81024.87,85.1,1e-05,0.0,0.00042]
[1778558298062,50.57,81025.09,85.1,1e-05,0.0,0.00042]
[1778558298746,50.57,81026.1,85.1,1e-05,0.0,0.00042]
[1778558298822,50.57,81026.1,85.1,1e-05,0.0,0.00042]
[1778558299753,50.57,81026.42,85.1,1e-05,0.0,0.00042]
[1778558300587,50.57,81026.42,85.1,1e-05,0.0,0.00042]
[1778558300760,50.57,81026.85,85.1,1e-05,0.0,0.00042]
[1778558302707,50.57,81026.53,85.1,1e-05,0.0,0.00042]
[1778558302774,50.57,81026.32,85.1,1e-05,0.0,0.00042]
[1778558304054,50.57,81029.1,85.1,1e-05,0.0,0.00043]
[1778558305280,50.57,81029.1,85.1,1e-05,0.0,0.00043]
[1778558309763,50.57,81031.02,85.1,1e-05,0.0,0.00043]
[1778558309791,50.57,81031.21,85.1,1e-05,0.0,0.00043]
[1778558310391,50.57,81031.21,85.1,1e-05,0.0,0.00043]
[1778558310442,50.57,81031.57,85.1,1e-05,0.0,0.00043]
[1778558312080,50.57,81031.57,85.1,1e-05,0.0,0.00043]
[1778558312375,50.57,81031.57,85.1,1e-05,0.0,0.00043]
[1778558312383,50.57,81031.39,85.1,1e-05,0.0,0.00041]
[1778558313213,50.57,81031.39,85.1,1e-05,0.0,0.00041]
[1778558313313,50.57,81025.54,85.1,1e-05,0.0,0.0004]
[1778558313927,50.57,81025.54,85.1,1e-05,0.0,0.0004]
[1778558314015,50.57,81023.97,85.1,0.0,0.0,0.0004]
[1778558315136,50.57,81023.97,85.1,0.0,0.0,0.0004]
[1778558315213,50.57,81024.79,85.1,0.0,0.0,0.0004]
[1778558315938,50.57,81024.79,85.1,0.0,0.0,0.0004]
[1778558315976,50.57,81024.13,85.1,0.0,0.0,0.0004]
[1778558321907,50.57,81024.93,85.1,0.0,0.0,0.0004]
[1778558324777,50.57,81025.3,85.1,0.0,0.0,0.0004]
[1778558324791,50.57,81025.3,85.1,0.0,0.0,0.0004]
[1778558327345,50.57,81025.29,85.1,0.0,0.0,0.0004]
[1778558327445,50.57,81025.29,85.1,0.0,0.0,0.0004]
[1778558328114,50.57,81025.29,85.1,0.0,0.0,0.0004]
[1778558328807,50.57,81025.29,85.1,0.0,0.0,0.0004]
[1778558328213,50.57,81024.59,85.1,0.0,0.0,0.0004]
[1778558328956,50.57,81024.07,85.1,0.0,0.0,0.0004]
[1778558332944,50.57,81026.59,85.1,1e-05,0.0,0.0004]
[1778558333727,50.57,81026.59,85.1,1e-05,0.0,0.0004]
[1778558337145,50.57,81025.38,85.1,1e-05,0.0,0.0004]
[1778558337168,50.57,81025.03,85.1,0.0,0.0,0.0004]
[1778558337886,50.57,81025.03,85.1,0.0,0.0,0.0004]
[1778558338019,50.57,81024.99,85.1,0.0,0.0,0.0004]
[1778558339207,50.57,81024.99,85.1,0.0,0.0,0.0004]
[1778558339302,50.57,81024.18,85.1,0.0,0.0,0.0004]
[1778558340067,50.57,81024.18,85.1,0.0,0.0,0.0004]
[1778558340154,50.57,81024.54,85.1,0.0,0.0,0.0004]
[1778558341408,50.57,81024.54,85.1,0.0,0.0,0.0004]
[1778558341469,50.57,81024.53,85.1,0.0,0.0,0.0004]
[1778558342047,50.57,81028.93,85.1,1e-05,0.0,0.00041]
[1778558342848,50.57,81028.93,85.1,1e-05,0.0,0.00041]
[1778558343054,50.57,81030.53,85.1,1e-05,0.0,0.00041]
[1778558345993,50.57,81033.31,85.1,1e-05,0.0,0.00042]
[1778558346704,50.57,81033.31,85.1,1e-05,0.0,0.00042]
[1778558350759,50.57,81034.8,85.1,1e-05,0.0,0.00042]
[1778558351355,50.57,81034.19,85.1,1e-05,0.0,0.00042]
[1778558356145,50.57,81025.29,85.1,0.0,0.0,0.0004]
[1778558359293,50.57,81023.95,85.1,0.0,0.0,0.0004]
[1778558359393,50.57,81023.32,85.1,0.0,0.0,0.0004]
[1778558360123,50.57,81023.32,85.1,0.0,0.0,0.0004]
[1778558360196,50.57,81023.32,85.1,0.0,0.0,0.0004]
[1778558367222,50.57,81023.13,85.1,0.0,0.0,0.0004]
[1778558371788,50.57,81023.48,85.1,0.0,0.0,0.0004]
[1778558371814,50.57,81023.99,85.1,0.0,0.0,0.00038]
[1778558372300,50.57,81023.99,85.1,0.0,0.0,0.00038]
[1778558373239,50.57,81023.99,85.1,0.0,0.0,0.00038]
[1778558373951,50.57,81024.26,85.1,0.0,0.0,0.00038]
[1778558374622,50.57,81024.26,85.1,0.0,0.0,0.00038]
[1778558375252,50.57,81024.28,85.1,0.0,0.0,0.00038]
[1778558375278,50.57,81024.13,85.1,0.0,0.0,0.00038]
[1778558378173,50.57,81023.74,85.1,0.0,0.0,0.00038]
[1778558378806,50.57,81023.74,85.1,0.0,0.0,0.00038]
[1778558378299,50.57,81024.06,85.1,0.0,0.0,0.00038]
[1778558379306,50.57,81024.1,85.1,0.0,0.0,0.00038]
[1778558381320,50.57,81033.46,85.1,1e-05,0.0,0.0004]
[1778558385258,50.57,81037.11,85.1,1e-05,0.0,0.00041]
[1778558385350,50.57,81037.18,85.1,1e-05,0.0,0.00041]
[1778558385913,50.57,81037.18,85.1,1e-05,0.0,0.00041]
[1778558386357,50.57,81037.2,85.1,1e-05,0.0,0.00041]
[1778558388466,50.57,81037.58,85.1,1e-05,0.0,0.00041]
[1778558388477,50.57,81036.74,85.1,1e-05,0.0,0.00041]
[1778558389158,50.57,81036.74,85.1,1e-05,0.0,0.00041]
[1778558389378,50.57,81036.67,85.1,1e-05,0.0,0.00041]
[1778558394413,50.57,81035.68,85.1,1e-05,0.0,0.00041]
[1778558399448,50.57,81035.86,85.1,1e-05,0.0,0.00041]
[1778558400060,50.57,81035.86,85.1,1e-05,0.0,0.00041]
[1778558400166,50.57,81035.86,85.1,1e-05,0.0,0.00041]
[1778558400172,50.57,81035.86,85.1,1e-05,0.0,0.00041]
[1778558400455,50.57,81036.04,85.1,1e-05,0.0,0.00041]
[1778558400984,50.57,81036.04,85.1,1e-05,0.0,0.00041]
[1778558401174,50.57,81036.04,85.1,1e-05,0.0,0.00041]
[1778558401305,50.57,81036.04,85.1,1e-05,0.0,0.00041]
[1778558401462,50.57,81033.17,85.1,0.0,0.0,0.0004]
[1778558404483,50.57,81027.7,85.1,0.0,0.0,0.00039]
[1778558405082,50.57,81027.7,85.1,0.0,0.0,0.00039]
[1778558405262,50.57,81027.7,85.1,0.0,0.0,0.00039]
[1778558406497,50.57,81020.7,85.1,0.0,0.0,0.00038]
[1778558407460,50.57,81020.7,85.1,0.0,0.0,0.00038]
[1778558407504,50.57,81020.63,85.1,0.0,0.0,0.00038]
[1778558408098,50.57,81020.63,85.1,0.0,0.0,0.00038]
[1778558408511,50.57,81021.18,85.1,0.0,0.0,0.00038]
[1778558410482,50.57,81020.17,85.1,0.0,0.0,0.00037]
[1778558410525,50.57,81020.21,85.1,0.0,0.0,0.00037]
[1778558411232,50.57,81020.21,85.1,0.0,0.0,0.00037]
[1778558411332,50.57,81020.21,85.1,0.0,0.0,0.00037]
[1778558415361,50.57,81023.02,85.1,0.0,0.0,0.00038]
[1778558415560,50.57,81023.74,85.1,0.0,0.0,0.00038]
[1778558415990,50.57,81023.74,85.1,0.0,0.0,0.00038]
[1778558416468,50.57,81023.74,85.1,0.0,0.0,0.00038]
[1778558417072,50.57,81023.7,85.1,0.0,0.0,0.00038]
[1778558417574,50.57,81023.77,85.1,0.0,0.0,0.00038]
[1778558418403,50.57,81023.77,85.1,0.0,0.0,0.00038]
[1778558418581,50.57,81024.2,85.1,0.0,0.0,0.00038]
[1778558420320,50.57,81024.2,85.1,0.0,0.0,0.00038]
[1778558420595,50.57,81024.37,85.1,0.0,0.0,0.00038]
[1778558425630,50.57,81023.61,85.1,0.0,0.0,0.00038]
[1778558427047,50.57,81021.99,85.1,0.0,0.0,0.00038]
[1778558427802,50.57,81021.99,85.1,0.0,0.0,0.00038]
[1778558428365,50.57,81022.18,85.1,0.0,0.0,0.00038]
[1778558428651,50.57,81021.78,85.1,0.0,0.0,0.00038]
[1778558429067,50.57,81021.78,85.1,0.0,0.0,0.00038]
[1778558429658,50.57,81021.47,85.1,0.0,0.0,0.00038]
[1778558431164,50.57,81021.72,85.1,0.0,0.0,0.00038]
[1778558431674,50.57,81021.68,85.1,0.0,0.0,0.00036]
[1778558431988,50.57,81021.68,85.1,0.0,0.0,0.00036]
[1778558432681,50.57,81021.91,85.1,0.0,0.0,0.00036]
[1778558437716,50.57,81022.01,85.1,0.0,0.0,0.00036]
[1778558440252,50.57,81022.24,85.1,0.0,0.0,0.00036]
[1778558440334,50.57,81022.24,85.1,0.0,0.0,0.00036]
[1778558441408,50.57,81022.24,85.1,0.0,0.0,0.00036]
[1778558441745,50.57,81022.15,85.1,0.0,0.0,0.00036]
[1778558442115,50.57,81022.15,85.1,0.0,0.0,0.00036]
[1778558442834,50.57,81022.15,85.1,0.0,0.0,0.00036]
[1778558443759,50.57,81017.42,85.1,0.0,0.0,0.00035]
[1778558445598,50.57,81017.53,85.1,0.0,0.0,0.00035]
[1778558445773,50.57,81017.49,85.1,0.0,0.0,0.00035]
[1778558446175,50.57,81017.49,85.1,0.0,0.0,0.00035]
[1778558446198,50.57,81017.49,85.1,0.0,0.0,0.00035]
[1778558450558,50.57,81017.18,85.1,0.0,0.0,0.00035]
[1778558450808,50.57,81017.15,85.1,0.0,0.0,0.00035]
[1778558452949,50.57,81020.59,85.1,0.0,0.0,0.00036]
[1778558453712,50.57,81020.59,85.1,0.0,0.0,0.00036]
[1778558455081,50.57,81021.23,85.1,0.0,0.0,0.00036]
[1778558455844,50.57,81021.32,85.1,0.0,0.0,0.00036]
[1778558457836,50.57,81021.35,85.1,0.0,0.0,0.00036]
[1778558457926,50.57,81022.0,85.1,0.0,0.0,0.00036]
[1778558458615,50.57,81022.0,85.1,0.0,0.0,0.00036]
[1778558458865,50.57,81024.36,85.1,0.0,0.0,0.00037]
[1778558460130,50.57,81024.85,85.1,0.0,0.0,0.00037]
[1778558460857,50.57,81024.85,85.1,0.0,0.0,0.00037]
[1778558463900,50.57,81034.74,85.1,0.0,0.0,0.00039]
[1778558464205,50.57,81034.74,85.1,0.0,0.0,0.00039]
[1778558464436,50.57,81034.74,85.1,0.0,0.0,0.00039]
[1778558464907,50.57,81041.48,85.1,1e-05,0.0,0.0004]
[1778558464994,50.57,81041.48,85.1,1e-05,0.0,0.0004]
[1778558465922,50.57,81041.48,85.1,1e-05,0.0,0.0004]
[1778558465914,50.57,81044.11,85.1,1e-05,0.0,0.0004]
[1778558466445,50.57,81044.11,85.1,1e-05,0.0,0.0004]
[1778558468451,50.57,81045.02,85.1,1e-05,0.0,0.00041]
[1778558468935,50.57,81045.09,85.1,1e-05,0.0,0.00041]
[1778558473970,50.57,81050.55,85.1,1e-05,0.0,0.00042]
[1778558475096,50.57,81050.55,85.1,1e-05,0.0,0.00042]
[1778558475944,50.57,81050.55,85.1,1e-05,0.0,0.00042]
[1778558475161,50.57,81053.49,85.1,1e-05,0.0,0.00042]
[1778558475985,50.57,81051.94,85.1,1e-05,0.0,0.00042]
[1778558477399,50.57,81051.94,85.1,1e-05,0.0,0.00042]
[1778558477467,50.57,81051.8,85.1,1e-05,0.0,0.00042]
[1778558478087,50.57,81051.8,85.1,1e-05,0.0,0.00042]
[1778558478126,50.57,81051.56,85.1,1e-05,0.0,0.00042]
[1778558479245,50.57,81051.56,85.1,1e-05,0.0,0.00042]
[1778558479278,50.57,81050.74,85.1,1e-05,0.0,0.00042]
[1778558479994,50.57,81050.74,85.1,1e-05,0.0,0.00042]
[1778558480224,50.57,81050.74,85.1,1e-05,0.0,0.00042]
[1778558480331,50.57,81050.74,85.1,1e-05,0.0,0.00042]
[1778558480332,50.57,81051.64,85.1,1e-05,0.0,0.00042]
[1778558485051,50.57,81044.71,85.1,1e-05,0.0,0.00041]
[1778558488698,50.57,81042.79,85.1,1e-05,0.0,0.0004]
[1778558488709,50.57,81042.79,85.1,1e-05,0.0,0.0004]
[1778558491035,50.57,81036.84,85.1,0.0,0.0,0.00039]
[1778558491221,50.57,81036.84,85.1,0.0,0.0,0.00039]
[1778558491239,50.57,81037.51,85.1,0.0,0.0,0.00038]
[1778558493107,50.57,81044.89,85.1,0.0,0.0,0.00039]
[1778558497068,50.57,81047.04,85.1,0.0,0.0,0.00039]
[1778558497951,50.57,81047.04,85.1,0.0,0.0,0.00039]
[1778558497135,50.57,81048.3,85.1,0.0,0.0,0.0004]
[1778558498142,50.57,81047.85,85.1,0.0,0.0,0.0004]
[1778558503177,50.57,81049.26,85.1,0.0,0.0,0.0004]
[1778558504493,50.57,81049.26,85.1,0.0,0.0,0.0004]
[1778558504511,50.57,81047.9,85.1,0.0,0.0,0.0004]
[1778558505377,50.57,81047.9,85.1,0.0,0.0,0.0004]
[1778558505453,50.57,81030.9,85.1,0.0,0.0,0.00036]
[1778558508114,50.57,81026.94,85.1,0.0,0.0,0.00036]
[1778558508942,50.57,81026.94,85.1,0.0,0.0,0.00036]
[1778558516268,50.57,81028.53,85.1,0.0,0.0,0.00036]
[1778558518134,50.57,81028.53,85.1,0.0,0.0,0.00036]
[1778558518282,50.57,81028.71,85.1,0.0,0.0,0.00036]
[1778558519284,50.57,81028.71,85.1,0.0,0.0,0.00036]
[1778558519289,50.57,81029.01,85.1,0.0,0.0,0.00036]
[1778558522939,50.57,81030.85,85.1,0.0,0.0,0.00036]
[1778558523516,50.57,81029.48,85.1,0.0,0.0,0.00036]
[1778558524163,50.57,81029.44,85.1,0.0,0.0,0.00036]
[1778558524324,50.57,81029.41,85.1,0.0,0.0,0.00036]
[1778558525541,50.57,81029.41,85.1,0.0,0.0,0.00036]
[1778558525609,50.57,81029.44,85.1,0.0,0.0,0.00036]
[1778558531373,50.57,81027.88,85.1,0.0,0.0,0.00036]
[1778558534206,50.57,81028.15,85.1,0.0,0.0,0.00036]
[1778558534976,50.57,81028.15,85.1,0.0,0.0,0.00036]
[1778558535706,50.57,81027.95,85.1,0.0,0.0,0.00036]
[1778558535807,50.57,81027.17,85.1,0.0,0.0,0.00036]
[1778558536191,50.57,81027.17,85.1,0.0,0.0,0.00036]
[1778558536408,50.57,81026.44,85.1,0.0,0.0,0.00035]
[1778558539429,50.57,81030.98,85.1,0.0,0.0,0.00036]
[1778558544464,50.57,81034.02,85.1,0.0,0.0,0.00037]
[1778558549546,50.57,81036.02,85.1,0.0,0.0,0.00037]
[1778558549609,50.57,81036.33,85.1,0.0,0.0,0.00037]
[1778558550075,50.57,81036.33,85.1,0.0,0.0,0.00037]
[1778558550507,50.57,81035.31,85.1,0.0,0.0,0.00037]
[1778558551420,50.57,81035.31,85.1,0.0,0.0,0.00037]
[1778558551514,50.57,81035.56,85.1,0.0,0.0,0.00036]
[1778558552107,50.57,81035.56,85.1,0.0,0.0,0.00036]
[1778558552521,50.57,81034.24,85.1,0.0,0.0,0.00035]
[1778558553627,50.57,81034.24,85.1,0.0,0.0,0.00035]
[1778558553658,50.57,81032.12,85.1,0.0,0.0,0.00035]
[1778558554290,50.57,81032.12,85.1,0.0,0.0,0.00035]
[1778558554535,50.57,81031.91,85.1,0.0,0.0,0.00035]
[1778558555873,50.57,81031.91,85.1,0.0,0.0,0.00035]
[1778558555894,50.57,81032.01,85.1,0.0,0.0,0.00035]
[1778558556336,50.57,81032.01,85.1,0.0,0.0,0.00035]
[1778558556549,50.57,81032.05,85.1,0.0,0.0,0.00035]
[1778558559725,50.57,81034.18,85.1,0.0,0.0,0.00035]
[1778558559814,50.57,81038.16,85.1,0.0,0.0,0.00036]
[1778558560846,50.57,81038.16,85.1,0.0,0.0,0.00036]
[1778558560911,50.57,81041.14,85.1,0.0,0.0,0.00037]
[1778558562591,50.57,81033.28,85.1,0.0,0.0,0.00035]
[1778558565884,50.57,81032.84,85.1,0.0,0.0,0.00035]
[1778558565984,50.57,81032.66,85.1,0.0,0.0,0.00035]
[1778558566339,50.57,81032.66,85.1,0.0,0.0,0.00035]
[1778558566619,50.57,81032.59,85.1,0.0,0.0,0.00035]
[1778558567898,50.57,81032.59,85.1,0.0,0.0,0.00035]
[1778558567915,50.57,81033.84,85.1,0.0,0.0,0.00035]
[1778558568515,50.57,81033.84,85.1,0.0,0.0,0.00035]
[1778558568633,50.57,81034.26,85.1,0.0,0.0,0.00035]
[1778558574904,50.57,81034.01,85.1,0.0,0.0,0.00035]
[1778558574911,50.57,81034.01,85.1,0.0,0.0,0.00035]
[1778558575345,50.57,81034.01,85.1,0.0,0.0,0.00035]
[1778558575420,50.57,81034.01,85.1,0.0,0.0,0.00035]
[1778558578703,50.57,81040.3,85.1,0.0,0.0,0.00036]
[1778558580020,50.57,81040.3,85.1,0.0,0.0,0.00036]
[1778558580717,50.57,81040.14,85.1,0.0,0.0,0.00036]
[1778558581380,50.57,81040.14,85.1,0.0,0.0,0.00036]
[1778558581724,50.57,81040.17,85.1,0.0,0.0,0.00036]
[1778558582085,50.57,81040.17,85.1,0.0,0.0,0.00036]
[1778558582689,50.57,81040.17,85.1,0.0,0.0,0.00036]
[1778558583738,50.57,81033.34,85.1,0.0,0.0,0.00035]
[1778558584103,50.57,81033.34,85.1,0.0,0.0,0.00035]
[1778558584746,50.57,81032.87,85.1,0.0,0.0,0.00035]
[1778558586044,50.57,81032.87,85.1,0.0,0.0,0.00035]
[1778558586760,50.57,81032.25,85.1,0.0,0.0,0.00035]
[1778558590330,50.57,81029.68,85.1,0.0,0.0,0.00034]
[1778558591024,50.57,81029.68,85.1,0.0,0.0,0.00034]
[1778558590787,50.57,81029.15,85.1,0.0,0.0,0.00034]
[1778558591794,50.57,81028.29,85.1,0.0,0.0,0.00034]
[1778558592395,50.57,81028.29,85.1,0.0,0.0,0.00034]
[1778558592801,50.57,81027.15,85.1,0.0,0.0,0.00034]
[1778558593252,50.57,81027.15,85.1,0.0,0.0,0.00034]
[1778558593808,50.57,81027.11,85.1,0.0,0.0,0.00034]
[1778558596968,50.57,81026.8,85.1,0.0,0.0,0.00034]
[1778558596978,50.57,81026.8,85.1,0.0,0.0,0.00034]
[1778558597836,50.57,81021.97,85.1,0.0,0.0,0.00033]
[1778558599435,50.57,81022.31,85.1,0.0,0.0,0.00033]
[1778558599955,50.57,81022.31,85.1,0.0,0.0,0.00033]
[1778558600046,50.57,81022.31,85.1,0.0,0.0,0.00033]
[1778558600108,50.57,81021.85,85.1,0.0,0.0,0.00033]
[1778558600857,50.57,81010.7,85.1,0.0,0.0,0.00031]
[1778558602941,50.57,81010.29,85.1,0.0,0.0,0.00031]
[1778558603040,50.57,81008.31,85.1,0.0,0.0,0.00031]
[1778558604245,50.57,81007.91,85.1,0.0,0.0,0.00031]
[1778558604885,50.57,81007.82,85.1,0.0,0.0,0.00031]
[1778558605127,50.57,81007.82,85.1,0.0,0.0,0.00031]
[1778558605678,50.57,81007.82,85.1,0.0,0.0,0.00031]
[1778558605892,50.57,81013.52,85.1,0.0,0.0,0.00032]
[1778558606969,50.57,81013.52,85.1,0.0,0.0,0.00032]
[1778558607069,50.57,81012.5,85.1,0.0,0.0,0.00032]
[1778558607806,50.57,81012.5,85.1,0.0,0.0,0.00032]
[1778558607906,50.57,81013.08,85.1,0.0,0.0,0.00032]
[1778558608278,50.57,81013.08,85.1,0.0,0.0,0.00032]
[1778558609015,50.57,81013.08,85.1,0.0,0.0,0.00032]
[1778558608913,50.57,81012.88,85.1,0.0,0.0,0.00032]
[1778558609920,50.57,81012.8,85.1,0.0,0.0,0.00032]
[1778558611934,50.57,81014.34,85.1,0.0,0.0,0.0003]
[1778558614121,50.57,81013.41,85.1,0.0,0.0,0.0003]
[1778558614817,50.57,81013.41,85.1,0.0,0.0,0.0003]
[1778558616148,50.57,81010.89,85.1,0.0,0.0,0.0003]
[1778558616919,50.57,81010.89,85.1,0.0,0.0,0.0003]
[1778558618264,50.57,81010.26,85.1,0.0,0.0,0.0003]
[1778558618972,50.57,81010.26,85.1,0.0,0.0,0.0003]
[1778558619524,50.57,81010.22,85.1,0.0,0.0,0.0003]
[1778558619990,50.57,81010.18,85.1,0.0,0.0,0.0003]
[1778558620116,50.57,81010.18,85.1,0.0,0.0,0.0003]
[1778558620862,50.57,81010.18,85.1,0.0,0.0,0.0003]
[1778558622226,50.57,81009.78,85.1,0.0,0.0,0.0003]
[1778558623011,50.57,81009.51,85.1,0.0,0.0,0.0003]
[1778558623972,50.57,81009.51,85.1,0.0,0.0,0.0003]
[1778558624018,50.57,81009.01,85.1,0.0,0.0,0.0003]
[1778558624446,50.57,81009.01,85.1,0.0,0.0,0.0003]
[1778558625025,50.57,81008.55,85.1,0.0,0.0,0.0003]
[1778558627040,50.57,81002.67,85.1,0.0,0.0,0.00029]
[1778558627899,50.57,81002.67,85.1,0.0,0.0,0.00029]
[1778558628047,50.57,81003.15,85.1,0.0,0.0,0.00029]
[1778558628364,50.57,81003.15,85.1,0.0,0.0,0.00029]
[1778558629054,50.57,81003.33,85.1,0.0,0.0,0.00029]
[1778558630338,50.57,81003.33,85.1,0.0,0.0,0.00029]
[1778558631068,50.57,81003.22,85.1,0.0,0.0,0.00029]
[1778558632765,50.57,81003.21,85.1,0.0,0.0,0.00029]
[1778558633082,50.57,81003.09,85.1,0.0,0.0,0.00029]
[1778558638117,50.57,81000.27,85.1,0.0,0.0,0.00028]
[1778558639048,50.57,81000.27,85.1,0.0,0.0,0.00028]
[1778558639124,50.57,81002.43,85.1,0.0,0.0,0.00029]
[1778558640391,50.57,81002.43,85.1,0.0,0.0,0.00029]
[1778558640409,50.57,81003.64,85.1,0.0,0.0,0.00029]
[1778558642413,50.57,81004.2,85.1,0.0,0.0,0.00029]
[1778558642449,50.57,81004.24,85.1,0.0,0.0,0.00029]
[1778558643136,50.57,81004.24,85.1,0.0,0.0,0.00029]
[1778558643152,50.57,81004.31,85.1,0.0,0.0,0.00029]
[1778558645812,50.57,81004.2,85.1,0.0,0.0,0.00029]
[1778558645912,50.57,81004.2,85.1,0.0,0.0,0.00029]
[1778558646252,50.57,81004.2,85.1,0.0,0.0,0.00029]
[1778558646350,50.57,81004.58,85.1,0.0,0.0,0.00029]
[1778558650295,50.57,81005.95,85.1,0.0,0.0,0.00029]
[1778558650949,50.57,81005.95,85.1,0.0,0.0,0.00029]
[1778558657478,50.57,81003.15,85.1,0.0,0.0,0.00029]
[1778558657524,50.57,81002.38,85.1,0.0,0.0,0.00029]
[1778558658249,50.57,81002.38,85.1,0.0,0.0,0.00029]
[1778558658257,50.57,81001.36,85.1,0.0,0.0,0.00029]
[1778558659374,50.57,81001.36,85.1,0.0,0.0,0.00029]
[1778558659582,50.57,81001.36,85.1,0.0,0.0,0.00029]
[1778558660925,50.57,81001.82,85.1,0.0,0.0,0.00029]
[1778558660958,50.57,80997.86,85.1,0.0,0.0,0.00028]
[1778558662736,50.57,80995.43,85.1,0.0,0.0,0.00028]
[1778558662834,50.57,80997.31,85.1,0.0,0.0,0.00028]
[1778558665475,50.57,80997.72,85.1,0.0,0.0,0.00028]
[1778558666125,50.57,80997.72,85.1,0.0,0.0,0.00028]
[1778558665575,50.57,80998.93,85.1,0.0,0.0,0.00028]
[1778558666313,50.57,81000.35,85.1,0.0,0.0,0.00028]
[1778558667477,50.57,81000.35,85.1,0.0,0.0,0.00028]
[1778558668142,50.57,81000.35,85.1,0.0,0.0,0.00028]
[1778558667577,50.57,81000.4,85.1,0.0,0.0,0.00028]
[1778558668327,50.57,81000.5,85.1,0.0,0.0,0.00028]
[1778558669401,50.57,81000.5,85.1,0.0,0.0,0.00028]
[1778558670013,50.57,81000.5,85.1,0.0,0.0,0.00028]
[1778558670393,50.57,81000.4,85.1,0.0,0.0,0.00028]
[1778558671044,50.57,81000.4,85.1,0.0,0.0,0.00028]
[1778558671144,50.57,81000.09,85.1,0.0,0.0,0.00027]
[1778558672465,50.57,81001.04,85.1,0.0,0.0,0.00027]
[1778558672475,50.57,81002.62,85.1,0.0,0.0,0.00027]
[1778558673984,50.57,81002.62,85.1,0.0,0.0,0.00027]
[1778558674084,50.57,81003.86,85.1,0.0,0.0,0.00028]
[1778558675756,50.57,81004.13,85.1,0.0,0.0,0.00028]
[1778558675856,50.57,81004.3,85.1,0.0,0.0,0.00028]
[1778558676343,50.57,81004.3,85.1,0.0,0.0,0.00028]
[1778558676383,50.57,81004.39,85.1,0.0,0.0,0.00028]
[1778558680411,50.57,80999.73,85.1,0.0,0.0,0.00027]
[1778558683448,50.57,80998.41,85.1,0.0,0.0,0.00027]
[1778558684019,50.57,80998.41,85.1,0.0,0.0,0.00027]
[1778558690041,50.57,80999.0,85.1,0.0,0.0,0.00027]
[1778558690108,50.57,80998.58,85.1,0.0,0.0,0.00027]
[1778558692918,50.57,80998.27,85.1,0.0,0.0,0.00027]
[1778558693017,50.57,80998.2,85.1,0.0,0.0,0.00027]
[1778558695373,50.57,80998.28,85.1,0.0,0.0,0.00027]
[1778558696083,50.57,80998.28,85.1,0.0,0.0,0.00027]
[1778558696793,50.57,81001.09,85.1,0.0,0.0,0.00027]
[1778558696831,50.57,81007.35,85.1,0.0,0.0,0.00028]
[1778558697501,50.57,81007.35,85.1,0.0,0.0,0.00028]
[1778558697530,50.57,81008.13,85.1,0.0,0.0,0.00028]
[1778558699949,50.57,81011.27,85.1,0.0,0.0,0.00029]
[1778558699968,50.57,81013.24,85.1,0.0,0.0,0.00029]
[1778558700355,50.57,81013.24,85.1,0.0,0.0,0.00029]
[1778558701055,50.57,81013.24,85.1,0.0,0.0,0.00029]
[1778558701869,50.57,81013.15,85.1,0.0,0.0,0.00029]
[1778558701873,50.57,81013.11,85.1,0.0,0.0,0.00029]
[1778558704546,50.57,81015.06,85.1,0.0,0.0,0.00029]
[1778558704579,50.57,81015.59,85.1,0.0,0.0,0.00029]
[1778558705839,50.57,81015.59,85.1,0.0,0.0,0.00029]
[1778558705937,50.57,81015.5,85.1,0.0,0.0,0.00029]
[1778558706593,50.57,81023.0,85.1,0.0,0.0,0.0003]
[1778558708505,50.57,81024.21,85.1,0.0,0.0,0.00031]
[1778558708607,50.57,81024.81,85.1,0.0,0.0,0.00031]
[1778558709952,50.57,81024.81,85.1,0.0,0.0,0.00031]
[1778558710016,50.57,81024.8,85.1,0.0,0.0,0.00031]
[1778558711106,50.57,81024.8,85.1,0.0,0.0,0.00031]
[1778558711158,50.57,81025.07,85.1,0.0,0.0,0.00031]
[1778558711895,50.57,81025.07,85.1,0.0,0.0,0.00031]
[1778558711909,50.57,81024.93,85.1,0.0,0.0,0.00031]
[1778558716112,50.57,81024.85,85.1,0.0,0.0,0.00031]
[1778558716189,50.57,81024.77,85.1,0.0,0.0,0.00031]
[1778558716860,50.57,81024.77,85.1,0.0,0.0,0.00031]
[1778558717670,50.57,81024.81,85.1,0.0,0.0,0.00031]
[1778558718842,50.57,81024.81,85.1,0.0,0.0,0.00031]
[1778558718882,50.57,81025.02,85.1,0.0,0.0,0.00031]
[1778558719881,50.57,81025.02,85.1,0.0,0.0,0.00031]
[1778558719957,50.57,81025.09,85.1,0.0,0.0,0.00031]
[1778558723792,50.57,81027.55,85.1,0.0,0.0,0.00031]
[1778558724903,50.57,81023.5,85.1,0.0,0.0,0.00031]
[1778558724927,50.57,81023.5,85.1,0.0,0.0,0.00031]
[1778558725994,50.57,81020.7,85.1,0.0,0.0,0.0003]
[1778558726094,50.57,81009.88,85.1,0.0,0.0,0.00028]
[1778558726650,50.57,81009.88,85.1,0.0,0.0,0.00028]
[1778558727236,50.57,81009.66,85.1,0.0,0.0,0.00028]
[1778558727997,50.57,81009.66,85.1,0.0,0.0,0.00028]
[1778558732053,50.57,81008.49,85.1,0.0,0.0,0.00028]
[1778558732154,50.57,81008.53,85.1,0.0,0.0,0.00027]
[1778558732782,50.57,81008.53,85.1,0.0,0.0,0.00027]
[1778558736821,50.57,81008.48,85.1,0.0,0.0,0.00027]
[1778558737361,50.57,81008.91,85.1,0.0,0.0,0.00027]
[1778558739639,50.57,81008.69,85.1,0.0,0.0,0.00027]
[1778558740239,50.57,81008.48,85.1,0.0,0.0,0.00027]
[1778558741951,50.57,81008.64,85.1,0.0,0.0,0.00027]
[1778558742804,50.57,81008.6,85.1,0.0,0.0,0.00027]
[1778558747044,50.57,81008.14,85.1,0.0,0.0,0.00027]
[1778558747829,50.57,81007.65,85.1,0.0,0.0,0.00027]
[1778558752918,50.57,81012.22,85.1,0.0,0.0,0.00028]
[1778558754365,50.57,81013.59,85.1,0.0,0.0,0.00028]
[1778558754970,50.57,81013.59,85.1,0.0,0.0,0.00028]
[1778558758565,50.57,81018.19,85.1,0.0,0.0,0.00028]
[1778558759062,50.57,81018.19,85.1,0.0,0.0,0.00028]
[1778558764391,50.57,81019.46,85.1,0.0,0.0,0.00029]
[1778558765077,50.57,81019.46,85.1,0.0,0.0,0.00029]
[1778558771792,50.57,81014.98,85.1,0.0,0.0,0.00028]
[1778558772553,50.57,81015.22,85.1,0.0,0.0,0.00028]
[1778558772924,50.57,81015.22,85.1,0.0,0.0,0.00028]
[1778558773559,50.57,81017.5,85.1,0.0,0.0,0.00028]
[1778558777891,50.57,81018.76,85.1,0.0,0.0,0.00029]
[1778558778613,50.57,81019.1,85.1,0.0,0.0,0.00029]
[1778558779215,50.57,81019.1,85.1,0.0,0.0,0.00029]
[1778558780508,50.57,81018.72,85.1,0.0,0.0,0.00029]
[1778558785234,50.57,81018.53,85.1,0.0,0.0,0.00028]
[1778558785877,50.57,81018.69,85.1,0.0,0.0,0.00029]
[1778558786320,50.57,81018.69,85.1,0.0,0.0,0.00029]
[1778558786978,50.57,81018.69,85.1,0.0,0.0,0.00029]
[1778558791050,50.57,81018.82,85.1,0.0,0.0,0.00029]
[1778558791151,50.57,81018.82,85.1,0.0,0.0,0.00027]
[1778558791649,50.57,81018.82,85.1,0.0,0.0,0.00027]
[1778558793245,50.57,81018.82,85.1,0.0,0.0,0.00027]
[1778558793963,50.57,81018.57,85.1,0.0,0.0,0.00027]
[1778558799243,50.57,81018.03,85.1,0.0,0.0,0.00027]
[1778558804278,50.57,81018.65,85.1,0.0,0.0,0.00027]
[1778558804889,50.57,81018.65,85.1,0.0,0.0,0.00027]
[1778558805501,50.57,81018.54,85.1,0.0,0.0,0.00027]
[1778558808021,50.57,81018.88,85.1,0.0,0.0,0.00027]
[1778558808894,50.57,81018.88,85.1,0.0,0.0,0.00027]
[1778558809347,50.57,81019.05,85.1,0.0,0.0,0.00027]
[1778558810041,50.57,81019.05,85.1,0.0,0.0,0.00027]
[1778558811854,50.57,81019.47,85.1,0.0,0.0,0.00027]
[1778558812868,50.57,81019.54,85.1,0.0,0.0,0.00027]
[1778558814862,50.57,81021.99,85.1,0.0,0.0,0.00028]
[1778558816020,50.57,81022.01,85.1,0.0,0.0,0.00028]
[1778558821397,50.57,81022.13,85.1,0.0,0.0,0.00028]
[1778558825105,50.57,81022.72,85.1,0.0,0.0,0.00028]
[1778558826349,50.57,81022.35,85.1,0.0,0.0,0.00028]
[1778558827003,50.57,81022.35,85.1,0.0,0.0,0.00028]
[1778558827841,50.57,81022.43,85.1,0.0,0.0,0.00028]
[1778558834862,50.57,81024.87,85.1,0.0,0.0,0.00028]
[1778558835338,50.57,81024.87,85.1,0.0,0.0,0.00028]
[1778558838858,50.57,81025.46,85.1,0.0,0.0,0.00028]
[1778558839392,50.57,81025.46,85.1,0.0,0.0,0.00028]
[1778558844389,50.57,81022.91,85.1,0.0,0.0,0.00028]
[1778558845080,50.57,81022.91,85.1,0.0,0.0,0.00028]
[1778558846573,50.57,81036.16,85.1,0.0,0.0,0.0003]
[1778558847691,50.57,81036.16,85.1,0.0,0.0,0.0003]
[1778558848564,50.57,81038.05,85.1,0.0,0.0,0.0003]
[1778558851608,50.57,81039.21,85.1,0.0,0.0,0.00029]
[1778558852516,50.57,81039.21,85.1,0.0,0.0,0.00029]
[1778558853227,50.57,81039.21,85.1,0.0,0.0,0.00029]
[1778558856643,50.57,81046.95,85.1,0.0,0.0,0.0003]
[1778558861678,50.57,81049.22,85.1,0.0,0.0,0.00031]
[1778558862434,50.57,81049.22,85.1,0.0,0.0,0.00031]
[1778558863511,50.57,81051.47,85.1,0.0,0.0,0.00031]
[1778558864229,50.57,81051.47,85.1,0.0,0.0,0.00031]
[1778558864794,50.57,81051.63,85.1,0.0,0.0,0.00031]
[1778558866202,50.57,81051.35,85.1,0.0,0.0,0.00031]
[1778558866711,50.57,81049.52,85.1,0.0,0.0,0.00031]
[1778558868987,50.57,81050.82,85.1,0.0,0.0,0.00031]
[1778558869346,50.57,81050.82,85.1,0.0,0.0,0.00031]
[1778558870076,50.57,81050.87,85.1,0.0,0.0,0.00031]
[1778558870483,50.57,81048.6,85.1,0.0,0.0,0.0003]
[1778558874321,50.57,81045.08,85.1,0.0,0.0,0.0003]
[1778558874575,50.57,81044.84,85.1,0.0,0.0,0.0003]
[1778558879189,50.57,81041.19,85.1,0.0,0.0,0.00029]
[1778558879499,50.57,81041.26,85.1,0.0,0.0,0.00029]
[1778558883093,50.57,81041.67,85.1,0.0,0.0,0.00029]
[1778558883677,50.57,81041.66,85.1,0.0,0.0,0.00029]
[1778558889101,50.57,81042.52,85.1,0.0,0.0,0.00029]
[1778558889422,50.57,81042.52,85.1,0.0,0.0,0.00029]
[1778558893987,50.57,81043.14,85.1,0.0,0.0,0.0003]
[1778558894779,50.57,81045.43,85.1,0.0,0.0,0.0003]
[1778558897988,50.57,81045.08,85.1,0.0,0.0,0.0003]
[1778558899296,50.57,81044.85,85.1,0.0,0.0,0.0003]
[1778558900790,50.57,81044.85,85.1,0.0,0.0,0.0003]
[1778558902896,50.57,81044.92,85.1,0.0,0.0,0.0003]
[1778558905107,50.57,81044.88,85.1,0.0,0.0,0.0003]
[1778558905858,50.57,81044.88,85.1,0.0,0.0,0.0003]
[1778558906321,50.57,81044.88,85.1,0.0,0.0,0.0003]
[1778558907046,50.57,81042.52,85.1,0.0,0.0,0.00029]
[1778558907781,50.57,81041.93,85.1,0.0,0.0,0.00029]
[1778558908945,50.57,81041.7,85.1,0.0,0.0,0.00029]
[1778558909973,50.57,81041.67,85.1,0.0,0.0,0.00029]
[1778558910141,50.57,81041.67,85.1,0.0,0.0,0.00029]
[1778558914137,50.57,81041.05,85.1,0.0,0.0,0.00029]
[1778558914189,50.57,81038.74,85.1,0.0,0.0,0.00028]
[1778558914839,50.57,81038.74,85.1,0.0,0.0,0.00028]
[1778558916038,50.57,81038.88,85.1,0.0,0.0,0.00028]
[1778558917478,50.57,81037.51,85.1,0.0,0.0,0.00027]
[1778558918196,50.57,81037.51,85.1,0.0,0.0,0.00027]
[1778558918844,50.57,81037.5,85.1,0.0,0.0,0.00027]
[1778558920106,50.57,81037.5,85.1,0.0,0.0,0.00027]
[1778558920798,50.57,81037.5,85.1,0.0,0.0,0.00027]
[1778558926128,50.57,81033.43,85.1,0.0,0.0,0.00027]
[1778558926739,50.57,81033.43,85.1,0.0,0.0,0.00027]
[1778558927563,50.57,81033.23,85.1,0.0,0.0,0.00027]
[1778558933177,50.57,81033.32,85.1,0.0,0.0,0.00027]
[1778558933436,50.57,81033.32,85.1,0.0,0.0,0.00027]
[1778558934231,50.57,81033.32,85.1,0.0,0.0,0.00027]
[1778558940018,50.57,81034.11,85.1,0.0,0.0,0.00027]
[1778558940579,50.57,81034.11,85.1,0.0,0.0,0.00027]
[1778558941080,50.57,81034.11,85.1,0.0,0.0,0.00027]
[1778558941753,50.57,81033.75,85.1,0.0,0.0,0.00027]
[1778558945024,50.57,81033.71,85.1,0.0,0.0,0.00027]
[1778558945573,50.57,81033.84,85.1,0.0,0.0,0.00027]
[1778558948285,50.57,81039.0,85.1,0.0,0.0,0.00028]
[1778558953426,50.57,81039.57,85.1,0.0,0.0,0.00028]
[1778558954141,50.57,81040.16,85.1,0.0,0.0,0.00028]
[1778558955293,50.57,81040.35,85.1,0.0,0.0,0.00028]
[1778558955996,50.57,81038.76,85.1,0.0,0.0,0.00028]
[1778558962395,50.57,81033.43,85.1,0.0,0.0,0.00027]
[1778558963382,50.57,81033.43,85.1,0.0,0.0,0.00027]
[1778558964029,50.57,81033.49,85.1,0.0,0.0,0.00027]
[1778558965391,50.57,81033.51,85.1,0.0,0.0,0.00027]
[1778558966063,50.57,81033.62,85.1,0.0,0.0,0.00027]
[1778558966552,50.57,81033.62,85.1,0.0,0.0,0.00027]
[1778558967240,50.57,81033.62,85.1,0.0,0.0,0.00027]
[1778558970018,50.57,81033.62,85.1,0.0,0.0,0.00027]
[1778558970552,50.57,81033.62,85.1,0.0,0.0,0.00027]
[1778558971238,50.57,81033.62,85.1,0.0,0.0,0.00027]
[1778558971328,50.57,81033.62,85.1,0.0,0.0,0.00026]
[1778558972019,50.57,81033.62,85.1,0.0,0.0,0.00026]
[1778558973506,50.57,81033.5,85.1,0.0,0.0,0.00026]
[1778558974011,50.57,81033.5,85.1,0.0,0.0,0.00026]
[1778558976530,50.57,81032.15,85.1,0.0,0.0,0.00025]
[1778558977291,50.57,81032.15,85.1,0.0,0.0,0.00025]
[1778558978955,50.57,81031.83,85.1,0.0,0.0,0.00025]
[1778558980986,50.57,81026.67,85.1,0.0,0.0,0.00025]
[1778558981596,50.57,81026.7,85.1,0.0,0.0,0.00025]
[1778558982282,50.57,81026.7,85.1,0.0,0.0,0.00025]
[1778558983332,50.57,81026.56,85.1,0.0,0.0,0.00025]
[1778558983953,50.57,81026.56,85.1,0.0,0.0,0.00025]
[1778558989585,50.57,81026.46,85.1,0.0,0.0,0.00025]
[1778558991004,50.57,81026.46,85.1,0.0,0.0,0.00025]
[1778558992831,50.57,81026.52,85.1,0.0,0.0,0.00025]
[1778558999655,50.57,81026.25,85.1,0.0,0.0,0.00025]
[1778559000780,50.57,81026.25,85.1,0.0,0.0,0.00025]
[1778559001434,50.57,81026.25,85.1,0.0,0.0,0.00025]
[1778559003052,50.57,81027.43,85.1,0.0,0.0,0.00025]
[1778559003767,50.57,81027.1,85.1,0.0,0.0,0.00025]
[1778559010287,50.57,81027.06,85.1,0.0,0.0,0.00025]
[1778559011084,50.57,81026.43,85.1,0.0,0.0,0.00025]
[1778559011674,50.57,81027.04,85.1,0.0,0.0,0.00025]
[1778559012205,50.57,81027.04,85.1,0.0,0.0,0.00025]
[1778559013820,50.57,81027.06,85.1,0.0,0.0,0.00025]
[1778559014284,50.57,81027.06,85.1,0.0,0.0,0.00025]
[1778559017695,50.57,81027.06,85.1,0.0,0.0,0.00025]
[1778559019096,50.57,81027.3,85.1,0.0,0.0,0.00025]
[1778559023562,50.57,81025.6,85.1,0.0,0.0,0.00025]
[1778559024221,50.57,81025.6,85.1,0.0,0.0,0.00025]
[1778559025497,50.57,81026.03,85.1,0.0,0.0,0.00025]
[1778559026176,50.57,81026.05,85.1,0.0,0.0,0.00025]
[1778559026837,50.57,81025.84,85.1,0.0,0.0,0.00025]
[1778559027461,50.57,81025.84,85.1,0.0,0.0,0.00025]
[1778559029486,50.57,81025.83,85.1,0.0,0.0,0.00025]
[1778559030203,50.57,81025.73,85.1,0.0,0.0,0.00025]
[1778559031884,50.57,81025.97,85.1,0.0,0.0,0.00024]
[1778559037927,50.57,81025.1,85.1,0.0,0.0,0.00023]
[1778559041551,50.57,81024.22,85.1,0.0,0.0,0.00023]
[1778559042151,50.57,81022.92,85.1,0.0,0.0,0.00023]
[1778559043697,50.57,81022.21,85.1,0.0,0.0,0.00023]
[1778559044512,50.57,81022.21,85.1,0.0,0.0,0.00023]
[1778559046341,50.57,81021.81,85.1,0.0,0.0,0.00023]
[1778559047029,50.57,81021.78,85.1,0.0,0.0,0.00023]
[1778559048308,50.57,81021.71,85.1,0.0,0.0,0.00023]
[1778559048953,50.57,81021.88,85.1,0.0,0.0,0.00023]
[1778559054039,50.57,81022.96,85.1,0.0,0.0,0.00023]
[1778559054824,50.57,81022.96,85.1,0.0,0.0,0.00023]
[1778559055321,50.57,81022.96,85.1,0.0,0.0,0.00023]
[1778559057857,50.57,81022.72,85.1,0.0,0.0,0.00023]
[1778559058401,50.57,81022.72,85.1,0.0,0.0,0.00023]
[1778559058985,50.57,81022.68,85.1,0.0,0.0,0.00023]
[1778559059576,50.57,81022.68,85.1,0.0,0.0,0.00023]
[1778559064796,50.57,81022.07,85.1,0.0,0.0,0.00023]
[1778559065371,50.57,81022.07,85.1,0.0,0.0,0.00023]
[1778559066026,50.57,81021.79,85.1,0.0,0.0,0.00023]
[1778559066754,50.57,81021.28,85.1,0.0,0.0,0.00023]
[1778559069155,50.57,81015.2,85.1,0.0,0.0,0.00022]
[1778559069956,50.57,81015.2,85.1,0.0,0.0,0.00022]
[1778559070599,50.57,81012.27,85.1,0.0,0.0,0.00022]
[1778559071931,50.57,81012.32,85.1,0.0,0.0,0.00022]
[1778559072561,50.57,81012.32,85.1,0.0,0.0,0.00022]
[1778559072747,50.57,81010.62,85.1,0.0,0.0,0.00022]
[1778559073330,50.57,81010.62,85.1,0.0,0.0,0.00022]
[1778559073431,50.57,81002.62,85.1,0.0,0.0,0.00021]
[1778559077598,50.57,80999.98,85.1,0.0,0.0,0.0002]
[1778559078224,50.57,80999.91,85.1,0.0,0.0,0.0002]
[1778559078324,50.57,81006.71,85.1,0.0,0.0,0.00021]
[1778559084611,50.57,81008.02,85.1,0.0,0.0,0.00021]
[1778559085969,50.57,81008.02,85.1,0.0,0.0,0.00021]
[1778559087126,50.57,81007.78,85.1,0.0,0.0,0.00021]
[1778559087829,50.57,81006.31,85.1,0.0,0.0,0.00021]
[1778559091309,50.57,81002.92,85.1,0.0,0.0,0.0002]
[1778559096580,50.57,81003.13,85.1,0.0,0.0,0.0002]
[1778559098474,50.57,81003.13,85.1,0.0,0.0,0.0002]
[1778559104864,50.57,81002.72,85.1,0.0,0.0,0.0002]
[1778559105380,50.57,81002.72,85.1,0.0,0.0,0.0002]
[1778559106542,50.57,81002.72,85.1,0.0,0.0,0.0002]
[1778559106756,50.57,81002.65,85.1,0.0,0.0,0.0002]
[1778559108472,50.57,81002.44,85.1,0.0,0.0,0.0002]
[1778559109213,50.57,81001.83,85.1,0.0,0.0,0.0002]
[1778559114470,50.57,81000.02,85.1,0.0,0.0,0.0002]
[1778559116560,50.57,81000.02,85.1,0.0,0.0,0.0002]
[1778559117227,50.57,81000.02,85.1,0.0,0.0,0.0002]
[1778559119286,50.57,81000.66,85.1,0.0,0.0,0.0002]
[1778559120014,50.57,81000.97,85.1,0.0,0.0,0.0002]
[1778559122151,50.57,81000.97,85.1,0.0,0.0,0.0002]
[1778559122990,50.57,81001.22,85.1,0.0,0.0,0.0002]
[1778559128570,50.57,80998.96,85.1,0.0,0.0,0.00019]
[1778559133606,50.57,80996.01,85.1,0.0,0.0,0.00019]
[1778559137970,50.57,80994.42,85.1,0.0,0.0,0.00019]
[1778559138014,50.57,80994.42,85.1,0.0,0.0,0.00019]
[1778559138651,50.57,81010.22,85.1,0.0,0.0,0.00021]
[1778559139654,50.57,81005.28,85.1,0.0,0.0,0.0002]
[1778559139972,50.57,81005.28,85.1,0.0,0.0,0.0002]
[1778559142879,50.57,81005.75,85.1,0.0,0.0,0.0002]
[1778559145417,50.57,81005.63,85.1,0.0,0.0,0.0002]
[1778559146940,50.57,81006.64,85.1,0.0,0.0,0.0002]
[1778559149681,50.57,81006.1,85.1,0.0,0.0,0.0002]
[1778559150322,50.57,81006.1,85.1,0.0,0.0,0.0002]
[1778559152745,50.57,81005.81,85.1,0.0,0.0,0.00019]
[1778559155836,50.57,81004.99,85.1,0.0,0.0,0.00019]
[1778559156359,50.57,81004.99,85.1,0.0,0.0,0.00019]
[1778559156373,50.57,81004.99,85.1,0.0,0.0,0.00019]
[1778559157089,50.57,81004.84,85.1,0.0,0.0,0.00019]
[1778559158437,50.57,81003.22,85.1,0.0,0.0,0.00019]
[1778559159155,50.57,81002.62,85.1,0.0,0.0,0.00019]
[1778559161085,50.57,81002.55,85.1,0.0,0.0,0.00019]
[1778559161895,50.57,81002.55,85.1,0.0,0.0,0.00019]
[1778559162773,50.57,81001.83,85.1,0.0,0.0,0.00019]
[1778559163388,50.57,81001.83,85.1,0.0,0.0,0.00019]
[1778559168119,50.57,81002.26,85.1,0.0,0.0,0.00019]
[1778559169321,50.57,81002.29,85.1,0.0,0.0,0.00019]
[1778559170751,50.57,81002.27,85.1,0.0,0.0,0.00019]
[1778559172872,50.57,81002.33,85.1,0.0,0.0,0.00019]
[1778559177921,50.57,81005.67,85.1,0.0,0.0,0.00019]
[1778559185679,50.57,81005.67,85.1,0.0,0.0,0.00019]
[1778559186211,50.57,81005.59,85.1,0.0,0.0,0.00019]
[1778559186917,50.57,81005.59,85.1,0.0,0.0,0.00019]
[1778559187462,50.57,81005.59,85.1,0.0,0.0,0.00019]
[1778559192231,50.57,81003.81,85.1,0.0,0.0,0.00019]
[1778559193600,50.57,81003.74,85.1,0.0,0.0,0.00019]
[1778559196014,50.57,81000.65,85.1,0.0,0.0,0.00019]
[1778559196745,50.57,81000.5,85.1,0.0,0.0,0.00019]
[1778559198274,50.57,81000.5,85.1,0.0,0.0,0.00019]
[1778559198902,50.57,81000.14,85.1,0.0,0.0,0.00019]
[1778559204106,50.57,81001.38,85.1,0.0,0.0,0.00019]
[1778559205700,50.57,81001.38,85.1,0.0,0.0,0.00019]
[1778559206254,50.57,81001.37,85.1,0.0,0.0,0.00019]
[1778559207677,50.57,81001.44,85.1,0.0,0.0,0.00019]
[1778559210100,50.57,81001.37,85.1,0.0,0.0,0.00019]
[1778559211156,50.57,81001.2,85.1,0.0,0.0,0.00018]
[1778559214946,50.57,81000.47,85.1,0.0,0.0,0.00018]
[1778559215651,50.57,81000.47,85.1,0.0,0.0,0.00018]
[1778559216960,50.57,81000.99,85.1,0.0,0.0,0.00018]
[1778559217735,50.57,81000.99,85.1,0.0,0.0,0.00018]
[1778559218957,50.57,81000.91,85.1,0.0,0.0,0.00018]
[1778559219451,50.57,81000.91,85.1,0.0,0.0,0.00018]
[1778559219596,50.57,81000.91,85.1,0.0,0.0,0.00018]
[1778559219653,50.57,81000.91,85.1,0.0,0.0,0.00018]
[1778559220219,50.57,80993.53,85.1,0.0,0.0,0.00017]
[1778559225254,50.57,80994.0,85.1,0.0,0.0,0.00017]
[1778559230005,50.57,80994.6,85.1,0.0,0.0,0.00017]
[1778559230558,50.57,80994.6,85.1,0.0,0.0,0.00017]
[1778559233408,50.57,80994.46,85.1,0.0,0.0,0.00017]
[1778559234027,50.57,80994.67,85.1,0.0,0.0,0.00017]
[1778559236957,50.57,80994.64,85.1,0.0,0.0,0.00017]
[1778559237654,50.57,80994.64,85.1,0.0,0.0,0.00017]
[1778559240995,50.57,80994.59,85.1,0.0,0.0,0.00017]
[1778559241762,50.57,80994.59,85.1,0.0,0.0,0.00017]
[1778559243914,50.57,80994.41,85.1,0.0,0.0,0.00017]
[1778559244402,50.57,80994.41,85.1,0.0,0.0,0.00017]
[1778559247803,50.57,80995.6,85.1,0.0,0.0,0.00017]
[1778559248545,50.57,80995.6,85.1,0.0,0.0,0.00017]
[1778559251721,50.57,80995.85,85.1,0.0,0.0,0.00017]
[1778559251792,50.57,80996.17,85.1,0.0,0.0,0.00017]
[1778559254125,50.57,80999.78,85.1,0.0,0.0,0.00018]
[1778559254757,50.57,80999.78,85.1,0.0,0.0,0.00018]
[1778559262605,50.57,81000.78,85.1,0.0,0.0,0.00018]
[1778559262652,50.57,81000.78,85.1,0.0,0.0,0.00018]
[1778559263520,50.57,81007.08,85.1,0.0,0.0,0.00018]
[1778559264983,50.57,81003.95,85.1,0.0,0.0,0.00018]
[1778559265584,50.57,81003.95,85.1,0.0,0.0,0.00018]
[1778559266107,50.57,81005.44,85.1,0.0,0.0,0.00018]
[1778559267053,50.57,81005.44,85.1,0.0,0.0,0.00018]
[1778559268555,50.57,81000.18,85.1,0.0,0.0,0.00018]
[1778559269562,50.57,80995.57,85.1,0.0,0.0,0.00017]
[1778559271576,50.57,80994.74,85.1,0.0,0.0,0.00016]
[1778559274597,50.57,80988.6,85.1,0.0,0.0,0.00016]
[1778559275903,50.57,80988.0,85.1,0.0,0.0,0.00016]
[1778559276355,50.57,80988.0,85.1,0.0,0.0,0.00016]
[1778559279079,50.57,80989.04,85.1,0.0,0.0,0.00016]
[1778559279861,50.57,80989.43,85.1,0.0,0.0,0.00016]
[1778559283256,50.57,80989.62,85.1,0.0,0.0,0.00016]
[1778559283938,50.57,80989.55,85.1,0.0,0.0,0.00016]
[1778559286903,50.57,80988.1,85.1,0.0,0.0,0.00016]
[1778559287706,50.57,80988.1,85.1,0.0,0.0,0.00016]
[1778559290240,50.57,80988.03,85.1,0.0,0.0,0.00016]
[1778559290958,50.57,80988.24,85.1,0.0,0.0,0.00016]
[1778559297299,50.57,80988.87,85.1,0.0,0.0,0.00016]
[1778559298095,50.57,80988.87,85.1,0.0,0.0,0.00016]
[1778559300043,50.57,80988.47,85.1,0.0,0.0,0.00016]
[1778559301307,50.57,80988.69,85.1,0.0,0.0,0.00016]
[1778559303946,50.57,80989.11,85.1,0.0,0.0,0.00016]
[1778559307141,50.57,80988.06,85.1,0.0,0.0,0.00016]
[1778559307151,50.57,80988.06,85.1,0.0,0.0,0.00016]
[1778559307456,50.57,80988.06,85.1,0.0,0.0,0.00016]
[1778559308314,50.57,80988.06,85.1,0.0,0.0,0.00016]
[1778559309029,50.57,80984.57,85.1,0.0,0.0,0.00015]
[1778559311540,50.57,80984.98,85.1,0.0,0.0,0.00016]
[1778559312418,50.57,80986.99,85.1,0.0,0.0,0.00016]
[1778559312456,50.57,80994.43,85.1,0.0,0.0,0.00016]
[1778559313269,50.57,80994.43,85.1,0.0,0.0,0.00016]
[1778559313301,50.57,81003.58,85.1,0.0,0.0,0.00017]
[1778559313860,50.57,81003.58,85.1,0.0,0.0,0.00017]
[1778559315108,50.57,81007.01,85.1,0.0,0.0,0.00018]
[1778559315601,50.57,81007.01,85.1,0.0,0.0,0.00018]
[1778559317760,50.57,81009.02,85.1,0.0,0.0,0.00018]
[1778559318218,50.57,81011.18,85.1,0.0,0.0,0.00018]
[1778559319915,50.57,81017.53,85.1,0.0,0.0,0.00019]
[1778559324167,50.57,81021.14,85.1,0.0,0.0,0.00019]
[1778559324919,50.57,81021.69,85.1,0.0,0.0,0.00019]
[1778559326816,50.57,81023.06,85.1,0.0,0.0,0.00019]
[1778559327375,50.57,81022.95,85.1,0.0,0.0,0.00019]
[1778559329500,50.57,81025.66,85.1,0.0,0.0,0.00019]
[1778559330220,50.57,81022.69,85.1,0.0,0.0,0.00019]
[1778559331999,50.57,81020.76,85.1,0.0,0.0,0.00018]
[1778559337034,50.57,81022.45,85.1,0.0,0.0,0.00018]
[1778559342069,50.57,81031.78,85.1,0.0,0.0,0.00019]
[1778559343076,50.57,81040.84,85.1,0.0,0.0,0.0002]
[1778559343970,50.57,81040.84,85.1,0.0,0.0,0.0002]
[1778559344459,50.57,81040.84,85.1,0.0,0.0,0.0002]
[1778559345204,50.57,81040.08,85.1,0.0,0.0,0.0002]
[1778559345951,50.57,81040.36,85.1,0.0,0.0,0.0002]
[1778559346393,50.57,81040.36,85.1,0.0,0.0,0.0002]
[1778559346834,50.57,81040.36,85.1,0.0,0.0,0.0002]
[1778559347114,50.57,81040.53,85.1,0.0,0.0,0.0002]
[1778559347579,50.57,81040.53,85.1,0.0,0.0,0.0002]
[1778559348111,50.57,81045.99,85.1,0.0,0.0,0.00021]
[1778559349118,50.57,81053.79,85.1,0.0,0.0,0.00021]
[1778559351132,50.57,81059.35,85.1,0.0,0.0,0.00022]
[1778559355046,50.57,81063.06,85.1,0.0,0.0,0.00023]
[1778559355849,50.57,81063.06,85.1,0.0,0.0,0.00023]
[1778559358240,50.57,81068.59,85.1,0.0,0.0,0.00023]
[1778559358255,50.57,81073.29,85.1,0.0,0.0,0.00024]
[1778559358963,50.57,81073.29,85.1,0.0,0.0,0.00024]
[1778559360084,50.57,81075.47,85.1,0.0,0.0,0.00024]
[1778559360500,50.57,81075.47,85.1,0.0,0.0,0.00024]
[1778559360536,50.57,81075.47,85.1,0.0,0.0,0.00024]
[1778559361102,50.57,81075.73,85.1,0.0,0.0,0.00024]
[1778559366239,50.57,81074.95,85.1,0.0,0.0,0.00024]
[1778559366327,50.57,81074.95,85.1,0.0,0.0,0.00024]
[1778559366340,50.57,81081.8,85.1,0.0,0.0,0.00025]
[1778559368333,50.57,81085.58,85.1,0.0,0.0,0.00025]
[1778559370280,50.57,81081.56,85.1,0.0,0.0,0.00025]
[1778559370340,50.57,81086.43,85.1,0.0,0.0,0.00026]
[1778559370930,50.57,81086.43,85.1,0.0,0.0,0.00026]
[1778559374384,50.57,81090.02,85.1,0.0,0.0,0.00026]
[1778559375012,50.57,81090.24,85.1,0.0,0.0,0.00026]
[1778559379055,50.57,81096.05,85.1,0.0,0.0,0.00027]
[1778559379890,50.57,81096.05,85.1,0.0,0.0,0.00027]
[1778559383929,50.57,81100.02,85.1,0.0,0.0,0.00028]
[1778559385153,50.57,81099.92,85.1,0.0,0.0,0.00027]
[1778559385373,50.57,81108.99,85.1,0.0,0.0,0.00029]
[1778559387387,50.57,81113.48,85.1,0.0,0.0,0.0003]
[1778559390323,50.57,81113.36,85.1,0.0,0.0,0.0003]
[1778559391855,50.57,81113.77,85.1,0.0,0.0,0.0003]
[1778559393233,50.57,81121.5,85.1,0.0,0.0,0.00029]
[1778559395758,50.57,81122.06,85.1,0.0,0.0,0.0003]
[1778559401485,50.57,81124.61,85.1,0.0,0.0,0.0003]
[1778559402578,50.57,81124.61,85.1,0.0,0.0,0.0003]
[1778559403222,50.57,81124.55,85.1,0.0,0.0,0.0003]
[1778559407527,50.57,81115.76,85.1,0.0,0.0,0.00029]
[1778559408534,50.57,81109.55,85.1,0.0,0.0,0.00028]
[1778559410958,50.57,81107.79,85.1,0.0,0.0,0.00027]
[1778559412831,50.57,81107.49,85.1,0.0,0.0,0.00027]
[1778559414287,50.57,81105.8,85.1,0.0,0.0,0.00027]
[1778559415689,50.57,81107.72,85.1,0.0,0.0,0.00027]
[1778559417729,50.57,81108.94,85.1,0.0,0.0,0.00028]
[1778559418255,50.57,81108.26,85.1,0.0,0.0,0.00027]
[1778559423362,50.57,81108.26,85.1,0.0,0.0,0.00027]
[1778559423425,50.57,81108.26,85.1,0.0,0.0,0.00027]
[1778559423640,50.57,81114.19,85.1,0.0,0.0,0.00028]
[1778559424350,50.57,81114.19,85.1,0.0,0.0,0.00028]
[1778559424647,50.57,81118.53,85.1,0.0,0.0,0.00029]
[1778559425108,50.57,81118.53,85.1,0.0,0.0,0.00029]
[1778559430693,50.57,81121.97,85.1,0.0,0.0,0.00029]
[1778559432563,50.57,81121.97,85.1,0.0,0.0,0.00029]
[1778559432675,50.57,81121.97,85.1,0.0,0.0,0.00029]
[1778559433717,50.57,81128.94,85.1,0.0,0.0,0.00031]
[1778559434658,50.57,81128.94,85.1,0.0,0.0,0.00031]
[1778559434967,50.57,81128.94,85.1,0.0,0.0,0.00031]
[1778559435731,50.57,81135.8,85.1,0.0,0.0,0.00032]
[1778559440405,50.57,81134.46,85.1,0.0,0.0,0.00032]
[1778559440982,50.57,81133.96,85.1,0.0,0.0,0.00031]
[1778559444081,50.57,81134.94,85.1,0.0,0.0,0.00032]
[1778559444649,50.57,81134.94,85.1,0.0,0.0,0.00032]
[1778559449076,50.57,81134.04,85.1,0.0,0.0,0.00031]
[1778559450303,50.57,81134.0,85.1,0.0,0.0,0.00031]
[1778559451843,50.57,81135.08,85.1,0.0,0.0,0.0003]
[1778559455407,50.57,81136.77,85.1,0.0,0.0,0.0003]
[1778559455962,50.57,81136.77,85.1,0.0,0.0,0.0003]
[1778559461914,50.57,81136.44,85.1,0.0,0.0,0.0003]
[1778559465880,50.57,81134.61,85.1,0.0,0.0,0.0003]
[1778559466304,50.57,81134.61,85.1,0.0,0.0,0.0003]
[1778559470197,50.57,81135.37,85.1,0.0,0.0,0.0003]
[1778559470860,50.57,81135.37,85.1,0.0,0.0,0.0003]
[1778559476172,50.57,81134.97,85.1,0.0,0.0,0.0003]
[1778559477575,50.57,81135.36,85.1,0.0,0.0,0.0003]
[1778559479713,50.57,81134.41,85.1,0.0,0.0,0.0003]
[1778559480260,50.57,81134.55,85.1,0.0,0.0,0.0003]
[1778559482052,50.57,81135.01,85.1,0.0,0.0,0.0003]
[1778559482127,50.57,81135.01,85.1,0.0,0.0,0.0003]
[1778559483962,50.57,81134.4,85.1,0.0,0.0,0.0003]
[1778559484770,50.57,81131.2,85.1,0.0,0.0,0.0003]
[1778559484967,50.57,81131.2,85.1,0.0,0.0,0.0003]
[1778559485957,50.57,81128.33,85.1,0.0,0.0,0.00029]
[1778559486979,50.57,81127.53,85.1,0.0,0.0,0.00029]
[1778559487014,50.57,81122.53,85.1,0.0,0.0,0.00028]
[1778559487742,50.57,81122.53,85.1,0.0,0.0,0.00028]
[1778559489125,50.57,81118.26,85.1,0.0,0.0,0.00028]
[1778559489830,50.57,81118.26,85.1,0.0,0.0,0.00028]
[1778559492511,50.57,81118.92,85.1,0.0,0.0,0.00028]
[1778559493384,50.57,81118.92,85.1,0.0,0.0,0.00028]
[1778559494660,50.57,81118.92,85.1,0.0,0.0,0.00028]
[1778559495281,50.57,81118.84,85.1,0.0,0.0,0.00028]
[1778559496041,50.57,81119.61,85.1,0.0,0.0,0.00028]
[1778559498275,50.57,81117.74,85.1,0.0,0.0,0.00027]
[1778559503582,50.57,81122.28,85.1,0.0,0.0,0.00028]
[1778559504145,50.57,81123.29,85.1,0.0,0.0,0.00028]
[1778559505521,50.57,81123.28,85.1,0.0,0.0,0.00028]
[1778559506113,50.57,81123.6,85.1,0.0,0.0,0.00028]
[1778559509704,50.57,81121.09,85.1,0.0,0.0,0.00028]
[1778559511049,50.57,81121.04,85.1,0.0,0.0,0.00028]
[1778559511580,50.57,81121.04,85.1,0.0,0.0,0.00028]
[1778559511680,50.57,81120.96,85.1,0.0,0.0,0.00027]
[1778559512180,50.57,81120.96,85.1,0.0,0.0,0.00027]
[1778559516526,50.57,81117.35,85.1,0.0,0.0,0.00026]
[1778559517251,50.57,81117.35,85.1,0.0,0.0,0.00026]
[1778559523344,50.57,81115.66,85.1,0.0,0.0,0.00026]
[1778559527194,50.57,81115.91,85.1,0.0,0.0,0.00026]
[1778559527924,50.57,81115.91,85.1,0.0,0.0,0.00026]
[1778559530229,50.57,81116.85,85.1,0.0,0.0,0.00026]
[1778559530950,50.57,81116.85,85.1,0.0,0.0,0.00026]
[1778559532651,50.57,81117.41,85.1,0.0,0.0,0.00026]
[1778559534069,50.57,81117.17,85.1,0.0,0.0,0.00026]
[1778559541026,50.57,81117.36,85.1,0.0,0.0,0.00026]
[1778559541593,50.57,81117.16,85.1,0.0,0.0,0.00026]
[1778559543990,50.57,81116.59,85.1,0.0,0.0,0.00026]
[1778559544595,50.57,81118.31,85.1,0.0,0.0,0.00026]
[1778559549548,50.57,81117.57,85.1,0.0,0.0,0.00026]
[1778559550167,50.57,81117.6,85.1,0.0,0.0,0.00026]
[1778559555568,50.57,81117.49,85.1,0.0,0.0,0.00026]
[1778559559334,50.57,81117.85,85.1,0.0,0.0,0.00026]
[1778559560044,50.57,81117.85,85.1,0.0,0.0,0.00026]
[1778559562858,50.57,81117.42,85.1,0.0,0.0,0.00026]
[1778559563047,50.57,81117.42,85.1,0.0,0.0,0.00026]
[1778559563624,50.57,81128.19,85.1,0.0,0.0,0.00028]
[1778559567652,50.57,81135.71,85.1,0.0,0.0,0.00029]
[1778559568661,50.57,81140.15,85.1,0.0,0.0,0.0003]
[1778559570074,50.57,81140.15,85.1,0.0,0.0,0.0003]
[1778559571485,50.57,81139.21,85.1,0.0,0.0,0.00029]
[1778559571680,50.57,81140.42,85.1,0.0,0.0,0.00028]
[1778559572244,50.57,81140.42,85.1,0.0,0.0,0.00028]
[1778559572970,50.57,81140.42,85.1,0.0,0.0,0.00028]
[1778559574242,50.57,81139.58,85.1,0.0,0.0,0.00028]
[1778559574953,50.57,81139.58,85.1,0.0,0.0,0.00028]
[1778559578935,50.57,81140.81,85.1,0.0,0.0,0.00028]
[1778559579029,50.57,81140.81,85.1,0.0,0.0,0.00028]
[1778559581053,50.57,81144.51,85.1,0.0,0.0,0.00029]
[1778559581797,50.57,81143.41,85.1,0.0,0.0,0.00029]
[1778559586554,50.57,81142.09,85.1,0.0,0.0,0.00028]
[1778559587181,50.57,81142.06,85.1,0.0,0.0,0.00028]
[1778559587956,50.57,81142.06,85.1,0.0,0.0,0.00028]
[1778559588656,50.57,81142.46,85.1,0.0,0.0,0.00029]
[1778559589174,50.57,81142.6,85.1,0.0,0.0,0.00029]
[1778559590021,50.57,81142.6,85.1,0.0,0.0,0.00029]
[1778559595706,50.57,81142.28,85.1,0.0,0.0,0.00028]
[1778559596291,50.57,81141.45,85.1,0.0,0.0,0.00028]
[1778559597705,50.57,81141.38,85.1,0.0,0.0,0.00028]
[1778559598128,50.57,81141.38,85.1,0.0,0.0,0.00028]
[1778559599372,50.57,81140.46,85.1,0.0,0.0,0.00028]
[1778559600070,50.57,81140.46,85.1,0.0,0.0,0.00028]
[1778559606926,50.57,81139.05,85.1,0.0,0.0,0.00028]
[1778559612968,50.57,81139.19,85.1,0.0,0.0,0.00028]
[1778559616600,50.57,81139.19,85.1,0.0,0.0,0.00028]
[1778559617181,50.57,81139.19,85.1,0.0,0.0,0.00028]
[1778559618607,50.57,81141.51,85.1,0.0,0.0,0.00028]
[1778559619016,50.57,81141.51,85.1,0.0,0.0,0.00028]
[1778559622927,50.57,81137.45,85.1,0.0,0.0,0.00028]
[1778559623642,50.57,81137.77,85.1,0.0,0.0,0.00028]
[1778559624203,50.57,81136.66,85.1,0.0,0.0,0.00028]
[1778559625693,50.57,81134.77,85.1,0.0,0.0,0.00027]
[1778559631097,50.57,81135.83,85.1,0.0,0.0,0.00026]
[1778559631367,50.57,81135.83,85.1,0.0,0.0,0.00026]
[1778559632023,50.57,81135.83,85.1,0.0,0.0,0.00026]
[1778559637993,50.57,81134.22,85.1,0.0,0.0,0.00026]
[1778559638713,50.57,81134.22,85.1,0.0,0.0,0.00026]
[1778559644699,50.57,81134.71,85.1,0.0,0.0,0.00026]
[1778559645323,50.57,81135.45,85.1,0.0,0.0,0.00026]
[1778559650590,50.57,81134.83,85.1,0.0,0.0,0.00026]
[1778559653190,50.57,81135.42,85.1,0.0,0.0,0.00026]
[1778559653866,50.57,81135.42,85.1,0.0,0.0,0.00026]
[1778559654344,50.57,81135.49,85.1,0.0,0.0,0.00026]
[1778559658572,50.57,81139.92,85.1,0.0,0.0,0.00027]
[1778559659271,50.57,81140.28,85.1,0.0,0.0,0.00027]
[1778559660774,50.57,81140.56,85.1,0.0,0.0,0.00027]
[1778559662043,50.57,81140.13,85.1,0.0,0.0,0.00027]
[1778559667349,50.57,81140.55,85.1,0.0,0.0,0.00027]
[1778559669194,50.57,81140.55,85.1,0.0,0.0,0.00027]
[1778559670756,50.57,81143.13,85.1,0.0,0.0,0.00027]
[1778559671991,50.57,81144.54,85.1,0.0,0.0,0.00027]
[1778559672616,50.57,81144.63,85.1,0.0,0.0,0.00027]
[1778559679434,50.57,81146.35,85.1,0.0,0.0,0.00028]
[1778559684243,50.57,81144.52,85.1,0.0,0.0,0.00027]
[1778559685382,50.57,81144.16,85.1,0.0,0.0,0.00027]
[1778559688471,50.57,81144.39,85.1,0.0,0.0,0.00027]
[1778559689196,50.57,81144.39,85.1,0.0,0.0,0.00027]
[1778559690555,50.57,81145.93,85.1,0.0,0.0,0.00028]
[1778559691197,50.57,81145.93,85.1,0.0,0.0,0.00028]
[1778559691518,50.57,81145.02,85.1,0.0,0.0,0.00026]
[1778559697560,50.57,81144.9,85.1,0.0,0.0,0.00026]
[1778559700724,50.57,81144.89,85.1,0.0,0.0,0.00026]
[1778559701195,50.57,81144.89,85.1,0.0,0.0,0.00026]
[1778559703558,50.57,81144.82,85.1,0.0,0.0,0.00026]
[1778559704252,50.57,81144.88,85.1,0.0,0.0,0.00026]
[1778559710651,50.57,81145.95,85.1,0.0,0.0,0.00026]
[1778559712903,50.57,81147.24,85.1,0.0,0.0,0.00027]
[1778559713582,50.57,81147.04,85.1,0.0,0.0,0.00027]
[1778559714417,50.57,81147.16,85.1,0.0,0.0,0.00027]
[1778559716231,50.57,81147.4,85.1,0.0,0.0,0.00027]
[1778559716947,50.57,81147.05,85.1,0.0,0.0,0.00027]
[1778559717824,50.57,81146.23,85.1,0.0,0.0,0.00026]
[1778559722437,50.57,81146.29,85.1,0.0,0.0,0.00026]
[1778559723578,50.57,81146.29,85.1,0.0,0.0,0.00026]
[1778559724504,50.57,81147.48,85.1,0.0,0.0,0.00027]
[1778559725007,50.57,81147.48,85.1,0.0,0.0,0.00027]
[1778559726208,50.57,81146.8,85.1,0.0,0.0,0.00026]
[1778559727480,50.57,81147.92,85.1,0.0,0.0,0.00027]
[1778559732807,50.57,81148.64,85.1,0.0,0.0,0.00027]
[1778559735070,50.57,81148.6,85.1,0.0,0.0,0.00027]
[1778559736963,50.57,81147.6,85.1,0.0,0.0,0.00027]
[1778559737755,50.57,81147.42,85.1,0.0,0.0,0.00027]
[1778559738478,50.57,81148.28,85.1,0.0,0.0,0.00027]
[1778559743603,50.57,81149.97,85.1,0.0,0.0,0.00027]
[1778559744183,50.57,81149.97,85.1,0.0,0.0,0.00027]
[1778559747630,50.57,81151.69,85.1,0.0,0.0,0.00027]
[1778559748518,50.57,81150.79,85.1,0.0,0.0,0.00027]
[1778559751129,50.57,81150.3,85.1,0.0,0.0,0.00027]
[1778559751168,50.57,81150.32,85.1,0.0,0.0,0.00026]
[1778559751435,50.57,81150.32,85.1,0.0,0.0,0.00026]
[1778559756985,50.57,81151.7,85.1,0.0,0.0,0.00026]
[1778559759248,50.57,81151.27,85.1,0.0,0.0,0.00026]
[1778559760040,50.57,81151.28,85.1,0.0,0.0,0.00026]
[1778559760114,50.57,81155.66,85.1,0.0,0.0,0.00026]
[1778559766047,50.57,81156.32,85.1,0.0,0.0,0.00027]
[1778559768098,50.57,81156.32,85.1,0.0,0.0,0.00027]
[1778559768980,50.57,81155.94,85.1,0.0,0.0,0.00026]
[1778559774103,50.57,81159.99,85.1,0.0,0.0,0.00027]
[1778559776415,50.57,81160.2,85.1,0.0,0.0,0.00027]
[1778559777321,50.57,81162.8,85.1,0.0,0.0,0.00027]
[1778559783119,50.57,81162.53,85.1,0.0,0.0,0.00027]
[1778559783907,50.57,81160.41,85.1,0.0,0.0,0.00027]
[1778559784389,50.57,81158.71,85.1,0.0,0.0,0.00027]
[1778559785083,50.57,81158.71,85.1,0.0,0.0,0.00027]
[1778559786390,50.57,81158.48,85.1,0.0,0.0,0.00027]
[1778559787275,50.57,81158.48,85.1,0.0,0.0,0.00027]
[1778559792229,50.57,81152.34,85.1,0.0,0.0,0.00026]
[1778559794243,50.57,81158.76,85.1,0.0,0.0,0.00027]
[1778559795158,50.57,81158.76,85.1,0.0,0.0,0.00027]
[1778559796065,50.57,81161.43,85.1,0.0,0.0,0.00027]
[1778559801292,50.57,81162.5,85.1,0.0,0.0,0.00027]
[1778559804206,50.57,81162.15,85.1,0.0,0.0,0.00027]
[1778559804880,50.57,81162.51,85.1,0.0,0.0,0.00027]
[1778559807821,50.57,81162.47,85.1,0.0,0.0,0.00027]
[1778559808366,50.57,81162.47,85.1,0.0,0.0,0.00027]
[1778559809665,50.57,81162.47,85.1,0.0,0.0,0.00027]
[1778559810216,50.57,81162.47,85.1,0.0,0.0,0.00027]
[1778559811362,50.57,81161.96,85.1,0.0,0.0,0.00026]
[1778559816397,50.57,81162.14,85.1,0.0,0.0,0.00026]
[1778559818411,50.57,81157.85,85.1,0.0,0.0,0.00025]
[1778559822928,50.57,81156.99,85.1,0.0,0.0,0.00025]
[1778559823387,50.57,81156.59,85.1,0.0,0.0,0.00025]
[1778559825399,50.57,81156.78,85.1,0.0,0.0,0.00025]
[1778559827020,50.57,81156.22,85.1,0.0,0.0,0.00025]
[1778559828337,50.57,81155.87,85.1,0.0,0.0,0.00025]
[1778559828970,50.57,81155.86,85.1,0.0,0.0,0.00025]
[1778559829749,50.57,81156.2,85.1,0.0,0.0,0.00025]
[1778559830372,50.57,81156.97,85.1,0.0,0.0,0.00025]
[1778559830959,50.57,81156.97,85.1,0.0,0.0,0.00025]
[1778559832722,50.57,81157.19,85.1,0.0,0.0,0.00025]
[1778559833433,50.57,81156.45,85.1,0.0,0.0,0.00025]
[1778559833536,50.57,81156.45,85.1,0.0,0.0,0.00025]
[1778559833603,50.57,81156.45,85.1,0.0,0.0,0.00025]
[1778559834531,50.57,81155.9,85.1,0.0,0.0,0.00025]
[1778559834632,50.57,81150.88,85.1,0.0,0.0,0.00025]
[1778559835506,50.57,81150.88,85.1,0.0,0.0,0.00025]
[1778559836740,50.57,81149.53,85.1,0.0,0.0,0.00024]
[1778559840832,50.57,81149.36,85.1,0.0,0.0,0.00024]
[1778559841450,50.57,81149.5,85.1,0.0,0.0,0.00024]
[1778559842982,50.57,81148.74,85.1,0.0,0.0,0.00024]
[1778559843690,50.57,81146.22,85.1,0.0,0.0,0.00024]
[1778559844228,50.57,81146.22,85.1,0.0,0.0,0.00024]
[1778559844958,50.57,81145.04,85.1,0.0,0.0,0.00024]
[1778559845697,50.57,81143.86,85.1,0.0,0.0,0.00024]
[1778559846313,50.57,81143.86,85.1,0.0,0.0,0.00024]
[1778559847785,50.57,81144.43,85.1,0.0,0.0,0.00024]
[1778559848416,50.57,81142.86,85.1,0.0,0.0,0.00023]
[1778559853659,50.57,81144.8,85.1,0.0,0.0,0.00024]
[1778559858959,50.57,81147.29,85.1,0.0,0.0,0.00024]
[1778559860146,50.57,81147.9,85.1,0.0,0.0,0.00024]
[1778559865446,50.57,81147.2,85.1,0.0,0.0,0.00024]
[1778559866650,50.57,81147.24,85.1,0.0,0.0,0.00024]
[1778559868085,50.57,81147.24,85.1,0.0,0.0,0.00024]
[1778559869189,50.57,81150.34,85.1,0.0,0.0,0.00024]
[1778559871254,50.57,81154.59,85.1,0.0,0.0,0.00025]
[1778559871355,50.57,81154.67,85.1,0.0,0.0,0.00024]
[1778559871527,50.57,81154.67,85.1,0.0,0.0,0.00024]
[1778559872650,50.57,81157.95,85.1,0.0,0.0,0.00024]
[1778559872658,50.57,81157.95,85.1,0.0,0.0,0.00024]
[1778559873306,50.57,81157.95,85.1,0.0,0.0,0.00024]
[1778559874149,50.57,81160.9,85.1,0.0,0.0,0.00025]
[1778559874919,50.57,81160.48,85.1,0.0,0.0,0.00025]
[1778559875357,50.57,81160.48,85.1,0.0,0.0,0.00025]
[1778559884876,50.57,81159.69,85.1,0.0,0.0,0.00024]
[1778559886874,50.57,81160.39,85.1,0.0,0.0,0.00025]
[1778559887439,50.57,81160.39,85.1,0.0,0.0,0.00025]
[1778559888878,50.57,81160.75,85.1,0.0,0.0,0.00025]
[1778559889353,50.57,81160.75,85.1,0.0,0.0,0.00025]
[1778559891174,50.57,81162.79,85.1,0.0,0.0,0.00025]
[1778559891684,50.57,81163.95,85.1,0.0,0.0,0.00025]
[1778559891927,50.57,81158.91,85.1,0.0,0.0,0.00024]
[1778559892934,50.57,81151.89,85.1,0.0,0.0,0.00023]
[1778559893941,50.57,81147.32,85.1,0.0,0.0,0.00023]
[1778559900284,50.57,81146.79,85.1,0.0,0.0,0.00023]
[1778559900384,50.57,81142.49,85.1,0.0,0.0,0.00022]
[1778559901647,50.57,81139.87,85.1,0.0,0.0,0.00022]
[1778559902372,50.57,81139.87,85.1,0.0,0.0,0.00022]
[1778559902435,50.57,81139.87,85.1,0.0,0.0,0.00022]
[1778559904014,50.57,81146.91,85.1,0.0,0.0,0.00023]
[1778559905072,50.57,81146.91,85.1,0.0,0.0,0.00023]
[1778559905897,50.57,81147.34,85.1,0.0,0.0,0.00023]
[1778559910170,50.57,81147.3,85.1,0.0,0.0,0.00023]
[1778559910783,50.57,81147.58,85.1,0.0,0.0,0.00023]
[1778559913075,50.57,81154.82,85.1,0.0,0.0,0.00024]
[1778559913732,50.57,81154.82,85.1,0.0,0.0,0.00024]
[1778559914317,50.57,81154.82,85.1,0.0,0.0,0.00024]
[1778559920706,50.57,81162.79,85.1,0.0,0.0,0.00025]
[1778559922860,50.57,81163.11,85.1,0.0,0.0,0.00025]
[1778559928180,50.57,81166.63,85.1,0.0,0.0,0.00025]
[1778559932222,50.57,81166.51,85.1,0.0,0.0,0.00025]
[1778559932311,50.57,81166.56,85.1,0.0,0.0,0.00024]
[1778559938250,50.57,81166.27,85.1,0.0,0.0,0.00024]
[1778559943285,50.57,81166.13,85.1,0.0,0.0,0.00024]
[1778559948320,50.57,81163.49,85.1,0.0,0.0,0.00024]
[1778559953355,50.57,81163.78,85.1,0.0,0.0,0.00024]
[1778559961411,50.57,81164.62,85.1,0.0,0.0,0.00024]
[1778559966446,50.57,81164.9,85.1,0.0,0.0,0.00024]
[1778559972488,50.57,81161.05,85.1,0.0,0.0,0.00023]
[1778559977523,50.57,81158.62,85.1,0.0,0.0,0.00023]
[1778559979889,50.57,81158.89,85.1,0.0,0.0,0.00023]
[1778559981211,50.57,81158.79,85.1,0.0,0.0,0.00023]
[1778559981551,50.57,81166.01,85.1,0.0,0.0,0.00024]
[1778559982987,50.57,81166.01,85.1,0.0,0.0,0.00024]
[1778559984572,50.57,81173.02,85.1,0.0,0.0,0.00025]
[1778559986870,50.57,81175.75,85.1,0.0,0.0,0.00025]
[1778559987384,50.57,81175.75,85.1,0.0,0.0,0.00025]
[1778559987415,50.57,81186.41,85.1,0.0,0.0,0.00027]
[1778559991346,50.57,81185.14,85.1,0.0,0.0,0.00027]
[1778559991356,50.57,81184.68,85.1,0.0,0.0,0.00025]
[1778559992092,50.57,81184.68,85.1,0.0,0.0,0.00025]
[1778559994824,50.57,81180.74,85.1,0.0,0.0,0.00025]
[1778559995929,50.57,81180.0,85.1,0.0,0.0,0.00025]
[1778559999684,50.57,81190.44,85.1,0.0,0.0,0.00026]
[1778560003216,50.57,81189.21,85.1,0.0,0.0,0.00026]
[1778560003895,50.57,81189.87,85.1,0.0,0.0,0.00026]
[1778560005402,50.57,81190.3,85.1,0.0,0.0,0.00026]
[1778560006040,50.57,81190.58,85.1,0.0,0.0,0.00026]
[1778560007285,50.57,81190.58,85.1,0.0,0.0,0.00026]
[1778560007952,50.57,81190.57,85.1,0.0,0.0,0.00026]
[1778560010180,50.57,81191.44,85.1,0.0,0.0,0.00026]
[1778560010786,50.57,81191.42,85.1,0.0,0.0,0.00026]
[1778560015002,50.57,81191.14,85.1,0.0,0.0,0.00026]
[1778560015492,50.57,81191.14,85.1,0.0,0.0,0.00026]
[1778560018179,50.57,81191.85,85.1,0.0,0.0,0.00026]
[1778560018942,50.57,81191.57,85.1,0.0,0.0,0.00026]
[1778560023250,50.57,81194.09,85.1,0.0,0.0,0.00027]
[1778560023950,50.57,81195.64,85.1,0.0,0.0,0.00027]
[1778560027059,50.57,81197.04,85.1,0.0,0.0,0.00027]
[1778560027814,50.57,81196.82,85.1,0.0,0.0,0.00027]
[1778560029897,50.57,81202.17,85.1,0.0,0.0,0.00028]
[1778560031911,50.57,81197.36,85.1,0.0,0.0,0.00027]
[1778560034077,50.57,81196.33,85.1,0.0,0.0,0.00027]
[1778560034624,50.57,81196.21,85.1,0.0,0.0,0.00027]
[1778560036834,50.57,81195.92,85.1,0.0,0.0,0.00027]
[1778560037568,50.57,81195.92,85.1,0.0,0.0,0.00027]
[1778560043711,50.57,81192.24,85.1,0.0,0.0,0.00026]
[1778560044352,50.57,81192.24,85.1,0.0,0.0,0.00026]
[1778560044369,50.57,81186.38,85.1,0.0,0.0,0.00026]
[1778560046820,50.57,81184.61,85.1,0.0,0.0,0.00025]
[1778560047311,50.57,81184.61,85.1,0.0,0.0,0.00025]
[1778560049966,50.57,81180.28,85.1,0.0,0.0,0.00025]
[1778560051048,50.57,81181.21,85.1,0.0,0.0,0.00024]
[1778560051692,50.57,81181.21,85.1,0.0,0.0,0.00024]
[1778560053825,50.57,81181.65,85.1,0.0,0.0,0.00024]
[1778560054384,50.57,81181.65,85.1,0.0,0.0,0.00024]
[1778560060354,50.57,81183.36,85.1,0.0,0.0,0.00024]
[1778560060409,50.57,81188.97,85.1,0.0,0.0,0.00025]
[1778560061098,50.57,81188.97,85.1,0.0,0.0,0.00025]
[1778560063986,50.57,81190.29,85.1,0.0,0.0,0.00025]
[1778560064065,50.57,81190.29,85.1,0.0,0.0,0.00025]
[1778560064680,50.57,81191.18,85.1,0.0,0.0,0.00025]
[1778560065292,50.57,81191.18,85.1,0.0,0.0,0.00025]
[1778560069883,50.57,81190.15,85.1,0.0,0.0,0.00025]
[1778560071082,50.57,81190.15,85.1,0.0,0.0,0.00025]
[1778560073337,50.57,81190.15,85.1,0.0,0.0,0.00025]
[1778560074140,50.57,81189.66,85.1,0.0,0.0,0.00025]
[1778560074882,50.57,81190.68,85.1,0.0,0.0,0.00025]
[1778560075353,50.57,81190.68,85.1,0.0,0.0,0.00025]
[1778560079412,50.57,81191.56,85.1,0.0,0.0,0.00025]
[1778560080101,50.57,81191.2,85.1,0.0,0.0,0.00025]
[1778560082863,50.57,81189.01,85.1,0.0,0.0,0.00025]
[1778560083208,50.57,81189.01,85.1,0.0,0.0,0.00025]
[1778560085030,50.57,81188.01,85.1,0.0,0.0,0.00025]
[1778560085584,50.57,81188.01,85.1,0.0,0.0,0.00025]
[1778560089347,50.57,81189.67,85.1,0.0,0.0,0.00025]
[1778560090053,50.57,81189.98,85.1,0.0,0.0,0.00025]
[1778560093074,50.57,81190.08,85.1,0.0,0.0,0.00025]
[1778560093762,50.57,81190.46,85.1,0.0,0.0,0.00025]
[1778560097362,50.57,81190.4,85.1,0.0,0.0,0.00025]
[1778560098228,50.57,81189.84,85.1,0.0,0.0,0.00025]
[1778560103441,50.57,81191.0,85.1,0.0,0.0,0.00025]
[1778560106323,50.57,81191.07,85.1,0.0,0.0,0.00025]
[1778560106521,50.57,81191.07,85.1,0.0,0.0,0.00025]
[1778560107469,50.57,81200.06,85.1,0.0,0.0,0.00026]
[1778560111501,50.57,81199.13,85.1,0.0,0.0,0.00025]
[1778560116370,50.57,81198.82,85.1,0.0,0.0,0.00025]
[1778560117066,50.57,81198.91,85.1,0.0,0.0,0.00025]
[1778560124375,50.57,81198.91,85.1,0.0,0.0,0.00025]
[1778560125044,50.57,81199.42,85.1,0.0,0.0,0.00025]
[1778560130635,50.57,81199.35,85.1,0.0,0.0,0.00025]
[1778560134910,50.57,81199.85,85.1,0.0,0.0,0.00025]
[1778560135554,50.57,81199.85,85.1,0.0,0.0,0.00025]
[1778560140708,50.57,81201.6,85.1,0.0,0.0,0.00025]
[1778560142839,50.57,81201.56,85.1,0.0,0.0,0.00025]
[1778560143376,50.57,81201.56,85.1,0.0,0.0,0.00025]
[1778560144627,50.57,81200.96,85.1,0.0,0.0,0.00025]
[1778560145236,50.57,81200.54,85.1,0.0,0.0,0.00025]
[1778560149241,50.57,81199.32,85.1,0.0,0.0,0.00025]
[1778560150288,50.57,81198.93,85.1,0.0,0.0,0.00025]
[1778560151900,50.57,81196.76,85.1,0.0,0.0,0.00025]
[1778560152674,50.57,81196.76,85.1,0.0,0.0,0.00025]
[1778560156179,50.57,81196.33,85.1,0.0,0.0,0.00024]
[1778560156866,50.57,81196.41,85.1,0.0,0.0,0.00024]
[1778560158177,50.57,81196.22,85.1,0.0,0.0,0.00024]
[1778560158942,50.57,81196.43,85.1,0.0,0.0,0.00024]
[1778560159409,50.57,81196.43,85.1,0.0,0.0,0.00024]
[1778560160046,50.57,81195.88,85.1,0.0,0.0,0.00024]
[1778560162571,50.57,81196.33,85.1,0.0,0.0,0.00024]
[1778560163329,50.57,81196.12,85.1,0.0,0.0,0.00024]
[1778560164046,50.57,81196.29,85.1,0.0,0.0,0.00024]
[1778560164770,50.57,81196.46,85.1,0.0,0.0,0.00024]
[1778560167884,50.57,81196.23,85.1,0.0,0.0,0.00024]
[1778560168692,50.57,81196.23,85.1,0.0,0.0,0.00024]
[1778560169276,50.57,81196.58,85.1,0.0,0.0,0.00025]
[1778560170104,50.57,81196.33,85.1,0.0,0.0,0.00024]
[1778560171925,50.57,81194.79,85.1,0.0,0.0,0.00023]
[1778560173825,50.57,81194.72,85.1,0.0,0.0,0.00023]
[1778560174128,50.57,81194.72,85.1,0.0,0.0,0.00023]
[1778560175954,50.57,81189.56,85.1,0.0,0.0,0.00022]
[1778560180989,50.57,81188.98,85.1,0.0,0.0,0.00022]
[1778560183510,50.57,81188.28,85.1,0.0,0.0,0.00022]
[1778560184262,50.57,81188.28,85.1,0.0,0.0,0.00022]
[1778560185030,50.57,81187.77,85.1,0.0,0.0,0.00022]
[1778560185695,50.57,81187.77,85.1,0.0,0.0,0.00022]
[1778560186291,50.57,81187.99,85.1,0.0,0.0,0.00022]
[1778560187227,50.57,81187.95,85.1,0.0,0.0,0.00022]
[1778560187969,50.57,81187.44,85.1,0.0,0.0,0.00022]
[1778560188527,50.57,81187.44,85.1,0.0,0.0,0.00022]
[1778560189166,50.57,81187.67,85.1,0.0,0.0,0.00022]
[1778560189766,50.57,81187.49,85.1,0.0,0.0,0.00022]
[1778560192843,50.57,81187.17,85.1,0.0,0.0,0.00022]
[1778560194283,50.57,81187.38,85.1,0.0,0.0,0.00022]
[1778560201129,50.57,81188.21,85.1,0.0,0.0,0.00022]
[1778560204878,50.57,81187.96,85.1,0.0,0.0,0.00022]
[1778560205348,50.57,81187.96,85.1,0.0,0.0,0.00022]
[1778560212206,50.57,81188.66,85.1,0.0,0.0,0.00022]
[1778560215978,50.57,81187.85,85.1,0.0,0.0,0.00022]
[1778560216651,50.57,81187.85,85.1,0.0,0.0,0.00022]
[1778560218634,50.57,81184.18,85.1,0.0,0.0,0.00022]
[1778560219809,50.57,81183.66,85.1,0.0,0.0,0.00022]
[1778560224880,50.57,81182.97,85.1,0.0,0.0,0.00022]
[1778560225488,50.57,81182.97,85.1,0.0,0.0,0.00022]
[1778560231339,50.57,81182.11,85.1,0.0,0.0,0.0002]
[1778560234704,50.57,81182.23,85.1,0.0,0.0,0.0002]
[1778560235221,50.57,81182.74,85.1,0.0,0.0,0.0002]
[1778560240402,50.57,81186.41,85.1,0.0,0.0,0.00021]
[1778560245437,50.57,81182.94,85.1,0.0,0.0,0.00021]
[1778560246417,50.57,81182.94,85.1,0.0,0.0,0.00021]
[1778560247153,50.57,81183.41,85.1,0.0,0.0,0.00021]
[1778560249280,50.57,81183.51,85.1,0.0,0.0,0.00021]
[1778560250845,50.57,81183.41,85.1,0.0,0.0,0.00021]
[1778560253493,50.57,81188.72,85.1,0.0,0.0,0.00021]
[1778560254325,50.57,81188.72,85.1,0.0,0.0,0.00021]
[1778560255097,50.57,81188.92,85.1,0.0,0.0,0.00021]
[1778560256264,50.57,81188.92,85.1,0.0,0.0,0.00021]
[1778560257096,50.57,81188.54,85.1,0.0,0.0,0.00021]
[1778560259535,50.57,81194.12,85.1,0.0,0.0,0.00022]
[1778560260623,50.57,81194.12,85.1,0.0,0.0,0.00022]
[1778560261423,50.57,81195.51,85.1,0.0,0.0,0.00022]
[1778560264570,50.57,81200.65,85.1,0.0,0.0,0.00023]
[1778560266584,50.57,81205.2,85.1,0.0,0.0,0.00023]
[1778560268288,50.57,81204.89,85.1,0.0,0.0,0.00023]
[1778560269389,50.57,81204.44,85.1,0.0,0.0,0.00023]
[1778560274640,50.57,81204.05,85.1,0.0,0.0,0.00023]
[1778560275997,50.57,81200.72,85.1,0.0,0.0,0.00023]
[1778560276411,50.57,81200.72,85.1,0.0,0.0,0.00023]
[1778560281065,50.57,81197.23,85.1,0.0,0.0,0.00022]
[1778560283422,50.57,81197.61,85.1,0.0,0.0,0.00022]
[1778560284159,50.57,81197.23,85.1,0.0,0.0,0.00022]
[1778560284877,50.57,81197.23,85.1,0.0,0.0,0.00022]
[1778560286097,50.57,81197.12,85.1,0.0,0.0,0.00022]
[1778560286692,50.57,81197.12,85.1,0.0,0.0,0.00022]
[1778560289797,50.57,81196.93,85.1,0.0,0.0,0.00022]
[1778560291056,50.57,81196.18,85.1,0.0,0.0,0.00022]
[1778560291759,50.57,81191.9,85.1,0.0,0.0,0.0002]
[1778560292561,50.57,81191.9,85.1,0.0,0.0,0.0002]
[1778560293262,50.57,81189.42,85.1,0.0,0.0,0.0002]
[1778560298083,50.57,81188.76,85.1,0.0,0.0,0.0002]
[1778560298797,50.57,81188.76,85.1,0.0,0.0,0.0002]
[1778560300881,50.57,81189.53,85.1,0.0,0.0,0.0002]
[1778560301704,50.57,81189.53,85.1,0.0,0.0,0.0002]
[1778560302462,50.57,81189.41,85.1,0.0,0.0,0.0002]
[1778560303366,50.57,81189.41,85.1,0.0,0.0,0.0002]
[1778560305340,50.57,81189.43,85.1,0.0,0.0,0.0002]
[1778560305888,50.57,81189.54,85.1,0.0,0.0,0.0002]
[1778560309431,50.57,81190.09,85.1,0.0,0.0,0.0002]
[1778560310050,50.57,81189.91,85.1,0.0,0.0,0.0002]
[1778560313606,50.57,81190.12,85.1,0.0,0.0,0.0002]
[1778560314318,50.57,81190.12,85.1,0.0,0.0,0.0002]
[1778560315771,50.57,81190.07,85.1,0.0,0.0,0.0002]
[1778560316409,50.57,81190.5,85.1,0.0,0.0,0.0002]
[1778560317196,50.57,81190.45,85.1,0.0,0.0,0.0002]
[1778560317934,50.57,81190.31,85.1,0.0,0.0,0.0002]
[1778560322054,50.57,81189.54,85.1,0.0,0.0,0.0002]
[1778560323529,50.57,81190.18,85.1,0.0,0.0,0.0002]
[1778560328012,50.57,81195.17,85.1,0.0,0.0,0.00021]
[1778560330444,50.57,81195.67,85.1,0.0,0.0,0.00021]
[1778560331150,50.57,81198.26,85.1,0.0,0.0,0.00021]
[1778560339089,50.57,81197.32,85.1,0.0,0.0,0.00021]
[1778560343408,50.57,81196.46,85.1,0.0,0.0,0.00021]
[1778560344285,50.57,81196.48,85.1,0.0,0.0,0.00021]
[1778560344973,50.57,81196.73,85.1,0.0,0.0,0.00021]
[1778560345393,50.57,81196.73,85.1,0.0,0.0,0.00021]
[1778560346710,50.57,81196.26,85.1,0.0,0.0,0.00021]
[1778560347326,50.57,81197.06,85.1,0.0,0.0,0.00021]
[1778560347992,50.57,81197.06,85.1,0.0,0.0,0.00021]
[1778560348791,50.57,81197.06,85.1,0.0,0.0,0.00021]
[1778560351173,50.57,81197.2,85.1,0.0,0.0,0.0002]
[1778560352591,50.57,81197.2,85.1,0.0,0.0,0.0002]
[1778560353289,50.57,81196.95,85.1,0.0,0.0,0.0002]
[1778560354587,50.57,81197.31,85.1,0.0,0.0,0.0002]
[1778560355271,50.57,81197.81,85.1,0.0,0.0,0.0002]
[1778560361244,50.57,81194.93,85.1,0.0,0.0,0.0002]
[1778560366401,50.57,81195.58,85.1,0.0,0.0,0.0002]
[1778560367968,50.57,81195.61,85.1,0.0,0.0,0.0002]
[1778560373332,50.57,81192.36,85.1,0.0,0.0,0.00019]
[1778560375467,50.57,81192.17,85.1,0.0,0.0,0.00019]
[1778560376166,50.57,81192.17,85.1,0.0,0.0,0.00019]
[1778560378985,50.57,81193.12,85.1,0.0,0.0,0.0002]
[1778560379559,50.57,81193.12,85.1,0.0,0.0,0.0002]
[1778560386423,50.57,81193.6,85.1,0.0,0.0,0.0002]
[1778560386977,50.57,81193.6,85.1,0.0,0.0,0.0002]
[1778560387502,50.57,81193.6,85.1,0.0,0.0,0.0002]
[1778560394574,50.57,81194.09,85.1,0.0,0.0,0.0002]
[1778560395239,50.57,81194.71,85.1,0.0,0.0,0.0002]
[1778560396876,50.57,81194.02,85.1,0.0,0.0,0.0002]
[1778560397571,50.57,81193.41,85.1,0.0,0.0,0.0002]
[1778560398125,50.57,81193.29,85.1,0.0,0.0,0.0002]
[1778560400881,50.57,81193.08,85.1,0.0,0.0,0.0002]
[1778560404205,50.57,81193.28,85.1,0.0,0.0,0.0002]
[1778560404923,50.57,81193.28,85.1,0.0,0.0,0.0002]
[1778560408344,50.57,81190.98,85.1,0.0,0.0,0.00019]
[1778560409132,50.57,81190.92,85.1,0.0,0.0,0.00019]
[1778560410193,50.57,81191.94,85.1,0.0,0.0,0.00019]
[1778560411055,50.57,81191.45,85.1,0.0,0.0,0.00019]
[1778560411705,50.57,81191.45,85.1,0.0,0.0,0.00019]
[1778560411805,50.57,81191.67,85.1,0.0,0.0,0.00018]
[1778560412415,50.57,81191.67,85.1,0.0,0.0,0.00018]
[1778560413180,50.57,81191.62,85.1,0.0,0.0,0.00018]
[1778560413880,50.57,81191.62,85.1,0.0,0.0,0.00018]
[1778560417221,50.57,81190.98,85.1,0.0,0.0,0.00018]
[1778560418815,50.57,81191.27,85.1,0.0,0.0,0.00018]
[1778560419261,50.57,81191.27,85.1,0.0,0.0,0.00018]
[1778560419895,50.57,81191.27,85.1,0.0,0.0,0.00018]
[1778560421394,50.57,81191.54,85.1,0.0,0.0,0.00018]
[1778560423799,50.57,81191.69,85.1,0.0,0.0,0.00018]
[1778560424449,50.57,81190.32,85.1,0.0,0.0,0.00018]
[1778560425169,50.57,81191.65,85.1,0.0,0.0,0.00018]
[1778560425884,50.57,81191.65,85.1,0.0,0.0,0.00018]
[1778560426368,50.57,81191.72,85.1,0.0,0.0,0.00018]
[1778560427047,50.57,81190.92,85.1,0.0,0.0,0.00018]
[1778560427849,50.57,81190.92,85.1,0.0,0.0,0.00018]
[1778560428316,50.57,81191.02,85.1,0.0,0.0,0.00018]
[1778560429027,50.57,81190.98,85.1,0.0,0.0,0.00018]
[1778560434208,50.57,81190.98,85.1,0.0,0.0,0.00018]
[1778560435328,50.57,81190.97,85.1,0.0,0.0,0.00018]
[1778560437555,50.57,81190.97,85.1,0.0,0.0,0.00018]
[1778560438287,50.57,81190.97,85.1,0.0,0.0,0.00018]
[1778560443786,50.57,81186.95,85.1,0.0,0.0,0.00018]
[1778560443959,50.57,81186.95,85.1,0.0,0.0,0.00018]
[1778560443974,50.57,81186.95,85.1,0.0,0.0,0.00018]
[1778560444005,50.57,81186.35,85.1,0.0,0.0,0.00018]
[1778560445705,50.57,81182.74,85.1,0.0,0.0,0.00017]
[1778560447637,50.57,81182.34,85.1,0.0,0.0,0.00017]
[1778560448901,50.57,81181.68,85.1,0.0,0.0,0.00017]
[1778560449367,50.57,81181.76,85.1,0.0,0.0,0.00017]
[1778560456081,50.57,81181.9,85.1,0.0,0.0,0.00017]
[1778560456642,50.57,81181.9,85.1,0.0,0.0,0.00017]
[1778560465334,50.57,81182.42,85.1,0.0,0.0,0.00017]
[1778560465973,50.57,81182.42,85.1,0.0,0.0,0.00017]
[1778560468511,50.57,81181.66,85.1,0.0,0.0,0.00017]
[1778560469269,50.57,81181.78,85.1,0.0,0.0,0.00017]
[1778560470433,50.57,81181.72,85.1,0.0,0.0,0.00017]
[1778560471012,50.57,81179.93,85.1,0.0,0.0,0.00016]
[1778560471054,50.57,81179.93,85.1,0.0,0.0,0.00016]
[1778560477054,50.57,81179.03,85.1,0.0,0.0,0.00016]
[1778560478313,50.57,81179.03,85.1,0.0,0.0,0.00016]
[1778560481019,50.57,81178.6,85.1,0.0,0.0,0.00016]
[1778560485059,50.57,81179.46,85.1,0.0,0.0,0.00016]
[1778560485925,50.57,81179.46,85.1,0.0,0.0,0.00016]
[1778560486117,50.57,81184.6,85.1,0.0,0.0,0.00017]
[1778560487124,50.57,81191.19,85.1,0.0,0.0,0.00017]
[1778560490855,50.57,81190.34,85.1,0.0,0.0,0.00017]
[1778560492964,50.57,81190.05,85.1,0.0,0.0,0.00017]
[1778560494999,50.57,81191.4,85.1,0.0,0.0,0.00017]
[1778560495582,50.57,81192.13,85.1,0.0,0.0,0.00017]
[1778560501565,50.57,81194.65,85.1,0.0,0.0,0.00018]
[1778560501682,50.57,81194.65,85.1,0.0,0.0,0.00018]
[1778560502682,50.57,81194.65,85.1,0.0,0.0,0.00018]
[1778560502756,50.57,81188.07,85.1,0.0,0.0,0.00017]
[1778560503454,50.57,81188.07,85.1,0.0,0.0,0.00017]
[1778560504090,50.57,81185.95,85.1,0.0,0.0,0.00017]
[1778560504724,50.57,81185.95,85.1,0.0,0.0,0.00017]
[1778560505221,50.57,81185.46,85.1,0.0,0.0,0.00017]
[1778560505949,50.57,81185.46,85.1,0.0,0.0,0.00017]
[1778560507412,50.57,81188.13,85.1,0.0,0.0,0.00017]
[1778560508285,50.57,81189.15,85.1,0.0,0.0,0.00017]
[1778560514875,50.57,81187.22,85.1,0.0,0.0,0.00017]
[1778560515363,50.57,81187.22,85.1,0.0,0.0,0.00017]
[1778560517931,50.57,81186.82,85.1,0.0,0.0,0.00017]
[1778560518440,50.57,81186.92,85.1,0.0,0.0,0.00017]
[1778560524385,50.57,81189.41,85.1,0.0,0.0,0.00017]
[1778560525416,50.57,81189.41,85.1,0.0,0.0,0.00017]
[1778560526224,50.57,81189.59,85.1,0.0,0.0,0.00017]
[1778560526951,50.57,81189.59,85.1,0.0,0.0,0.00017]
[1778560527547,50.57,81189.76,85.1,0.0,0.0,0.00017]
[1778560531434,50.57,81189.0,85.1,0.0,0.0,0.00016]
[1778560533134,50.57,81188.65,85.1,0.0,0.0,0.00016]
[1778560533726,50.57,81188.65,85.1,0.0,0.0,0.00016]
[1778560535462,50.57,81195.36,85.1,0.0,0.0,0.00017]
[1778560538252,50.57,81195.61,85.1,0.0,0.0,0.00017]
[1778560539057,50.57,81195.61,85.1,0.0,0.0,0.00017]
[1778560540433,50.57,81195.48,85.1,0.0,0.0,0.00017]
[1778560541197,50.57,81193.26,85.1,0.0,0.0,0.00017]
[1778560542877,50.57,81194.32,85.1,0.0,0.0,0.00017]
[1778560543402,50.57,81194.34,85.1,0.0,0.0,0.00017]
[1778560544052,50.57,81194.34,85.1,0.0,0.0,0.00017]
[1778560544782,50.57,81194.24,85.1,0.0,0.0,0.00017]
[1778560546620,50.57,81193.85,85.1,0.0,0.0,0.00017]
[1778560547713,50.57,81193.73,85.1,0.0,0.0,0.00017]
[1778560547813,50.57,81199.34,85.1,0.0,0.0,0.00017]
[1778560549674,50.57,81203.02,85.1,0.0,0.0,0.00018]
[1778560550219,50.57,81202.53,85.1,0.0,0.0,0.00018]
[1778560550987,50.57,81202.53,85.1,0.0,0.0,0.00018]
[1778560552884,50.57,81201.14,85.1,0.0,0.0,0.00017]
[1778560553624,50.57,81201.89,85.1,0.0,0.0,0.00018]
[1778560554368,50.57,81202.1,85.1,0.0,0.0,0.00018]
[1778560555822,50.57,81202.1,85.1,0.0,0.0,0.00018]
[1778560557446,50.57,81201.96,85.1,0.0,0.0,0.00018]
[1778560558126,50.57,81201.96,85.1,0.0,0.0,0.00018]
[1778560558142,50.57,81201.96,85.1,0.0,0.0,0.00018]
[1778560559630,50.57,81207.28,85.1,0.0,0.0,0.00018]
[1778560560166,50.57,81207.28,85.1,0.0,0.0,0.00018]
[1778560561004,50.57,81207.28,85.1,0.0,0.0,0.00018]
[1778560563070,50.57,81206.73,85.1,0.0,0.0,0.00018]
[1778560563789,50.57,81206.77,85.1,0.0,0.0,0.00018]
[1778560566631,50.57,81208.25,85.1,0.0,0.0,0.00018]
[1778560567247,50.57,81208.49,85.1,0.0,0.0,0.00018]
[1778560571923,50.57,81208.49,85.1,0.0,0.0,0.00018]
[1778560572401,50.57,81208.55,85.1,0.0,0.0,0.00018]
[1778560573736,50.57,81218.28,85.1,0.0,0.0,0.00019]
[1778560576417,50.57,81220.9,85.1,0.0,0.0,0.00019]
[1778560577076,50.57,81220.9,85.1,0.0,0.0,0.00019]
[1778560580735,50.57,81223.76,85.1,0.0,0.0,0.0002]
[1778560581205,50.57,81223.8,85.1,0.0,0.0,0.0002]
[1778560583469,50.57,81226.35,85.1,0.0,0.0,0.0002]
[1778560584126,50.57,81226.35,85.1,0.0,0.0,0.0002]
[1778560590438,50.57,81222.8,85.1,0.0,0.0,0.0002]
[1778560591144,50.57,81222.8,85.1,0.0,0.0,0.0002]
[1778560591944,50.57,81222.8,85.1,0.0,0.0,0.0002]
[1778560592044,50.57,81222.55,85.1,0.0,0.0,0.00019]
[1778560592461,50.57,81222.55,85.1,0.0,0.0,0.00019]
[1778560597061,50.57,81222.57,85.1,0.0,0.0,0.00019]
[1778560597742,50.57,81223.24,85.1,0.0,0.0,0.00019]
[1778560598328,50.57,81222.64,85.1,0.0,0.0,0.00019]
[1778560600224,50.57,81223.17,85.1,0.0,0.0,0.00019]
[1778560601403,50.57,81222.9,85.1,0.0,0.0,0.00019]
[1778560602006,50.57,81222.9,85.1,0.0,0.0,0.00019]
[1778560604397,50.57,81222.71,85.1,0.0,0.0,0.00019]
[1778560606930,50.57,81222.68,85.1,0.0,0.0,0.00019]
[1778560612006,50.57,81223.17,85.1,0.0,0.0,0.00019]
[1778560617050,50.57,81221.77,85.1,0.0,0.0,0.00019]
[1778560618038,50.57,81221.77,85.1,0.0,0.0,0.00019]
[1778560618684,50.57,81221.01,85.1,0.0,0.0,0.00018]
[1778560620174,50.57,81221.84,85.1,0.0,0.0,0.00019]
[1778560621272,50.57,81221.83,85.1,0.0,0.0,0.00019]
[1778560625399,50.57,81222.13,85.1,0.0,0.0,0.00019]
[1778560626062,50.57,81222.13,85.1,0.0,0.0,0.00019]
[1778560629437,50.57,81224.07,85.1,0.0,0.0,0.00019]
[1778560630796,50.57,81224.82,85.1,0.0,0.0,0.00019]
[1778560636196,50.57,81227.41,85.1,0.0,0.0,0.00019]
[1778560641231,50.57,81227.11,85.1,0.0,0.0,0.00019]
[1778560642903,50.57,81227.11,85.1,0.0,0.0,0.00019]
[1778560643662,50.57,81226.43,85.1,0.0,0.0,0.00019]
[1778560646253,50.57,81225.34,85.1,0.0,0.0,0.00019]
[1778560646955,50.57,81225.34,85.1,0.0,0.0,0.00019]
[1778560647506,50.57,81225.42,85.1,0.0,0.0,0.00019]
[1778560648240,50.57,81226.07,85.1,0.0,0.0,0.00019]
[1778560649495,50.57,81227.32,85.1,0.0,0.0,0.00019]
[1778560650199,50.57,81227.32,85.1,0.0,0.0,0.00019]
[1778560650980,50.57,81230.46,85.1,0.0,0.0,0.00019]
[1778560651080,50.57,81231.15,85.1,0.0,0.0,0.00019]
[1778560651565,50.57,81231.15,85.1,0.0,0.0,0.00019]
[1778560656735,50.57,81232.55,85.1,0.0,0.0,0.00019]
[1778560657493,50.57,81233.03,85.1,0.0,0.0,0.00019]
[1778560659382,50.57,81233.29,85.1,0.0,0.0,0.00019]
[1778560659570,50.57,81233.29,85.1,0.0,0.0,0.00019]
[1778560661514,50.57,81234.72,85.1,0.0,0.0,0.00019]
[1778560662282,50.57,81235.56,85.1,0.0,0.0,0.00019]
[1778560666655,50.57,81235.75,85.1,0.0,0.0,0.00019]
[1778560667885,50.57,81234.7,85.1,0.0,0.0,0.00019]
[1778560674105,50.57,81233.41,85.1,0.0,0.0,0.00019]
[1778560675333,50.57,81233.15,85.1,0.0,0.0,0.00019]
[1778560676408,50.57,81232.96,85.1,0.0,0.0,0.00019]
[1778560677234,50.57,81229.58,85.1,0.0,0.0,0.00018]
[1778560678272,50.57,81228.6,85.1,0.0,0.0,0.00018]
[1778560678593,50.57,81228.6,85.1,0.0,0.0,0.00018]
[1778560680320,50.57,81227.57,85.1,0.0,0.0,0.00018]
[1778560681066,50.57,81227.57,85.1,0.0,0.0,0.00018]
[1778560687557,50.57,81231.31,85.1,0.0,0.0,0.00019]
[1778560688968,50.57,81231.31,85.1,0.0,0.0,0.00019]
[1778560689462,50.57,81229.89,85.1,0.0,0.0,0.00018]
[1778560691357,50.57,81230.26,85.1,0.0,0.0,0.00018]
[1778560691968,50.57,81230.26,85.1,0.0,0.0,0.00018]
[1778560695161,50.57,81230.19,85.1,0.0,0.0,0.00018]
[1778560695802,50.57,81230.19,85.1,0.0,0.0,0.00018]
[1778560699989,50.57,81229.83,85.1,0.0,0.0,0.00018]
[1778560700515,50.57,81227.9,85.1,0.0,0.0,0.00018]
[1778560709711,50.57,81236.59,85.1,0.0,0.0,0.00019]
[1778560711725,50.57,81238.22,85.1,0.0,0.0,0.00018]
[1778560716760,50.57,81235.18,85.1,0.0,0.0,0.00018]
[1778560719060,50.57,81235.47,85.1,0.0,0.0,0.00018]
[1778560720245,50.57,81235.44,85.1,0.0,0.0,0.00018]
[1778560723949,50.57,81234.89,85.1,0.0,0.0,0.00018]
[1778560725174,50.57,81235.07,85.1,0.0,0.0,0.00018]
[1778560727076,50.57,81235.12,85.1,0.0,0.0,0.00018]
[1778560727494,50.57,81234.96,85.1,0.0,0.0,0.00018]
[1778560732872,50.57,81230.38,85.1,0.0,0.0,0.00017]
[1778560737564,50.57,81230.82,85.1,0.0,0.0,0.00018]
[1778560738830,50.57,81232.79,85.1,0.0,0.0,0.00018]
[1778560739385,50.57,81232.7,85.1,0.0,0.0,0.00018]
[1778560740081,50.57,81232.7,85.1,0.0,0.0,0.00018]
[1778560745087,50.57,81232.06,85.1,0.0,0.0,0.00018]
[1778560745726,50.57,81232.06,85.1,0.0,0.0,0.00018]
[1778560750999,50.57,81232.04,85.1,0.0,0.0,0.00018]
[1778560752733,50.57,81232.48,85.1,0.0,0.0,0.00018]
[1778560752778,50.57,81232.48,85.1,0.0,0.0,0.00018]
[1778560753924,50.57,81235.48,85.1,0.0,0.0,0.00018]
[1778560754479,50.57,81239.21,85.1,0.0,0.0,0.00018]
[1778560755260,50.57,81239.21,85.1,0.0,0.0,0.00018]
[1778560755909,50.57,81238.32,85.1,0.0,0.0,0.00018]
[1778560756294,50.57,81238.32,85.1,0.0,0.0,0.00018]
[1778560757025,50.57,81238.39,85.1,0.0,0.0,0.00018]
[1778560758510,50.57,81238.58,85.1,0.0,0.0,0.00018]
[1778560759159,50.57,81238.58,85.1,0.0,0.0,0.00018]
[1778560765467,50.57,81240.42,85.1,0.0,0.0,0.00019]
[1778560766069,50.57,81240.42,85.1,0.0,0.0,0.00019]
[1778560768049,50.57,81241.86,85.1,0.0,0.0,0.00019]
[1778560768671,50.57,81241.43,85.1,0.0,0.0,0.00019]
[1778560770133,50.57,81246.12,85.1,0.0,0.0,0.00019]
[1778560771140,50.57,81250.37,85.1,0.0,0.0,0.00019]
[1778560771561,50.57,81250.37,85.1,0.0,0.0,0.00019]
[1778560772264,50.57,81250.37,85.1,0.0,0.0,0.00019]
[1778560774383,50.57,81249.59,85.1,0.0,0.0,0.00018]
[1778560775164,50.57,81249.59,85.1,0.0,0.0,0.00018]
[1778560775896,50.57,81248.81,85.1,0.0,0.0,0.00018]
[1778560776384,50.57,81248.9,85.1,0.0,0.0,0.00018]
[1778560778443,50.57,81252.23,85.1,0.0,0.0,0.00019]
[1778560779164,50.57,81252.23,85.1,0.0,0.0,0.00019]
[1778560785975,50.57,81254.55,85.1,0.0,0.0,0.00019]
[1778560786459,50.57,81254.58,85.1,0.0,0.0,0.00019]
[1778560792293,50.57,81255.25,85.1,0.0,0.0,0.00019]
[1778560793478,50.57,81255.32,85.1,0.0,0.0,0.00019]
[1778560794028,50.57,81255.32,85.1,0.0,0.0,0.00019]
[1778560795936,50.57,81254.86,85.1,0.0,0.0,0.00019]
[1778560796563,50.57,81255.37,85.1,0.0,0.0,0.00019]
[1778560803221,50.57,81255.31,85.1,0.0,0.0,0.00019]
[1778560803967,50.57,81255.27,85.1,0.0,0.0,0.00019]
[1778560805981,50.57,81255.52,85.1,0.0,0.0,0.00019]
[1778560806618,50.57,81255.96,85.1,0.0,0.0,0.00019]
[1778560807276,50.57,81255.96,85.1,0.0,0.0,0.00019]
[1778560808607,50.57,81255.18,85.1,0.0,0.0,0.00019]
[1778560812466,50.57,81255.75,85.1,0.0,0.0,0.00019]
[1778560813097,50.57,81255.75,85.1,0.0,0.0,0.00019]
[1778560817860,50.57,81255.79,85.1,0.0,0.0,0.00019]
[1778560819182,50.57,81256.19,85.1,0.0,0.0,0.00019]
[1778560820473,50.57,81255.97,85.1,0.0,0.0,0.00019]
[1778560820962,50.57,81255.97,85.1,0.0,0.0,0.00019]
[1778560823510,50.57,81260.12,85.1,0.0,0.0,0.0002]
[1778560827021,50.57,81260.31,85.1,0.0,0.0,0.0002]
[1778560827651,50.57,81258.19,85.1,0.0,0.0,0.00019]
[1778560828902,50.57,81258.19,85.1,0.0,0.0,0.00019]
[1778560829789,50.57,81258.51,85.1,0.0,0.0,0.00019]
[1778560832574,50.57,81259.09,85.1,0.0,0.0,0.00018]
[1778560834752,50.57,81259.63,85.1,0.0,0.0,0.00019]
[1778560835326,50.57,81259.63,85.1,0.0,0.0,0.00019]
[1778560840249,50.57,81258.7,85.1,0.0,0.0,0.00018]
[1778560840938,50.57,81258.8,85.1,0.0,0.0,0.00018]
[1778560846672,50.57,81258.19,85.1,0.0,0.0,0.00018]
[1778560847609,50.57,81258.19,85.1,0.0,0.0,0.00018]
[1778560848355,50.57,81258.19,85.1,0.0,0.0,0.00018]
[1778560849479,50.57,81258.04,85.1,0.0,0.0,0.00018]
[1778560850251,50.57,81258.04,85.1,0.0,0.0,0.00018]
[1778560853649,50.57,81257.04,85.1,0.0,0.0,0.00018]
[1778560854847,50.57,81256.47,85.1,0.0,0.0,0.00018]
[1778560855415,50.57,81256.47,85.1,0.0,0.0,0.00018]
[1778560856073,50.57,81256.47,85.1,0.0,0.0,0.00018]
[1778560856667,50.57,81255.51,85.1,0.0,0.0,0.00018]
[1778560857415,50.57,81255.51,85.1,0.0,0.0,0.00018]
[1778560858709,50.57,81255.51,85.1,0.0,0.0,0.00018]
[1778560859333,50.57,81255.51,85.1,0.0,0.0,0.00018]
[1778560863402,50.57,81255.7,85.1,0.0,0.0,0.00018]
[1778560864053,50.57,81255.18,85.1,0.0,0.0,0.00018]
[1778560864663,50.57,81254.66,85.1,0.0,0.0,0.00018]
[1778560866110,50.57,81254.25,85.1,0.0,0.0,0.00018]
[1778560870869,50.57,81255.3,85.1,0.0,0.0,0.00018]
[1778560873244,50.57,81255.13,85.1,0.0,0.0,0.00018]
[1778560873979,50.57,81255.13,85.1,0.0,0.0,0.00018]
[1778560875141,50.57,81254.98,85.1,0.0,0.0,0.00018]
[1778560878359,50.57,81254.93,85.1,0.0,0.0,0.00018]
[1778560879091,50.57,81254.63,85.1,0.0,0.0,0.00018]
[1778560880451,50.57,81254.98,85.1,0.0,0.0,0.00018]
[1778560880929,50.57,81254.98,85.1,0.0,0.0,0.00018]
[1778560881921,50.57,81250.76,85.1,0.0,0.0,0.00018]
[1778560883901,50.57,81250.52,85.1,0.0,0.0,0.00018]
[1778560884477,50.57,81248.81,85.1,0.0,0.0,0.00017]
[1778560888331,50.57,81246.27,85.1,0.0,0.0,0.00017]
[1778560889109,50.57,81248.51,85.1,0.0,0.0,0.00017]
[1778560891992,50.57,81249.44,85.1,0.0,0.0,0.00017]
[1778560897029,50.57,81249.26,85.1,0.0,0.0,0.00017]
[1778560901136,50.57,81248.31,85.1,0.0,0.0,0.00016]
[1778560901810,50.57,81248.15,85.1,0.0,0.0,0.00016]
[1778560902956,50.57,81247.33,85.1,0.0,0.0,0.00016]
[1778560905030,50.57,81247.69,85.1,0.0,0.0,0.00016]
[1778560908016,50.57,81247.7,85.1,0.0,0.0,0.00016]
[1778560908418,50.57,81247.7,85.1,0.0,0.0,0.00016]
[1778560914187,50.57,81248.22,85.1,0.0,0.0,0.00016]
[1778560914900,50.57,81249.2,85.1,0.0,0.0,0.00016]
[1778560915399,50.57,81249.2,85.1,0.0,0.0,0.00016]
[1778560916043,50.57,81251.41,85.1,0.0,0.0,0.00017]
[1778560921196,50.57,81248.93,85.1,0.0,0.0,0.00016]
[1778560925005,50.57,81246.22,85.1,0.0,0.0,0.00016]
[1778560926607,50.57,81245.15,85.1,0.0,0.0,0.00016]
[1778560930322,50.57,81245.29,85.1,0.0,0.0,0.00016]
[1778560931755,50.57,81245.2,85.1,0.0,0.0,0.00016]
[1778560937351,50.57,81245.02,85.1,0.0,0.0,0.00016]
[1778560938183,50.57,81244.21,85.1,0.0,0.0,0.00016]
[1778560938874,50.57,81243.94,85.1,0.0,0.0,0.00016]
[1778560939426,50.57,81243.94,85.1,0.0,0.0,0.00016]
[1778560940638,50.57,81244.63,85.1,0.0,0.0,0.00016]
[1778560942896,50.57,81246.94,85.1,0.0,0.0,0.00016]
[1778560947629,50.57,81246.95,85.1,0.0,0.0,0.00016]
[1778560948435,50.57,81246.95,85.1,0.0,0.0,0.00016]
[1778560950838,50.57,81247.47,85.1,0.0,0.0,0.00016]
[1778560951297,50.57,81247.47,85.1,0.0,0.0,0.00016]
[1778560951406,50.57,81247.12,85.1,0.0,0.0,0.00015]
[1778560953081,50.57,81248.87,85.1,0.0,0.0,0.00016]
[1778560953725,50.57,81248.27,85.1,0.0,0.0,0.00016]
[1778560959019,50.57,81245.81,85.1,0.0,0.0,0.00015]
[1778560959581,50.57,81245.81,85.1,0.0,0.0,0.00015]
[1778560964600,50.57,81248.45,85.1,0.0,0.0,0.00016]
[1778560965154,50.57,81248.45,85.1,0.0,0.0,0.00016]
[1778560966458,50.57,81247.87,85.1,0.0,0.0,0.00015]
[1778560967101,50.57,81248.97,85.1,0.0,0.0,0.00016]
[1778560969167,50.57,81249.18,85.1,0.0,0.0,0.00016]
[1778560969836,50.57,81249.9,85.1,0.0,0.0,0.00016]
[1778560972725,50.57,81248.51,85.1,0.0,0.0,0.00016]
[1778560973450,50.57,81248.51,85.1,0.0,0.0,0.00016]
[1778560975287,50.57,81247.8,85.1,0.0,0.0,0.00015]
[1778560975996,50.57,81247.83,85.1,0.0,0.0,0.00015]
[1778560978152,50.57,81247.06,85.1,0.0,0.0,0.00015]
[1778560978960,50.57,81247.18,85.1,0.0,0.0,0.00015]
[1778560981809,50.57,81248.57,85.1,0.0,0.0,0.00016]
[1778560982346,50.57,81248.57,85.1,0.0,0.0,0.00016]
[1778560985792,50.57,81249.81,85.1,0.0,0.0,0.00016]
[1778560986343,50.57,81249.81,85.1,0.0,0.0,0.00016]
[1778560988665,50.57,81248.26,85.1,0.0,0.0,0.00016]
[1778560989504,50.57,81248.26,85.1,0.0,0.0,0.00016]
[1778560990872,50.57,81249.18,85.1,0.0,0.0,0.00016]
[1778560991634,50.57,81249.49,85.1,0.0,0.0,0.00016]
[1778560992596,50.57,81248.77,85.1,0.0,0.0,0.00016]
[1778560993936,50.57,81246.6,85.1,0.0,0.0,0.00015]
[1778560995960,50.57,81246.42,85.1,0.0,0.0,0.00015]
[1778560996414,50.57,81246.42,85.1,0.0,0.0,0.00015]
[1778560997142,50.57,81246.49,85.1,0.0,0.0,0.00015]
[1778560998018,50.57,81246.35,85.1,0.0,0.0,0.00015]
[1778560999643,50.57,81247.8,85.1,0.0,0.0,0.00015]
[1778561000328,50.57,81247.8,85.1,0.0,0.0,0.00015]
[1778561000927,50.57,81248.82,85.1,0.0,0.0,0.00016]
[1778561002926,50.57,81248.66,85.1,0.0,0.0,0.00016]
[1778561009577,50.57,81249.14,85.1,0.0,0.0,0.00016]
[1778561010340,50.57,81249.14,85.1,0.0,0.0,0.00016]
[1778561011905,50.57,81248.26,85.1,0.0,0.0,0.00016]
[1778561012009,50.57,81248.26,85.1,0.0,0.0,0.00015]
[1778561012704,50.57,81248.26,85.1,0.0,0.0,0.00015]
[1778561017870,50.57,81248.75,85.1,0.0,0.0,0.00015]
[1778561022905,50.57,81249.96,85.1,0.0,0.0,0.00015]
[1778561024807,50.57,81248.62,85.1,0.0,0.0,0.00015]
[1778561025554,50.57,81248.62,85.1,0.0,0.0,0.00015]
[1778561026819,50.57,81248.7,85.1,0.0,0.0,0.00015]
[1778561027395,50.57,81248.7,85.1,0.0,0.0,0.00015]
[1778561029938,50.57,81248.85,85.1,0.0,0.0,0.00015]
[1778561030471,50.57,81248.85,85.1,0.0,0.0,0.00015]
[1778561032881,50.57,81248.16,85.1,0.0,0.0,0.00015]
[1778561034333,50.57,81248.07,85.1,0.0,0.0,0.00015]
[1778561038009,50.57,81247.71,85.1,0.0,0.0,0.00015]
[1778561038123,50.57,81241.9,85.1,0.0,0.0,0.00014]
[1778561038601,50.57,81241.9,85.1,0.0,0.0,0.00014]
[1778561039891,50.57,81238.89,85.1,0.0,0.0,0.00014]
[1778561039926,50.57,81238.89,85.1,0.0,0.0,0.00014]
[1778561041032,50.57,81234.27,85.1,0.0,0.0,0.00014]
[1778561045596,50.57,81231.91,85.1,0.0,0.0,0.00013]
[1778561046291,50.57,81231.57,85.1,0.0,0.0,0.00013]
[1778561052109,50.57,81228.86,85.1,0.0,0.0,0.00013]
[1778561055293,50.57,81228.86,85.1,0.0,0.0,0.00013]
[1778561056029,50.57,81228.78,85.1,0.0,0.0,0.00013]
[1778561059334,50.57,81228.63,85.1,0.0,0.0,0.00013]
[1778561060141,50.57,81226.17,85.1,0.0,0.0,0.00013]
[1778561063567,50.57,81225.75,85.1,0.0,0.0,0.00013]
[1778561064202,50.57,81225.75,85.1,0.0,0.0,0.00013]
[1778561069228,50.57,81224.05,85.1,0.0,0.0,0.00013]
[1778561072249,50.57,81224.09,85.1,0.0,0.0,0.00012]
[1778561073898,50.57,81224.02,85.1,0.0,0.0,0.00012]
[1778561074341,50.57,81224.02,85.1,0.0,0.0,0.00012]
[1778561077132,50.57,81224.07,85.1,0.0,0.0,0.00012]
[1778561077968,50.57,81223.19,85.1,0.0,0.0,0.00012]
[1778561083326,50.57,81224.56,85.1,0.0,0.0,0.00012]
[1778561088361,50.57,81224.44,85.1,0.0,0.0,0.00012]
[1778561092823,50.57,81224.37,85.1,0.0,0.0,0.00012]
[1778561093594,50.57,81224.37,85.1,0.0,0.0,0.00012]
[1778561102072,50.57,81226.3,85.1,0.0,0.0,0.00012]
[1778561102905,50.57,81226.3,85.1,0.0,0.0,0.00012]
[1778561107614,50.57,81229.39,85.1,0.0,0.0,0.00012]
[1778561108246,50.57,81233.01,85.1,0.0,0.0,0.00013]
[1778561108970,50.57,81233.46,85.1,0.0,0.0,0.00013]
[1778561109634,50.57,81233.46,85.1,0.0,0.0,0.00013]
[1778561113538,50.57,81240.08,85.1,0.0,0.0,0.00013]
[1778561115492,50.57,81241.2,85.1,0.0,0.0,0.00013]
[1778561116325,50.57,81241.02,85.1,0.0,0.0,0.00013]
[1778561117912,50.57,81242.21,85.1,0.0,0.0,0.00013]
[1778561118176,50.57,81242.21,85.1,0.0,0.0,0.00013]
[1778561120587,50.57,81248.24,85.1,0.0,0.0,0.00014]
[1778561120973,50.57,81248.24,85.1,0.0,0.0,0.00014]
[1778561122852,50.57,81248.73,85.1,0.0,0.0,0.00014]
[1778561123477,50.57,81248.73,85.1,0.0,0.0,0.00014]
[1778561124242,50.57,81248.73,85.1,0.0,0.0,0.00014]
[1778561126701,50.57,81249.14,85.1,0.0,0.0,0.00014]
[1778561127236,50.57,81249.14,85.1,0.0,0.0,0.00014]
[1778561129799,50.57,81249.44,85.1,0.0,0.0,0.00014]
[1778561130405,50.57,81249.44,85.1,0.0,0.0,0.00014]
[1778561131664,50.57,81250.28,85.1,0.0,0.0,0.00013]
[1778561133068,50.57,81251.22,85.1,0.0,0.0,0.00013]
[1778561133658,50.57,81251.22,85.1,0.0,0.0,0.00013]
[1778561135521,50.57,81251.33,85.1,0.0,0.0,0.00013]
[1778561135999,50.57,81251.33,85.1,0.0,0.0,0.00013]
[1778561138446,50.57,81250.94,85.1,0.0,0.0,0.00013]
[1778561139161,50.57,81250.48,85.1,0.0,0.0,0.00013]
[1778561143790,50.57,81250.68,85.1,0.0,0.0,0.00013]
[1778561145000,50.57,81250.57,85.1,0.0,0.0,0.00013]
[1778561146895,50.57,81252.98,85.1,0.0,0.0,0.00013]
[1778561147553,50.57,81252.98,85.1,0.0,0.0,0.00013]
[1778561152835,50.57,81251.4,85.1,0.0,0.0,0.00013]
[1778561152871,50.57,81251.4,85.1,0.0,0.0,0.00013]
[1778561154825,50.57,81256.89,85.1,0.0,0.0,0.00014]
[1778561156390,50.57,81256.89,85.1,0.0,0.0,0.00014]
[1778561157027,50.57,81256.19,85.1,0.0,0.0,0.00014]
[1778561157918,50.57,81256.11,85.1,0.0,0.0,0.00014]
[1778561158396,50.57,81256.11,85.1,0.0,0.0,0.00014]
[1778561159605,50.57,81255.99,85.1,0.0,0.0,0.00014]
[1778561160258,50.57,81255.99,85.1,0.0,0.0,0.00014]
[1778561164929,50.57,81255.29,85.1,0.0,0.0,0.00014]
[1778561165405,50.57,81255.29,85.1,0.0,0.0,0.00014]
[1778561166081,50.57,81255.23,85.1,0.0,0.0,0.00014]
[1778561168060,50.57,81256.6,85.1,0.0,0.0,0.00014]
[1778561168781,50.57,81256.89,85.1,0.0,0.0,0.00014]
[1778561169235,50.57,81256.89,85.1,0.0,0.0,0.00014]
[1778561174725,50.57,81259.67,85.1,0.0,0.0,0.00014]
[1778561175017,50.57,81261.38,85.1,0.0,0.0,0.00014]
[1778561176973,50.57,81261.73,85.1,0.0,0.0,0.00014]
[1778561177740,50.57,81262.08,85.1,0.0,0.0,0.00014]
[1778561178333,50.57,81262.08,85.1,0.0,0.0,0.00014]
[1778561178925,50.57,81262.01,85.1,0.0,0.0,0.00014]
[1778561180117,50.57,81262.09,85.1,0.0,0.0,0.00014]
[1778561180794,50.57,81262.14,85.1,0.0,0.0,0.00014]
[1778561185229,50.57,81262.63,85.1,0.0,0.0,0.00014]
[1778561185961,50.57,81262.88,85.1,0.0,0.0,0.00014]
[1778561191081,50.57,81263.83,85.1,0.0,0.0,0.00014]
[1778561194051,50.57,81264.09,85.1,0.0,0.0,0.00014]
[1778561197123,50.57,81263.57,85.1,0.0,0.0,0.00013]
[1778561201151,50.57,81263.2,85.1,0.0,0.0,0.00013]
[1778561205600,50.57,81262.1,85.1,0.0,0.0,0.00013]
[1778561206158,50.57,81262.19,85.1,0.0,0.0,0.00013]
[1778561206800,50.57,81261.25,85.1,0.0,0.0,0.00013]
[1778561207517,50.57,81261.25,85.1,0.0,0.0,0.00013]
[1778561209373,50.57,81261.15,85.1,0.0,0.0,0.00013]
[1778561210019,50.57,81261.7,85.1,0.0,0.0,0.00013]
[1778561210610,50.57,81261.7,85.1,0.0,0.0,0.00013]
[1778561212927,50.57,81261.44,85.1,0.0,0.0,0.00013]
[1778561216923,50.57,81262.09,85.1,0.0,0.0,0.00013]
[1778561217118,50.57,81262.09,85.1,0.0,0.0,0.00013]
[1778561220752,50.57,81262.1,85.1,0.0,0.0,0.00013]
[1778561222032,50.57,81262.1,85.1,0.0,0.0,0.00013]
[1778561222695,50.57,81262.1,85.1,0.0,0.0,0.00013]
[1778561223341,50.57,81262.63,85.1,0.0,0.0,0.00013]
[1778561229347,50.57,81263.69,85.1,0.0,0.0,0.00013]
[1778561233097,50.57,81264.17,85.1,0.0,0.0,0.00014]
[1778561233863,50.57,81264.19,85.1,0.0,0.0,0.00014]
[1778561236435,50.57,81263.94,85.1,0.0,0.0,0.00014]
[1778561237074,50.57,81266.43,85.1,0.0,0.0,0.00014]
[1778561238459,50.57,81265.9,85.1,0.0,0.0,0.00014]
[1778561239086,50.57,81268.29,85.1,0.0,0.0,0.00014]
[1778561240271,50.57,81268.4,85.1,0.0,0.0,0.00014]
[1778561240882,50.57,81267.65,85.1,0.0,0.0,0.00014]
[1778561242870,50.57,81266.49,85.1,0.0,0.0,0.00014]
[1778561243514,50.57,81266.49,85.1,0.0,0.0,0.00014]
[1778561249397,50.57,81264.05,85.1,0.0,0.0,0.00014]
[1778561250052,50.57,81263.84,85.1,0.0,0.0,0.00014]
[1778561251501,50.57,81263.4,85.1,0.0,0.0,0.00013]
[1778561254044,50.57,81263.4,85.1,0.0,0.0,0.00013]
[1778561254633,50.57,81263.4,85.1,0.0,0.0,0.00013]
[1778561255205,50.57,81263.4,85.1,0.0,0.0,0.00013]
[1778561255937,50.57,81263.4,85.1,0.0,0.0,0.00013]
[1778561259003,50.57,81263.41,85.1,0.0,0.0,0.00013]
[1778561260106,50.57,81263.97,85.1,0.0,0.0,0.00013]
[1778561265599,50.57,81268.32,85.1,0.0,0.0,0.00013]
[1778561270634,50.57,81265.93,85.1,0.0,0.0,0.00013]
[1778561270972,50.57,81265.93,85.1,0.0,0.0,0.00013]
[1778561272783,50.57,81266.28,85.1,0.0,0.0,0.00013]
[1778561281711,50.57,81265.73,85.1,0.0,0.0,0.00013]
[1778561286746,50.57,81267.16,85.1,0.0,0.0,0.00013]
[1778561289287,50.57,81268.39,85.1,0.0,0.0,0.00013]
[1778561289813,50.57,81268.39,85.1,0.0,0.0,0.00013]
[1778561289851,50.57,81270.21,85.1,0.0,0.0,0.00013]
[1778561289925,50.57,81270.21,85.1,0.0,0.0,0.00013]
[1778561292176,50.57,81274.84,85.1,0.0,0.0,0.00014]
[1778561293212,50.57,81278.14,85.1,0.0,0.0,0.00014]
[1778561295506,50.57,81278.06,85.1,0.0,0.0,0.00014]
[1778561296224,50.57,81277.9,85.1,0.0,0.0,0.00014]
[1778561299837,50.57,81272.84,85.1,0.0,0.0,0.00013]
[1778561299941,50.57,81272.84,85.1,0.0,0.0,0.00013]
[1778561300410,50.57,81272.84,85.1,0.0,0.0,0.00013]
[1778561307870,50.57,81275.71,85.1,0.0,0.0,0.00014]
[1778561308347,50.57,81275.71,85.1,0.0,0.0,0.00014]
[1778561311759,50.57,81275.47,85.1,0.0,0.0,0.00014]
[1778561311766,50.57,81275.47,85.1,0.0,0.0,0.00013]
[1778561312442,50.57,81275.47,85.1,0.0,0.0,0.00013]
[1778561313989,50.57,81275.47,85.1,0.0,0.0,0.00013]
[1778561314534,50.57,81275.47,85.1,0.0,0.0,0.00013]
[1778561317443,50.57,81276.12,85.1,0.0,0.0,0.00013]
[1778561318158,50.57,81275.32,85.1,0.0,0.0,0.00013]
[1778561325013,50.57,81274.81,85.1,0.0,0.0,0.00013]
[1778561329566,50.57,81275.18,85.1,0.0,0.0,0.00013]
[1778561330827,50.57,81275.16,85.1,0.0,0.0,0.00013]
[1778561334194,50.57,81276.09,85.1,0.0,0.0,0.00013]
[1778561334747,50.57,81276.09,85.1,0.0,0.0,0.00013]
[1778561340990,50.57,81275.76,85.1,0.0,0.0,0.00013]
[1778561341587,50.57,81275.76,85.1,0.0,0.0,0.00013]
[1778561342353,50.57,81275.76,85.1,0.0,0.0,0.00013]
[1778561343157,50.57,81275.77,85.1,0.0,0.0,0.00013]
[1778561349181,50.57,81275.65,85.1,0.0,0.0,0.00013]
[1778561350192,50.57,81275.65,85.1,0.0,0.0,0.00013]
[1778561350911,50.57,81275.93,85.1,0.0,0.0,0.00013]
[1778561356289,50.57,81276.7,85.1,0.0,0.0,0.00013]
[1778561357009,50.57,81276.97,85.1,0.0,0.0,0.00013]
[1778561358376,50.57,81276.83,85.1,0.0,0.0,0.00013]
[1778561359095,50.57,81276.33,85.1,0.0,0.0,0.00013]
[1778561364286,50.57,81276.2,85.1,0.0,0.0,0.00013]
[1778561366664,50.57,81276.24,85.1,0.0,0.0,0.00013]
[1778561368170,50.57,81276.11,85.1,0.0,0.0,0.00013]
[1778561371335,50.57,81276.09,85.1,0.0,0.0,0.00012]
[1778561375336,50.57,81276.48,85.1,0.0,0.0,0.00012]
[1778561376045,50.57,81276.54,85.1,0.0,0.0,0.00012]
[1778561377376,50.57,81277.08,85.1,0.0,0.0,0.00012]
[1778561378082,50.57,81277.38,85.1,0.0,0.0,0.00012]
[1778561379914,50.57,81277.45,85.1,0.0,0.0,0.00012]
[1778561380372,50.57,81277.55,85.1,0.0,0.0,0.00012]
[1778561381119,50.57,81277.26,85.1,0.0,0.0,0.00012]
[1778561381713,50.57,81277.26,85.1,0.0,0.0,0.00012]
[1778561388955,50.57,81279.42,85.1,0.0,0.0,0.00012]
[1778561389648,50.57,81279.42,85.1,0.0,0.0,0.00012]
[1778561390065,50.57,81280.69,85.1,0.0,0.0,0.00013]
[1778561392873,50.57,81279.74,85.1,0.0,0.0,0.00012]
[1778561393495,50.57,81280.69,85.1,0.0,0.0,0.00013]
[1778561394202,50.57,81280.5,85.1,0.0,0.0,0.00012]
[1778561394871,50.57,81280.5,85.1,0.0,0.0,0.00012]
[1778561395341,50.57,81281.22,85.1,0.0,0.0,0.00013]
[1778561398050,50.57,81281.84,85.1,0.0,0.0,0.00013]
[1778561398926,50.57,81281.84,85.1,0.0,0.0,0.00013]
[1778561401369,50.57,81281.45,85.1,0.0,0.0,0.00013]
[1778561402023,50.57,81281.36,85.1,0.0,0.0,0.00013]
[1778561406226,50.57,81280.35,85.1,0.0,0.0,0.00012]
[1778561407544,50.57,81279.8,85.1,0.0,0.0,0.00012]
[1778561410693,50.57,81280.1,85.1,0.0,0.0,0.00012]
[1778561411215,50.57,81279.82,85.1,0.0,0.0,0.00012]
[1778561414598,50.57,81279.83,85.1,0.0,0.0,0.00012]
[1778561415191,50.57,81280.67,85.1,0.0,0.0,0.00013]
[1778561418533,50.57,81280.97,85.1,0.0,0.0,0.00013]
[1778561419031,50.57,81280.84,85.1,0.0,0.0,0.00013]
[1778561423417,50.57,81280.12,85.1,0.0,0.0,0.00012]
[1778561424106,50.57,81280.05,85.1,0.0,0.0,0.00012]
[1778561425976,50.57,81279.11,85.1,0.0,0.0,0.00012]
[1778561426495,50.57,81279.88,85.1,0.0,0.0,0.00012]
[1778561427835,50.57,81279.89,85.1,0.0,0.0,0.00012]
[1778561428371,50.57,81279.96,85.1,0.0,0.0,0.00012]
[1778561431757,50.57,81280.05,85.1,0.0,0.0,0.00012]
[1778561435936,50.57,81277.49,85.1,0.0,0.0,0.00012]
[1778561437925,50.57,81279.19,85.1,0.0,0.0,0.00012]
[1778561439007,50.57,81279.06,85.1,0.0,0.0,0.00012]
[1778561439864,50.57,81279.06,85.1,0.0,0.0,0.00012]
[1778561441204,50.57,81279.1,85.1,0.0,0.0,0.00012]
[1778561442735,50.57,81279.69,85.1,0.0,0.0,0.00012]
[1778561444751,50.57,81279.69,85.1,0.0,0.0,0.00012]
[1778561445315,50.57,81279.69,85.1,0.0,0.0,0.00012]
[1778561446524,50.57,81279.69,85.1,0.0,0.0,0.00012]
[1778561447325,50.57,81279.7,85.1,0.0,0.0,0.00012]
[1778561448647,50.57,81279.54,85.1,0.0,0.0,0.00012]
[1778561449409,50.57,81279.29,85.1,0.0,0.0,0.00012]
[1778561454918,50.57,81280.92,85.1,0.0,0.0,0.00012]
[1778561455951,50.57,81280.92,85.1,0.0,0.0,0.00012]
[1778561456557,50.57,81280.9,85.1,0.0,0.0,0.00012]
[1778561461975,50.57,81277.8,85.1,0.0,0.0,0.00012]
[1778561466801,50.57,81278.48,85.1,0.0,0.0,0.00012]
[1778561467411,50.57,81279.07,85.1,0.0,0.0,0.00012]
[1778561468881,50.57,81279.11,85.1,0.0,0.0,0.00012]
[1778561469388,50.57,81279.2,85.1,0.0,0.0,0.00012]
[1778561471357,50.57,81279.29,85.1,0.0,0.0,0.00012]
[1778561471920,50.57,81279.29,85.1,0.0,0.0,0.00012]
[1778561474801,50.57,81278.78,85.1,0.0,0.0,0.00012]
[1778561475260,50.57,81277.1,85.1,0.0,0.0,0.00012]
[1778561476473,50.57,81277.6,85.1,0.0,0.0,0.00012]
[1778561477131,50.57,81276.57,85.1,0.0,0.0,0.00011]
[1778561478845,50.57,81276.18,85.1,0.0,0.0,0.00011]
[1778561479419,50.57,81275.46,85.1,0.0,0.0,0.00011]
[1778561480900,50.57,81276.25,85.1,0.0,0.0,0.00011]
[1778561481647,50.57,81275.78,85.1,0.0,0.0,0.00011]
[1778561483123,50.57,81267.64,85.1,0.0,0.0,0.00011]
[1778561487622,50.57,81265.89,85.1,0.0,0.0,0.00011]
[1778561488941,50.57,81267.02,85.1,0.0,0.0,0.00011]
[1778561490945,50.57,81265.48,85.1,0.0,0.0,0.00011]
[1778561491445,50.57,81264.58,85.1,0.0,0.0,0.00011]
[1778561491509,50.57,81263.52,85.1,0.0,0.0,0.0001]
[1778561498537,50.57,81265.51,85.1,0.0,0.0,0.0001]
[1778561505276,50.57,81271.01,85.1,0.0,0.0,0.0001]
[1778561507410,50.57,81271.99,85.1,0.0,0.0,0.00011]
[1778561508924,50.57,81270.61,85.1,0.0,0.0,0.0001]
[1778561509411,50.57,81270.81,85.1,0.0,0.0,0.0001]
[1778561510170,50.57,81271.41,85.1,0.0,0.0,0.0001]
[1778561510868,50.57,81271.41,85.1,0.0,0.0,0.0001]
[1778561512919,50.57,81272.2,85.1,0.0,0.0,0.00011]
[1778561514988,50.57,81272.36,85.1,0.0,0.0,0.00011]
[1778561515543,50.57,81271.98,85.1,0.0,0.0,0.00011]
[1778561516180,50.57,81271.93,85.1,0.0,0.0,0.00011]
[1778561516850,50.57,81271.93,85.1,0.0,0.0,0.00011]
[1778561520381,50.57,81267.06,85.1,0.0,0.0,0.0001]
[1778561523780,50.57,81263.91,85.1,0.0,0.0,0.0001]
[1778561524227,50.57,81261.76,85.1,0.0,0.0,0.0001]
[1778561524409,50.57,81257.46,85.1,0.0,0.0,0.0001]
[1778561526267,50.57,81255.06,85.1,0.0,0.0,9e-05]
[1778561526994,50.57,81255.06,85.1,0.0,0.0,9e-05]
[1778561529445,50.57,81250.87,85.1,0.0,0.0,9e-05]
[1778561530270,50.57,81250.87,85.1,0.0,0.0,9e-05]
[1778561530974,50.57,81250.87,85.1,0.0,0.0,9e-05]
[1778561536494,50.57,81249.7,85.1,0.0,0.0,9e-05]
[1778561541529,50.57,81248.74,85.1,0.0,0.0,9e-05]
[1778561542847,50.57,81248.74,85.1,0.0,0.0,9e-05]
[1778561543553,50.57,81248.98,85.1,0.0,0.0,9e-05]
[1778561545249,50.57,81249.2,85.1,0.0,0.0,9e-05]
[1778561545983,50.57,81249.2,85.1,0.0,0.0,9e-05]
[1778561551857,50.57,81248.08,85.1,0.0,0.0,9e-05]
[1778561551914,50.57,81248.69,85.1,0.0,0.0,9e-05]
[1778561553378,50.57,81248.53,85.1,0.0,0.0,9e-05]
[1778561555249,50.57,81248.35,85.1,0.0,0.0,9e-05]
[1778561555477,50.57,81248.35,85.1,0.0,0.0,9e-05]
[1778561556956,50.57,81246.83,85.1,0.0,0.0,8e-05]
[1778561557785,50.57,81245.78,85.1,0.0,0.0,8e-05]
[1778561558361,50.57,81245.88,85.1,0.0,0.0,8e-05]
[1778561559120,50.57,81245.43,85.1,0.0,0.0,8e-05]
[1778561562070,50.57,81246.63,85.1,0.0,0.0,8e-05]
[1778561563058,50.57,81246.33,85.1,0.0,0.0,8e-05]
[1778561563667,50.57,81245.18,85.1,0.0,0.0,8e-05]
[1778561564259,50.57,81243.4,85.1,0.0,0.0,8e-05]
[1778561564965,50.57,81243.4,85.1,0.0,0.0,8e-05]
[1778561565502,50.57,81242.38,85.1,0.0,0.0,8e-05]
[1778561567034,50.57,81242.39,85.1,0.0,0.0,8e-05]
[1778561567778,50.57,81242.39,85.1,0.0,0.0,8e-05]
[1778561568903,50.57,81242.44,85.1,0.0,0.0,8e-05]
[1778561568948,50.57,81242.44,85.1,0.0,0.0,8e-05]
[1778561568969,50.57,81242.44,85.1,0.0,0.0,8e-05]
[1778561569899,50.57,81242.22,85.1,0.0,0.0,8e-05]
[1778561569985,50.57,81223.37,85.1,0.0,0.0,7e-05]
[1778561574750,50.57,81221.99,85.1,0.0,0.0,7e-05]
[1778561576020,50.57,81222.0,85.1,0.0,0.0,7e-05]
[1778561581053,50.57,81222.07,85.1,0.0,0.0,7e-05]
[1778561581791,50.57,81221.8,85.1,0.0,0.0,7e-05]
[1778561585571,50.57,81222.14,85.1,0.0,0.0,7e-05]
[1778561586301,50.57,81222.14,85.1,0.0,0.0,7e-05]
[1778561589011,50.57,81221.19,85.1,0.0,0.0,7e-05]
[1778561590543,50.57,81220.47,85.1,0.0,0.0,7e-05]
[1778561594092,50.57,81219.34,85.1,0.0,0.0,7e-05]
[1778561594897,50.57,81219.34,85.1,0.0,0.0,7e-05]
[1778561596602,50.57,81219.27,85.1,0.0,0.0,7e-05]
[1778561596788,50.57,81219.27,85.1,0.0,0.0,7e-05]
[1778561596793,50.57,81219.27,85.1,0.0,0.0,7e-05]
[1778561598055,50.57,81219.01,85.1,0.0,0.0,7e-05]
[1778561598769,50.57,81217.32,85.1,0.0,0.0,7e-05]
[1778561598928,50.57,81213.21,85.1,0.0,0.0,7e-05]
[1778561599201,50.57,81213.21,85.1,0.0,0.0,7e-05]
[1778561602958,50.57,81207.13,85.1,0.0,0.0,7e-05]
[1778561604970,50.57,81201.86,85.1,0.0,0.0,6e-05]
[1778561610007,50.57,81200.5,85.1,0.0,0.0,6e-05]
[1778561611012,50.57,81200.54,85.1,0.0,0.0,6e-05]
[1778561614869,50.57,81200.22,85.1,0.0,0.0,6e-05]
[1778561616172,50.57,81200.22,85.1,0.0,0.0,6e-05]
[1778561616911,50.57,81200.22,85.1,0.0,0.0,6e-05]
[1778561617638,50.57,81200.22,85.1,0.0,0.0,6e-05]
[1778561621916,50.57,81200.22,85.1,0.0,0.0,6e-05]
[1778561622633,50.57,81200.22,85.1,0.0,0.0,6e-05]
[1778561623348,50.57,81201.22,85.1,0.0,0.0,6e-05]
[1778561623429,50.57,81201.22,85.1,0.0,0.0,6e-05]
[1778561624105,50.57,81206.23,85.1,0.0,0.0,6e-05]
[1778561626220,50.57,81208.37,85.1,0.0,0.0,6e-05]
[1778561626911,50.57,81208.37,85.1,0.0,0.0,6e-05]
[1778561634305,50.57,81205.72,85.1,0.0,0.0,6e-05]
[1778561635249,50.57,81205.72,85.1,0.0,0.0,6e-05]
[1778561636575,50.57,81207.82,85.1,0.0,0.0,6e-05]
[1778561637116,50.57,81207.82,85.1,0.0,0.0,6e-05]
[1778561639191,50.57,81208.37,85.1,0.0,0.0,6e-05]
[1778561639944,50.57,81208.41,85.1,0.0,0.0,6e-05]
[1778561645252,50.57,81206.69,85.1,0.0,0.0,6e-05]
[1778561646482,50.57,81206.69,85.1,0.0,0.0,6e-05]
[1778561647372,50.57,81206.53,85.1,0.0,0.0,6e-05]
[1778561648923,50.57,81208.18,85.1,0.0,0.0,6e-05]
[1778561649577,50.57,81208.3,85.1,0.0,0.0,6e-05]
[1778561655322,50.57,81207.54,85.1,0.0,0.0,6e-05]
[1778561661365,50.57,81206.77,85.1,0.0,0.0,6e-05]
[1778561666021,50.57,81207.02,85.1,0.0,0.0,6e-05]
[1778561666590,50.57,81207.23,85.1,0.0,0.0,6e-05]
[1778561666691,50.57,81214.43,85.1,0.0,0.0,7e-05]
[1778561668411,50.57,81215.3,85.1,0.0,0.0,7e-05]
[1778561670660,50.57,81215.35,85.1,0.0,0.0,7e-05]
[1778561671437,50.57,81211.69,85.1,0.0,0.0,6e-05]
[1778561676470,50.57,81209.41,85.1,0.0,0.0,6e-05]
[1778561678381,50.57,81209.41,85.1,0.0,0.0,6e-05]
[1778561679822,50.57,81209.45,85.1,0.0,0.0,6e-05]
[1778561682103,50.57,81208.68,85.1,0.0,0.0,6e-05]
[1778561683980,50.57,81207.3,85.1,0.0,0.0,6e-05]
[1778561684468,50.57,81208.45,85.1,0.0,0.0,6e-05]
[1778561685125,50.57,81208.45,85.1,0.0,0.0,6e-05]
[1778561695603,50.57,81209.7,85.1,0.0,0.0,6e-05]
[1778561697783,50.57,81209.73,85.1,0.0,0.0,6e-05]
[1778561698453,50.57,81209.77,85.1,0.0,0.0,6e-05]
[1778561699097,50.57,81209.77,85.1,0.0,0.0,6e-05]
[1778561700190,50.57,81209.77,85.1,0.0,0.0,6e-05]
[1778561711084,50.57,81209.7,85.1,0.0,0.0,6e-05]
[1778561711797,50.57,81209.7,85.1,0.0,0.0,6e-05]
[1778561715926,50.57,81208.0,85.1,0.0,0.0,6e-05]
[1778561716386,50.57,81207.89,85.1,0.0,0.0,6e-05]
[1778561719229,50.57,81208.69,85.1,0.0,0.0,6e-05]
[1778561719935,50.57,81208.65,85.1,0.0,0.0,6e-05]
[1778561724109,50.57,81208.88,85.1,0.0,0.0,6e-05]
[1778561724736,50.57,81208.88,85.1,0.0,0.0,6e-05]
[1778561725356,50.57,81208.88,85.1,0.0,0.0,6e-05]
[1778561725584,50.57,81208.88,85.1,0.0,0.0,6e-05]
[1778561728275,50.57,81208.1,85.1,0.0,0.0,6e-05]
[1778561728840,50.57,81207.97,85.1,0.0,0.0,6e-05]
[1778561730746,50.57,81207.46,85.1,0.0,0.0,6e-05]
[1778561731214,50.57,81207.46,85.1,0.0,0.0,6e-05]
[1778561731856,50.57,81207.59,85.1,0.0,0.0,5e-05]
[1778561738118,50.57,81207.51,85.1,0.0,0.0,5e-05]
[1778561738816,50.57,81207.51,85.1,0.0,0.0,5e-05]
[1778561740576,50.57,81208.31,85.1,0.0,0.0,6e-05]
[1778561741185,50.57,81208.31,85.1,0.0,0.0,6e-05]
[1778561743208,50.57,81208.37,85.1,0.0,0.0,6e-05]
[1778561744000,50.57,81208.41,85.1,0.0,0.0,6e-05]
[1778561745148,50.57,81208.41,85.1,0.0,0.0,6e-05]
[1778561745308,50.57,81208.41,85.1,0.0,0.0,6e-05]
[1778561747541,50.57,81211.03,85.1,0.0,0.0,6e-05]
[1778561747577,50.57,81211.03,85.1,0.0,0.0,6e-05]
[1778561747973,50.57,81216.21,85.1,0.0,0.0,6e-05]
[1778561748979,50.57,81223.18,85.1,0.0,0.0,6e-05]
[1778561754014,50.57,81225.27,85.1,0.0,0.0,6e-05]
[1778561755934,50.57,81225.27,85.1,0.0,0.0,6e-05]
[1778561756487,50.57,81225.06,85.1,0.0,0.0,6e-05]
[1778561760361,50.57,81225.38,85.1,0.0,0.0,6e-05]
[1778561761075,50.57,81225.38,85.1,0.0,0.0,6e-05]
[1778561764827,50.57,81223.15,85.1,0.0,0.0,6e-05]
[1778561765221,50.57,81223.15,85.1,0.0,0.0,6e-05]
[1778561766512,50.57,81219.82,85.1,0.0,0.0,6e-05]
[1778561767374,50.57,81219.81,85.1,0.0,0.0,6e-05]
[1778561772140,50.57,81215.32,85.1,0.0,0.0,6e-05]
[1778561775553,50.57,81214.99,85.1,0.0,0.0,6e-05]
[1778561776302,50.57,81214.99,85.1,0.0,0.0,6e-05]
[1778561777783,50.57,81214.49,85.1,0.0,0.0,6e-05]
[1778561779000,50.57,81214.11,85.1,0.0,0.0,6e-05]
[1778561779607,50.57,81213.99,85.1,0.0,0.0,6e-05]
[1778561780341,50.57,81213.99,85.1,0.0,0.0,6e-05]
[1778561782807,50.57,81213.84,85.1,0.0,0.0,6e-05]
[1778561783605,50.57,81213.52,85.1,0.0,0.0,6e-05]
[1778561784200,50.57,81213.52,85.1,0.0,0.0,6e-05]
[1778561784855,50.57,81213.5,85.1,0.0,0.0,6e-05]
[1778561788059,50.57,81214.1,85.1,0.0,0.0,6e-05]
[1778561788659,50.57,81213.73,85.1,0.0,0.0,6e-05]
[1778561791295,50.57,81211.36,85.1,0.0,0.0,6e-05]
[1778561791277,50.57,81211.63,85.1,0.0,0.0,5e-05]
[1778561791966,50.57,81211.63,85.1,0.0,0.0,5e-05]
[1778561793971,50.57,81211.63,85.1,0.0,0.0,5e-05]
[1778561794545,50.57,81212.16,85.1,0.0,0.0,5e-05]
[1778561796911,50.57,81211.87,85.1,0.0,0.0,5e-05]
[1778561797767,50.57,81212.02,85.1,0.0,0.0,5e-05]
[1778561799877,50.57,81211.87,85.1,0.0,0.0,5e-05]
[1778561801033,50.57,81212.18,85.1,0.0,0.0,5e-05]
[1778561802100,50.57,81212.64,85.1,0.0,0.0,5e-05]
[1778561803051,50.57,81212.6,85.1,0.0,0.0,5e-05]
[1778561804419,50.57,81213.2,85.1,0.0,0.0,5e-05]
[1778561806236,50.57,81213.76,85.1,0.0,0.0,5e-05]
[1778561807552,50.57,81213.49,85.1,0.0,0.0,5e-05]
[1778561808245,50.57,81213.49,85.1,0.0,0.0,5e-05]
[1778561813678,50.57,81213.49,85.1,0.0,0.0,5e-05]
[1778561814255,50.57,81213.49,85.1,0.0,0.0,5e-05]
[1778561815077,50.57,81213.49,85.1,0.0,0.0,5e-05]
[1778561816335,50.57,81213.38,85.1,0.0,0.0,5e-05]
[1778561817061,50.57,81213.2,85.1,0.0,0.0,5e-05]
[1778561817850,50.57,81213.16,85.1,0.0,0.0,5e-05]
[1778561823501,50.57,81214.86,85.1,0.0,0.0,5e-05]
[1778561825213,50.57,81214.86,85.1,0.0,0.0,5e-05]
[1778561825659,50.57,81214.76,85.1,0.0,0.0,5e-05]
[1778561825748,50.57,81214.76,85.1,0.0,0.0,5e-05]
[1778561825890,50.57,81214.76,85.1,0.0,0.0,5e-05]
[1778561826548,50.57,81215.56,85.1,0.0,0.0,5e-05]
[1778561826595,50.57,81222.71,85.1,0.0,0.0,6e-05]
[1778561827604,50.57,81222.71,85.1,0.0,0.0,6e-05]
[1778561827924,50.57,81222.71,85.1,0.0,0.0,6e-05]
[1778561828262,50.57,81222.71,85.1,0.0,0.0,6e-05]
[1778561830765,50.57,81225.13,85.1,0.0,0.0,6e-05]
[1778561831350,50.57,81225.13,85.1,0.0,0.0,6e-05]
[1778561835086,50.57,81224.95,85.1,0.0,0.0,6e-05]
[1778561835744,50.57,81224.95,85.1,0.0,0.0,6e-05]
[1778561837750,50.57,81225.25,85.1,0.0,0.0,6e-05]
[1778561838369,50.57,81225.25,85.1,0.0,0.0,6e-05]
[1778561840309,50.57,81223.78,85.1,0.0,0.0,6e-05]
[1778561840662,50.57,81225.28,85.1,0.0,0.0,6e-05]
[1778561840666,50.57,81219.04,85.1,0.0,0.0,6e-05]
[1778561845089,50.57,81215.58,85.1,0.0,0.0,5e-05]
[1778561845832,50.57,81215.58,85.1,0.0,0.0,5e-05]
[1778561846649,50.57,81215.58,85.1,0.0,0.0,5e-05]
[1778561847330,50.57,81215.58,85.1,0.0,0.0,5e-05]
[1778561851277,50.57,81213.9,85.1,0.0,0.0,5e-05]
[1778561851307,50.57,81214.92,85.1,0.0,0.0,5e-05]
[1778561851916,50.57,81214.92,85.1,0.0,0.0,5e-05]
[1778561857739,50.57,81215.06,85.1,0.0,0.0,5e-05]
[1778561862774,50.57,81215.78,85.1,0.0,0.0,5e-05]
[1778561867809,50.57,81215.94,85.1,0.0,0.0,5e-05]
[1778561870587,50.57,81215.97,85.1,0.0,0.0,5e-05]
[1778561872906,50.57,81214.29,85.1,0.0,0.0,5e-05]
[1778561875487,50.57,81213.7,85.1,0.0,0.0,5e-05]
[1778561876134,50.57,81213.7,85.1,0.0,0.0,5e-05]
[1778561877479,50.57,81214.06,85.1,0.0,0.0,5e-05]
[1778561877984,50.57,81214.06,85.1,0.0,0.0,5e-05]
[1778561880164,50.57,81213.67,85.1,0.0,0.0,5e-05]
[1778561881465,50.57,81213.47,85.1,0.0,0.0,5e-05]
[1778561883100,50.57,81213.31,85.1,0.0,0.0,5e-05]
[1778561883860,50.57,81212.64,85.1,0.0,0.0,5e-05]
[1778561886557,50.57,81209.59,85.1,0.0,0.0,5e-05]
[1778561888019,50.57,81209.37,85.1,0.0,0.0,5e-05]
[1778561893992,50.57,81207.13,85.1,0.0,0.0,5e-05]
[1778561899028,50.57,81207.43,85.1,0.0,0.0,5e-05]
[1778561900934,50.57,81207.43,85.1,0.0,0.0,5e-05]
[1778561903460,50.57,81207.57,85.1,0.0,0.0,5e-05]
[1778561904213,50.57,81207.61,85.1,0.0,0.0,5e-05]
[1778561904866,50.57,81207.48,85.1,0.0,0.0,5e-05]
[1778561904925,50.57,81207.48,85.1,0.0,0.0,5e-05]
[1778561904982,50.57,81207.48,85.1,0.0,0.0,5e-05]
[1778561905438,50.57,81207.48,85.1,0.0,0.0,5e-05]
[1778561906131,50.57,81207.27,85.1,0.0,0.0,5e-05]
[1778561906150,50.57,81207.27,85.1,0.0,0.0,5e-05]
[1778561907084,50.57,81199.64,85.1,0.0,0.0,5e-05]
[1778561907788,50.57,81199.64,85.1,0.0,0.0,5e-05]
[1778561911271,50.57,81199.91,85.1,0.0,0.0,5e-05]
[1778561911371,50.57,81200.01,85.1,0.0,0.0,4e-05]
[1778561912040,50.57,81200.01,85.1,0.0,0.0,4e-05]
[1778561913261,50.57,81199.94,85.1,0.0,0.0,4e-05]
[1778561914652,50.57,81198.52,85.1,0.0,0.0,4e-05]
[1778561918231,50.57,81198.8,85.1,0.0,0.0,4e-05]
[1778561918929,50.57,81198.44,85.1,0.0,0.0,4e-05]
[1778561920829,50.57,81199.9,85.1,0.0,0.0,4e-05]
[1778561921211,50.57,81199.9,85.1,0.0,0.0,4e-05]
[1778561922074,50.57,81199.6,85.1,0.0,0.0,4e-05]
[1778561923231,50.57,81199.71,85.1,0.0,0.0,4e-05]
[1778561924625,50.57,81202.12,85.1,0.0,0.0,4e-05]
[1778561926432,50.57,81203.18,85.1,0.0,0.0,4e-05]
[1778561929325,50.57,81203.21,85.1,0.0,0.0,4e-05]
[1778561930690,50.57,81204.78,85.1,0.0,0.0,4e-05]
[1778561932831,50.57,81207.74,85.1,0.0,0.0,4e-05]
[1778561934349,50.57,81207.74,85.1,0.0,0.0,4e-05]
[1778561939965,50.57,81207.86,85.1,0.0,0.0,4e-05]
[1778561940399,50.57,81207.86,85.1,0.0,0.0,4e-05]
[1778561943876,50.57,81207.66,85.1,0.0,0.0,4e-05]
[1778561944297,50.57,81207.66,85.1,0.0,0.0,4e-05]
[1778561946917,50.57,81206.46,85.1,0.0,0.0,4e-05]
[1778561950042,50.57,81206.37,85.1,0.0,0.0,4e-05]
[1778561950565,50.57,81203.9,85.1,0.0,0.0,4e-05]
[1778561951093,50.57,81203.9,85.1,0.0,0.0,4e-05]
[1778561951741,50.57,81201.71,85.1,0.0,0.0,4e-05]
[1778561951876,50.57,81201.71,85.1,0.0,0.0,4e-05]
[1778561951882,50.57,81201.71,85.1,0.0,0.0,4e-05]
[1778561952758,50.57,81198.87,85.1,0.0,0.0,4e-05]
[1778561958444,50.57,81196.99,85.1,0.0,0.0,4e-05]
[1778561962831,50.57,81196.86,85.1,0.0,0.0,4e-05]
[1778561963600,50.57,81196.01,85.1,0.0,0.0,4e-05]
[1778561964991,50.57,81196.72,85.1,0.0,0.0,4e-05]
[1778561966014,50.57,81197.1,85.1,0.0,0.0,4e-05]
[1778561970419,50.57,81197.1,85.1,0.0,0.0,4e-05]
[1778561971127,50.57,81197.1,85.1,0.0,0.0,4e-05]
[1778561971132,50.57,81197.1,85.1,0.0,0.0,4e-05]
[1778561974828,50.57,81197.13,85.1,0.0,0.0,4e-05]
[1778561975972,50.57,81197.13,85.1,0.0,0.0,4e-05]
[1778561976601,50.57,81196.55,85.1,0.0,0.0,4e-05]
[1778561977349,50.57,81196.55,85.1,0.0,0.0,4e-05]
[1778561981852,50.57,81196.51,85.1,0.0,0.0,4e-05]
[1778561982475,50.57,81196.51,85.1,0.0,0.0,4e-05]
[1778561983622,50.57,81203.84,85.1,0.0,0.0,4e-05]
[1778561988657,50.57,81205.23,85.1,0.0,0.0,4e-05]
[1778561989873,50.57,81205.23,85.1,0.0,0.0,4e-05]
[1778561990440,50.57,81205.23,85.1,0.0,0.0,4e-05]
[1778561999553,50.57,81205.83,85.1,0.0,0.0,4e-05]
[1778561999791,50.57,81205.95,85.1,0.0,0.0,4e-05]
[1778562006784,50.57,81207.24,85.1,0.0,0.0,4e-05]
[1778562009105,50.57,81205.66,85.1,0.0,0.0,4e-05]
[1778562009817,50.57,81205.79,85.1,0.0,0.0,4e-05]
[1778562011084,50.57,81205.86,85.1,0.0,0.0,4e-05]
[1778562011128,50.57,81205.86,85.1,0.0,0.0,4e-05]
[1778562011811,50.57,81206.04,85.1,0.0,0.0,4e-05]
[1778562012407,50.57,81206.04,85.1,0.0,0.0,4e-05]
[1778562013260,50.57,81203.88,85.1,0.0,0.0,4e-05]
[1778562014185,50.57,81203.58,85.1,0.0,0.0,4e-05]
[1778562014962,50.57,81204.22,85.1,0.0,0.0,4e-05]
[1778562015416,50.57,81204.22,85.1,0.0,0.0,4e-05]
[1778562015516,50.57,81208.12,85.1,0.0,0.0,4e-05]
[1778562019010,50.57,81206.98,85.1,0.0,0.0,4e-05]
[1778562019611,50.57,81206.98,85.1,0.0,0.0,4e-05]
[1778562020996,50.57,81206.98,85.1,0.0,0.0,4e-05]
[1778562022837,50.57,81206.26,85.1,0.0,0.0,4e-05]
[1778562028517,50.57,81206.08,85.1,0.0,0.0,4e-05]
[1778562029263,50.57,81206.17,85.1,0.0,0.0,4e-05]
[1778562031961,50.57,81206.37,85.1,0.0,0.0,4e-05]
[1778562032725,50.57,81206.37,85.1,0.0,0.0,4e-05]
[1778562033345,50.57,81206.37,85.1,0.0,0.0,4e-05]
[1778562035994,50.57,81206.22,85.1,0.0,0.0,4e-05]
[1778562036645,50.57,81206.16,85.1,0.0,0.0,4e-05]
[1778562038072,50.57,81206.15,85.1,0.0,0.0,4e-05]
[1778562039306,50.57,81206.16,85.1,0.0,0.0,4e-05]
[1778562043588,50.57,81206.01,85.1,0.0,0.0,4e-05]
[1778562043761,50.57,81205.06,85.1,0.0,0.0,4e-05]
[1778562045004,50.57,81204.52,85.1,0.0,0.0,4e-05]
[1778562045053,50.57,81199.5,85.1,0.0,0.0,4e-05]
[1778562045716,50.57,81199.5,85.1,0.0,0.0,4e-05]
[1778562049509,50.57,81198.44,85.1,0.0,0.0,4e-05]
[1778562050810,50.57,81199.54,85.1,0.0,0.0,4e-05]
[1778562056131,50.57,81202.43,85.1,0.0,0.0,4e-05]
[1778562057142,50.57,81207.16,85.1,0.0,0.0,4e-05]
[1778562062177,50.57,81205.93,85.1,0.0,0.0,4e-05]
[1778562067212,50.57,81208.68,85.1,0.0,0.0,4e-05]
[1778562072247,50.57,81208.84,85.1,0.0,0.0,4e-05]
[1778562077282,50.57,81210.31,85.1,0.0,0.0,4e-05]
[1778562078800,50.57,81210.7,85.1,0.0,0.0,4e-05]
[1778562079374,50.57,81210.7,85.1,0.0,0.0,4e-05]
[1778562080205,50.57,81210.7,85.1,0.0,0.0,4e-05]
[1778562080551,50.57,81210.7,85.1,0.0,0.0,4e-05]
[1778562084331,50.57,81220.25,85.1,0.0,0.0,4e-05]
[1778562090373,50.57,81219.96,85.1,0.0,0.0,4e-05]
[1778562091380,50.57,81220.03,85.1,0.0,0.0,4e-05]
[1778562091897,50.57,81220.03,85.1,0.0,0.0,4e-05]
[1778562092251,50.57,81220.03,85.1,0.0,0.0,4e-05]
[1778562093394,50.57,81226.25,85.1,0.0,0.0,4e-05]
[1778562094726,50.57,81226.71,85.1,0.0,0.0,4e-05]
[1778562096137,50.57,81223.7,85.1,0.0,0.0,4e-05]
[1778562097267,50.57,81223.65,85.1,0.0,0.0,4e-05]
[1778562097300,50.57,81223.65,85.1,0.0,0.0,4e-05]
[1778562098889,50.57,81221.36,85.1,0.0,0.0,4e-05]
[1778562099301,50.57,81221.36,85.1,0.0,0.0,4e-05]
[1778562104356,50.57,81223.65,85.1,0.0,0.0,4e-05]
[1778562105148,50.57,81223.01,85.1,0.0,0.0,4e-05]
[1778562105899,50.57,81224.86,85.1,0.0,0.0,4e-05]
[1778562108607,50.57,81225.61,85.1,0.0,0.0,4e-05]
[1778562109972,50.57,81229.57,85.1,0.0,0.0,4e-05]
[1778562110852,50.57,81229.21,85.1,0.0,0.0,4e-05]
[1778562112597,50.57,81229.99,85.1,0.0,0.0,4e-05]
[1778562114813,50.57,81231.55,85.1,0.0,0.0,4e-05]
[1778562115490,50.57,81231.55,85.1,0.0,0.0,4e-05]
[1778562116127,50.57,81231.42,85.1,0.0,0.0,4e-05]
[1778562116810,50.57,81231.57,85.1,0.0,0.0,4e-05]
[1778562120336,50.57,81230.68,85.1,0.0,0.0,4e-05]
[1778562120992,50.57,81227.91,85.1,0.0,0.0,4e-05]
[1778562122240,50.57,81227.92,85.1,0.0,0.0,4e-05]
[1778562123113,50.57,81227.81,85.1,0.0,0.0,4e-05]
[1778562124366,50.57,81227.7,85.1,0.0,0.0,4e-05]
[1778562125059,50.57,81227.7,85.1,0.0,0.0,4e-05]
[1778562127020,50.57,81227.75,85.1,0.0,0.0,4e-05]
[1778562127863,50.57,81227.71,85.1,0.0,0.0,4e-05]
[1778562133685,50.57,81228.36,85.1,0.0,0.0,4e-05]
[1778562133874,50.57,81228.36,85.1,0.0,0.0,4e-05]
[1778562135087,50.57,81228.36,85.1,0.0,0.0,4e-05]
[1778562136195,50.57,81227.81,85.1,0.0,0.0,4e-05]
[1778562136591,50.57,81227.81,85.1,0.0,0.0,4e-05]
[1778562137304,50.57,81225.9,85.1,0.0,0.0,4e-05]
[1778562137630,50.57,81225.9,85.1,0.0,0.0,4e-05]
[1778562140872,50.57,81221.99,85.1,0.0,0.0,4e-05]
[1778562142878,50.57,81221.84,85.1,0.0,0.0,4e-05]
[1778562148790,50.57,81224.76,85.1,0.0,0.0,4e-05]
[1778562151811,50.57,81224.44,85.1,0.0,0.0,4e-05]
[1778562154590,50.57,81225.58,85.1,0.0,0.0,4e-05]
[1778562155207,50.57,81224.41,85.1,0.0,0.0,4e-05]
[1778562158009,50.57,81226.38,85.1,0.0,0.0,4e-05]
[1778562159540,50.57,81226.34,85.1,0.0,0.0,4e-05]
[1778562162148,50.57,81226.01,85.1,0.0,0.0,4e-05]
[1778562163037,50.57,81226.08,85.1,0.0,0.0,4e-05]
[1778562164279,50.57,81225.83,85.1,0.0,0.0,4e-05]
[1778562164941,50.57,81225.23,85.1,0.0,0.0,4e-05]
[1778562167396,50.57,81224.9,85.1,0.0,0.0,4e-05]
[1778562168131,50.57,81225.63,85.1,0.0,0.0,4e-05]
[1778562169283,50.57,81225.63,85.1,0.0,0.0,4e-05]
[1778562172861,50.57,81225.39,85.1,0.0,0.0,4e-05]
[1778562175643,50.57,81225.43,85.1,0.0,0.0,4e-05]
[1778562176239,50.57,81225.57,85.1,0.0,0.0,4e-05]
[1778562181601,50.57,81225.08,85.1,0.0,0.0,4e-05]
[1778562181650,50.57,81225.08,85.1,0.0,0.0,4e-05]
[1778562182025,50.57,81217.73,85.1,0.0,0.0,4e-05]
[1778562183050,50.57,81217.73,85.1,0.0,0.0,4e-05]
[1778562183553,50.57,81217.73,85.1,0.0,0.0,4e-05]
[1778562183572,50.57,81212.58,85.1,0.0,0.0,4e-05]
[1778562185014,50.57,81210.1,85.1,0.0,0.0,3e-05]
[1778562185730,50.57,81210.1,85.1,0.0,0.0,3e-05]
[1778562189811,50.57,81206.64,85.1,0.0,0.0,3e-05]
[1778562190876,50.57,81206.64,85.1,0.0,0.0,3e-05]
[1778562191022,50.57,81206.64,85.1,0.0,0.0,3e-05]
[1778562191671,50.57,81206.64,85.1,0.0,0.0,3e-05]
[1778562195937,50.57,81206.97,85.1,0.0,0.0,3e-05]
[1778562196406,50.57,81206.97,85.1,0.0,0.0,3e-05]
[1778562197135,50.57,81207.04,85.1,0.0,0.0,3e-05]
[1778562199097,50.57,81207.18,85.1,0.0,0.0,3e-05]
[1778562199647,50.57,81207.18,85.1,0.0,0.0,3e-05]
[1778562200197,50.57,81207.21,85.1,0.0,0.0,3e-05]
[1778562204802,50.57,81210.5,85.1,0.0,0.0,3e-05]
[1778562205048,50.57,81210.5,85.1,0.0,0.0,3e-05]
[1778562208055,50.57,81214.44,85.1,0.0,0.0,4e-05]
[1778562208546,50.57,81214.44,85.1,0.0,0.0,4e-05]
[1778562209910,50.57,81214.18,85.1,0.0,0.0,4e-05]
[1778562210388,50.57,81214.18,85.1,0.0,0.0,4e-05]
[1778562211056,50.57,81214.3,85.1,0.0,0.0,4e-05]
[1778562211229,50.57,81214.25,85.1,0.0,0.0,3e-05]
[1778562211910,50.57,81214.25,85.1,0.0,0.0,3e-05]
[1778562214036,50.57,81214.25,85.1,0.0,0.0,3e-05]
[1778562214589,50.57,81214.25,85.1,0.0,0.0,3e-05]
[1778562222306,50.57,81214.79,85.1,0.0,0.0,3e-05]
[1778562223240,50.57,81214.79,85.1,0.0,0.0,3e-05]
[1778562224550,50.57,81215.03,85.1,0.0,0.0,3e-05]
[1778562225330,50.57,81214.93,85.1,0.0,0.0,3e-05]
[1778562225986,50.57,81214.86,85.1,0.0,0.0,3e-05]
[1778562231369,50.57,81215.25,85.1,0.0,0.0,3e-05]
[1778562237411,50.57,81216.37,85.1,0.0,0.0,3e-05]
[1778562238371,50.57,81216.37,85.1,0.0,0.0,3e-05]
[1778562239107,50.57,81216.48,85.1,0.0,0.0,3e-05]
[1778562241780,50.57,81216.02,85.1,0.0,0.0,3e-05]
[1778562242366,50.57,81216.02,85.1,0.0,0.0,3e-05]
[1778562243826,50.57,81216.14,85.1,0.0,0.0,3e-05]
[1778562245184,50.57,81216.0,85.1,0.0,0.0,3e-05]
[1778562245956,50.57,81215.89,85.1,0.0,0.0,3e-05]
[1778562247271,50.57,81216.17,85.1,0.0,0.0,3e-05]
[1778562249580,50.57,81215.85,85.1,0.0,0.0,3e-05]
[1778562249760,50.57,81215.85,85.1,0.0,0.0,3e-05]
[1778562251051,50.57,81212.33,85.1,0.0,0.0,3e-05]
[1778562251924,50.57,81212.05,85.1,0.0,0.0,3e-05]
[1778562254044,50.57,81211.87,85.1,0.0,0.0,3e-05]
[1778562254739,50.57,81211.87,85.1,0.0,0.0,3e-05]
[1778562257097,50.57,81211.7,85.1,0.0,0.0,3e-05]
[1778562257997,50.57,81211.74,85.1,0.0,0.0,3e-05]
[1778562262796,50.57,81212.08,85.1,0.0,0.0,3e-05]
[1778562263567,50.57,81212.37,85.1,0.0,0.0,3e-05]
[1778562268629,50.57,81212.1,85.1,0.0,0.0,3e-05]
[1778562272558,50.57,81210.22,85.1,0.0,0.0,3e-05]
[1778562272657,50.57,81210.13,85.1,0.0,0.0,3e-05]
[1778562273299,50.57,81210.13,85.1,0.0,0.0,3e-05]
[1778562273968,50.57,81209.84,85.1,0.0,0.0,3e-05]
[1778562274382,50.57,81209.84,85.1,0.0,0.0,3e-05]
[1778562278551,50.57,81210.29,85.1,0.0,0.0,3e-05]
[1778562278699,50.57,81214.71,85.1,0.0,0.0,3e-05]
[1778562279573,50.57,81214.71,85.1,0.0,0.0,3e-05]
[1778562279706,50.57,81219.18,85.1,0.0,0.0,3e-05]
[1778562285748,50.57,81219.38,85.1,0.0,0.0,3e-05]
[1778562290783,50.57,81222.71,85.1,0.0,0.0,3e-05]
[1778562295821,50.57,81223.7,85.1,0.0,0.0,3e-05]
[1778562296436,50.57,81223.7,85.1,0.0,0.0,3e-05]
[1778562296987,50.57,81224.43,85.1,0.0,0.0,3e-05]
[1778562297109,50.57,81224.43,85.1,0.0,0.0,3e-05]
[1778562297159,50.57,81224.43,85.1,0.0,0.0,3e-05]
[1778562297836,50.57,81228.6,85.1,0.0,0.0,3e-05]
[1778562300857,50.57,81239.06,85.1,0.0,0.0,4e-05]
[1778562301864,50.57,81249.8,85.1,0.0,0.0,4e-05]
[1778562305168,50.57,81250.19,85.1,0.0,0.0,4e-05]
[1778562305904,50.57,81250.19,85.1,0.0,0.0,4e-05]
[1778562311935,50.57,81243.46,85.1,0.0,0.0,4e-05]
[1778562313682,50.57,81243.46,85.1,0.0,0.0,4e-05]
[1778562314260,50.57,81243.26,85.1,0.0,0.0,4e-05]
[1778562316668,50.57,81243.23,85.1,0.0,0.0,4e-05]
[1778562317258,50.57,81244.27,85.1,0.0,0.0,4e-05]
[1778562323012,50.57,81246.73,85.1,0.0,0.0,4e-05]
[1778562324231,50.57,81246.73,85.1,0.0,0.0,4e-05]
[1778562325365,50.57,81246.8,85.1,0.0,0.0,4e-05]
[1778562327040,50.57,81252.86,85.1,0.0,0.0,4e-05]
[1778562328385,50.57,81252.86,85.1,0.0,0.0,4e-05]
[1778562329091,50.57,81253.0,85.1,0.0,0.0,4e-05]
[1778562331068,50.57,81253.65,85.1,0.0,0.0,4e-05]
[1778562333265,50.57,81253.69,85.1,0.0,0.0,4e-05]
[1778562334060,50.57,81253.72,85.1,0.0,0.0,4e-05]
[1778562336031,50.57,81253.78,85.1,0.0,0.0,4e-05]
[1778562336472,50.57,81253.78,85.1,0.0,0.0,4e-05]
[1778562341128,50.57,81253.36,85.1,0.0,0.0,4e-05]
[1778562342111,50.57,81253.36,85.1,0.0,0.0,4e-05]
[1778562344937,50.57,81253.25,85.1,0.0,0.0,4e-05]
[1778562345341,50.57,81253.16,85.1,0.0,0.0,4e-05]
[1778562348279,50.57,81252.8,85.1,0.0,0.0,4e-05]
[1778562348915,50.57,81252.8,85.1,0.0,0.0,4e-05]
[1778562354312,50.57,81251.65,85.1,0.0,0.0,4e-05]
[1778562355008,50.57,81251.61,85.1,0.0,0.0,4e-05]
[1778562360146,50.57,81253.47,85.1,0.0,0.0,4e-05]
[1778562365024,50.57,81254.4,85.1,0.0,0.0,4e-05]
[1778562365750,50.57,81254.4,85.1,0.0,0.0,4e-05]
[1778562366298,50.57,81254.68,85.1,0.0,0.0,4e-05]
[1778562366939,50.57,81254.68,85.1,0.0,0.0,4e-05]
[1778562370549,50.57,81256.09,85.1,0.0,0.0,4e-05]
[1778562371023,50.57,81256.14,85.1,0.0,0.0,4e-05]
[1778562375087,50.57,81253.96,85.1,0.0,0.0,4e-05]
[1778562375796,50.57,81253.96,85.1,0.0,0.0,4e-05]
[1778562376051,50.57,81253.62,85.1,0.0,0.0,4e-05]
[1778562376186,50.57,81253.62,85.1,0.0,0.0,4e-05]
[1778562379101,50.57,81250.55,85.1,0.0,0.0,4e-05]
[1778562379872,50.57,81250.55,85.1,0.0,0.0,4e-05]
[1778562385446,50.57,81249.22,85.1,0.0,0.0,4e-05]
[1778562388281,50.57,81249.18,85.1,0.0,0.0,4e-05]
[1778562389670,50.57,81249.2,85.1,0.0,0.0,4e-05]
[1778562390147,50.57,81249.63,85.1,0.0,0.0,4e-05]
[1778562390965,50.57,81249.63,85.1,0.0,0.0,4e-05]
[1778562391669,50.57,81249.03,85.1,0.0,0.0,4e-05]
[1778562391768,50.57,81249.42,85.1,0.0,0.0,3e-05]
[1778562392194,50.57,81249.42,85.1,0.0,0.0,3e-05]
[1778562395027,50.57,81247.77,85.1,0.0,0.0,3e-05]
[1778562395150,50.57,81247.77,85.1,0.0,0.0,3e-05]
[1778562396815,50.57,81243.13,85.1,0.0,0.0,3e-05]
[1778562400551,50.57,81236.53,85.1,0.0,0.0,3e-05]
[1778562402685,50.57,81236.69,85.1,0.0,0.0,3e-05]
[1778562403448,50.57,81237.32,85.1,0.0,0.0,3e-05]
[1778562404084,50.57,81237.31,85.1,0.0,0.0,3e-05]
[1778562404532,50.57,81237.31,85.1,0.0,0.0,3e-05]
[1778562406593,50.57,81243.28,85.1,0.0,0.0,3e-05]
[1778562409408,50.57,81244.77,85.1,0.0,0.0,3e-05]
[1778562410080,50.57,81245.18,85.1,0.0,0.0,3e-05]
[1778562412863,50.57,81245.15,85.1,0.0,0.0,3e-05]
[1778562413699,50.57,81244.94,85.1,0.0,0.0,3e-05]
[1778562414968,50.57,81245.03,85.1,0.0,0.0,3e-05]
[1778562415656,50.57,81240.35,85.1,0.0,0.0,3e-05]
[1778562416172,50.57,81240.35,85.1,0.0,0.0,3e-05]
[1778562419691,50.57,81238.47,85.1,0.0,0.0,3e-05]
[1778562420372,50.57,81238.4,85.1,0.0,0.0,3e-05]
[1778562427254,50.57,81240.48,85.1,0.0,0.0,3e-05]
[1778562427974,50.57,81240.48,85.1,0.0,0.0,3e-05]
[1778562428346,50.57,81240.38,85.1,0.0,0.0,3e-05]
[1778562429077,50.57,81239.65,85.1,0.0,0.0,3e-05]
[1778562434791,50.57,81240.0,85.1,0.0,0.0,3e-05]
[1778562438924,50.57,81238.87,85.1,0.0,0.0,3e-05]
[1778562439068,50.57,81238.8,85.1,0.0,0.0,3e-05]
[1778562439662,50.57,81238.8,85.1,0.0,0.0,3e-05]
[1778562440966,50.57,81238.38,85.1,0.0,0.0,3e-05]
[1778562446875,50.57,81240.51,85.1,0.0,0.0,3e-05]
[1778562449288,50.57,81240.99,85.1,0.0,0.0,3e-05]
[1778562449973,50.57,81240.99,85.1,0.0,0.0,3e-05]
[1778562451910,50.57,81240.91,85.1,0.0,0.0,3e-05]
[1778562455068,50.57,81238.57,85.1,0.0,0.0,3e-05]
[1778562455646,50.57,81238.57,85.1,0.0,0.0,3e-05]
[1778562458810,50.57,81236.31,85.1,0.0,0.0,3e-05]
[1778562459137,50.57,81236.31,85.1,0.0,0.0,3e-05]
[1778562460398,50.57,81236.64,85.1,0.0,0.0,3e-05]
[1778562461058,50.57,81236.64,85.1,0.0,0.0,3e-05]
[1778562464046,50.57,81237.11,85.1,0.0,0.0,3e-05]
[1778562464726,50.57,81237.07,85.1,0.0,0.0,3e-05]
[1778562470038,50.57,81237.87,85.1,0.0,0.0,3e-05]
[1778562474314,50.57,81238.21,85.1,0.0,0.0,3e-05]
[1778562475111,50.57,81238.21,85.1,0.0,0.0,3e-05]
[1778562478904,50.57,81237.53,85.1,0.0,0.0,3e-05]
[1778562480218,50.57,81237.52,85.1,0.0,0.0,3e-05]
[1778562483432,50.57,81234.18,85.1,0.0,0.0,3e-05]
[1778562483580,50.57,81234.18,85.1,0.0,0.0,3e-05]
[1778562484929,50.57,81233.84,85.1,0.0,0.0,3e-05]
[1778562485561,50.57,81233.74,85.1,0.0,0.0,3e-05]
[1778562491185,50.57,81230.87,85.1,0.0,0.0,3e-05]
[1778562494983,50.57,81230.81,85.1,0.0,0.0,3e-05]
[1778562495432,50.57,81230.84,85.1,0.0,0.0,3e-05]
[1778562499896,50.57,81231.27,85.1,0.0,0.0,3e-05]
[1778562500550,50.57,81231.62,85.1,0.0,0.0,3e-05]
[1778562504342,50.57,81231.52,85.1,0.0,0.0,3e-05]
[1778562505128,50.57,81231.52,85.1,0.0,0.0,3e-05]
[1778562507297,50.57,81227.25,85.1,0.0,0.0,3e-05]
[1778562508304,50.57,81223.42,85.1,0.0,0.0,3e-05]
[1778562510027,50.57,81223.42,85.1,0.0,0.0,3e-05]
[1778562511816,50.57,81222.61,85.1,0.0,0.0,3e-05]
[1778562511845,50.57,81223.17,85.1,0.0,0.0,2e-05]
[1778562514011,50.57,81223.12,85.1,0.0,0.0,2e-05]
[1778562514769,50.57,81223.12,85.1,0.0,0.0,2e-05]
[1778562518374,50.57,81218.99,85.1,0.0,0.0,2e-05]
[1778562521126,50.57,81217.48,85.1,0.0,0.0,2e-05]
[1778562523666,50.57,81217.13,85.1,0.0,0.0,2e-05]
[1778562524242,50.57,81218.36,85.1,0.0,0.0,2e-05]
[1778562524924,50.57,81218.36,85.1,0.0,0.0,2e-05]
[1778562526175,50.57,81218.82,85.1,0.0,0.0,2e-05]
[1778562526898,50.57,81218.82,85.1,0.0,0.0,2e-05]
[1778562527513,50.57,81218.79,85.1,0.0,0.0,2e-05]
[1778562528295,50.57,81219.08,85.1,0.0,0.0,2e-05]
[1778562533479,50.57,81218.99,85.1,0.0,0.0,2e-05]
[1778562539521,50.57,81218.85,85.1,0.0,0.0,2e-05]
[1778562544746,50.57,81218.85,85.1,0.0,0.0,2e-05]
[1778562545216,50.57,81218.85,85.1,0.0,0.0,2e-05]
[1778562547144,50.57,81218.84,85.1,0.0,0.0,2e-05]
[1778562547586,50.57,81218.57,85.1,0.0,0.0,2e-05]
[1778562549272,50.57,81218.51,85.1,0.0,0.0,2e-05]
[1778562549919,50.57,81218.51,85.1,0.0,0.0,2e-05]
[1778562551898,50.57,81218.95,85.1,0.0,0.0,2e-05]
[1778562552976,50.57,81219.02,85.1,0.0,0.0,2e-05]
[1778562555809,50.57,81219.45,85.1,0.0,0.0,2e-05]
[1778562556325,50.57,81219.52,85.1,0.0,0.0,2e-05]
[1778562562683,50.57,81218.67,85.1,0.0,0.0,2e-05]
[1778562567538,50.57,81217.91,85.1,0.0,0.0,2e-05]
[1778562568443,50.57,81217.34,85.1,0.0,0.0,2e-05]
[1778562569261,50.57,81215.6,85.1,0.0,0.0,2e-05]
[1778562569904,50.57,81215.6,85.1,0.0,0.0,2e-05]
[1778562571292,50.57,81214.39,85.1,0.0,0.0,2e-05]
[1778562571669,50.57,81214.39,85.1,0.0,0.0,2e-05]
[1778562571746,50.57,81214.36,85.1,0.0,0.0,2e-05]
[1778562572355,50.57,81214.36,85.1,0.0,0.0,2e-05]
[1778562573424,50.57,81214.36,85.1,0.0,0.0,2e-05]
[1778562574188,50.57,81214.36,85.1,0.0,0.0,2e-05]
[1778562576191,50.57,81214.6,85.1,0.0,0.0,2e-05]
[1778562578018,50.57,81214.26,85.1,0.0,0.0,2e-05]
[1778562578565,50.57,81214.26,85.1,0.0,0.0,2e-05]
[1778562579350,50.57,81214.6,85.1,0.0,0.0,2e-05]
[1778562579443,50.57,81214.6,85.1,0.0,0.0,2e-05]
[1778562579848,50.57,81214.6,85.1,0.0,0.0,2e-05]
[1778562580444,50.57,81213.23,85.1,0.0,0.0,2e-05]
[1778562580811,50.57,81199.16,85.1,0.0,0.0,2e-05]
[1778562581415,50.57,81199.16,85.1,0.0,0.0,2e-05]
[1778562582806,50.57,81196.84,85.1,0.0,0.0,2e-05]
[1778562585173,50.57,81197.12,85.1,0.0,0.0,2e-05]
[1778562585887,50.57,81197.5,85.1,0.0,0.0,2e-05]
[1778562587110,50.57,81197.45,85.1,0.0,0.0,2e-05]
[1778562588733,50.57,81196.83,85.1,0.0,0.0,2e-05]
[1778562593902,50.57,81198.15,85.1,0.0,0.0,2e-05]
[1778562594464,50.57,81198.15,85.1,0.0,0.0,2e-05]
[1778562595049,50.57,81198.15,85.1,0.0,0.0,2e-05]
[1778562598375,50.57,81198.15,85.1,0.0,0.0,2e-05]
[1778562599048,50.57,81198.15,85.1,0.0,0.0,2e-05]
[1778562604856,50.57,81196.66,85.1,0.0,0.0,2e-05]
[1778562605304,50.57,81196.66,85.1,0.0,0.0,2e-05]
[1778562606741,50.57,81196.66,85.1,0.0,0.0,2e-05]
[1778562607155,50.57,81196.66,85.1,0.0,0.0,2e-05]
[1778562610374,50.57,81196.63,85.1,0.0,0.0,2e-05]
[1778562611015,50.57,81196.63,85.1,0.0,0.0,2e-05]
[1778562611571,50.57,81196.67,85.1,0.0,0.0,2e-05]
[1778562612235,50.57,81196.67,85.1,0.0,0.0,2e-05]
[1778562614233,50.57,81196.67,85.1,0.0,0.0,2e-05]
[1778562614969,50.57,81196.67,85.1,0.0,0.0,2e-05]
[1778562615395,50.57,81194.35,85.1,0.0,0.0,2e-05]
[1778562616025,50.57,81194.35,85.1,0.0,0.0,2e-05]
[1778562619241,50.57,81194.27,85.1,0.0,0.0,2e-05]
[1778562619833,50.57,81194.27,85.1,0.0,0.0,2e-05]
[1778562624930,50.57,81196.48,85.1,0.0,0.0,2e-05]
[1778562625426,50.57,81196.48,85.1,0.0,0.0,2e-05]
[1778562626682,50.57,81196.27,85.1,0.0,0.0,2e-05]
[1778562627276,50.57,81196.23,85.1,0.0,0.0,2e-05]
[1778562630506,50.57,81196.37,85.1,0.0,0.0,2e-05]
[1778562631100,50.57,81196.37,85.1,0.0,0.0,2e-05]
[1778562631149,50.57,81196.37,85.1,0.0,0.0,2e-05]
[1778562632509,50.57,81196.33,85.1,0.0,0.0,2e-05]
[1778562633163,50.57,81196.33,85.1,0.0,0.0,2e-05]
[1778562639271,50.57,81196.35,85.1,0.0,0.0,2e-05]
[1778562640021,50.57,81196.35,85.1,0.0,0.0,2e-05]
[1778562641831,50.57,81195.93,85.1,0.0,0.0,2e-05]
[1778562642460,50.57,81195.96,85.1,0.0,0.0,2e-05]
[1778562646001,50.57,81195.91,85.1,0.0,0.0,2e-05]
[1778562647954,50.57,81195.91,85.1,0.0,0.0,2e-05]
[1778562649633,50.57,81195.91,85.1,0.0,0.0,2e-05]
[1778562650304,50.57,81195.91,85.1,0.0,0.0,2e-05]
[1778562654806,50.57,81195.94,85.1,0.0,0.0,2e-05]
[1778562655255,50.57,81195.94,85.1,0.0,0.0,2e-05]
[1778562655888,50.57,81195.97,85.1,0.0,0.0,2e-05]
[1778562656272,50.57,81195.97,85.1,0.0,0.0,2e-05]
[1778562658698,50.57,81195.47,85.1,0.0,0.0,2e-05]
[1778562659257,50.57,81195.47,85.1,0.0,0.0,2e-05]
[1778562665755,50.57,81195.72,85.1,0.0,0.0,2e-05]
[1778562666328,50.57,81196.74,85.1,0.0,0.0,2e-05]
[1778562667142,50.57,81196.74,85.1,0.0,0.0,2e-05]
[1778562667867,50.57,81196.74,85.1,0.0,0.0,2e-05]
[1778562670585,50.57,81196.74,85.1,0.0,0.0,2e-05]
[1778562671172,50.57,81196.74,85.1,0.0,0.0,2e-05]
[1778562677714,50.57,81197.51,85.1,0.0,0.0,2e-05]
[1778562678270,50.57,81197.51,85.1,0.0,0.0,2e-05]
[1778562678904,50.57,81197.51,85.1,0.0,0.0,2e-05]
[1778562679564,50.57,81196.45,85.1,0.0,0.0,2e-05]
[1778562685544,50.57,81194.22,85.1,0.0,0.0,2e-05]
[1778562687442,50.57,81194.08,85.1,0.0,0.0,2e-05]
[1778562688111,50.57,81194.08,85.1,0.0,0.0,2e-05]
[1778562689359,50.57,81194.27,85.1,0.0,0.0,2e-05]
[1778562691458,50.57,81194.52,85.1,0.0,0.0,2e-05]
[1778562691976,50.57,81194.52,85.1,0.0,0.0,2e-05]
[1778562692076,50.57,81193.73,85.1,0.0,0.0,2e-05]
[1778562693658,50.57,81193.63,85.1,0.0,0.0,2e-05]
[1778562698421,50.57,81192.82,85.1,0.0,0.0,2e-05]
[1778562699815,50.57,81192.82,85.1,0.0,0.0,2e-05]
[1778562700958,50.57,81192.82,85.1,0.0,0.0,2e-05]
[1778562701460,50.57,81192.82,85.1,0.0,0.0,2e-05]
[1778562705190,50.57,81192.82,85.1,0.0,0.0,2e-05]
[1778562705982,50.57,81192.93,85.1,0.0,0.0,2e-05]
[1778562714747,50.57,81193.47,85.1,0.0,0.0,2e-05]
[1778562719782,50.57,81192.79,85.1,0.0,0.0,2e-05]
[1778562723829,50.57,81192.75,85.1,0.0,0.0,2e-05]
[1778562725782,50.57,81192.02,85.1,0.0,0.0,2e-05]
[1778562727839,50.57,81192.16,85.1,0.0,0.0,2e-05]
[1778562728437,50.57,81192.76,85.1,0.0,0.0,2e-05]
[1778562733880,50.57,81192.98,85.1,0.0,0.0,2e-05]
[1778562734435,50.57,81192.98,85.1,0.0,0.0,2e-05]
[1778562735153,50.57,81192.98,85.1,0.0,0.0,2e-05]
[1778562737117,50.57,81194.72,85.1,0.0,0.0,2e-05]
[1778562737909,50.57,81194.28,85.1,0.0,0.0,2e-05]
[1778562740952,50.57,81194.33,85.1,0.0,0.0,2e-05]
[1778562742929,50.57,81194.28,85.1,0.0,0.0,2e-05]
[1778562749549,50.57,81193.01,85.1,0.0,0.0,2e-05]
[1778562750410,50.57,81193.29,85.1,0.0,0.0,2e-05]
[1778562751000,50.57,81193.01,85.1,0.0,0.0,1e-05]
[1778562756037,50.57,81192.57,85.1,0.0,0.0,1e-05]
[1778562756473,50.57,81192.57,85.1,0.0,0.0,1e-05]
[1778562757989,50.57,81192.48,85.1,0.0,0.0,1e-05]
[1778562763086,50.57,81191.44,85.1,0.0,0.0,1e-05]
[1778562764758,50.57,81192.08,85.1,0.0,0.0,1e-05]
[1778562765490,50.57,81192.14,85.1,0.0,0.0,1e-05]
[1778562766995,50.57,81191.65,85.1,0.0,0.0,1e-05]
[1778562767705,50.57,81189.88,85.1,0.0,0.0,1e-05]
[1778562769065,50.57,81189.82,85.1,0.0,0.0,1e-05]
[1778562769869,50.57,81188.71,85.1,0.0,0.0,1e-05]
[1778562773508,50.57,81187.9,85.1,0.0,0.0,1e-05]
[1778562774172,50.57,81187.9,85.1,0.0,0.0,1e-05]
[1778562774873,50.57,81187.9,85.1,0.0,0.0,1e-05]
[1778562775326,50.57,81187.9,85.1,0.0,0.0,1e-05]
[1778562778982,50.57,81184.05,85.1,0.0,0.0,1e-05]
[1778562779663,50.57,81183.8,85.1,0.0,0.0,1e-05]
[1778562780965,50.57,81183.8,85.1,0.0,0.0,1e-05]
[1778562781567,50.57,81183.8,85.1,0.0,0.0,1e-05]
[1778562782343,50.57,81183.8,85.1,0.0,0.0,1e-05]
[1778562783050,50.57,81183.9,85.1,0.0,0.0,1e-05]
[1778562785759,50.57,81183.13,85.1,0.0,0.0,1e-05]
[1778562787292,50.57,81180.47,85.1,0.0,0.0,1e-05]
[1778562788065,50.57,81180.08,85.1,0.0,0.0,1e-05]
[1778562788731,50.57,81178.84,85.1,0.0,0.0,1e-05]
[1778562791536,50.57,81178.82,85.1,0.0,0.0,1e-05]
[1778562794796,50.57,81179.64,85.1,0.0,0.0,1e-05]
[1778562795275,50.57,81179.64,85.1,0.0,0.0,1e-05]
[1778562795971,50.57,81179.64,85.1,0.0,0.0,1e-05]
[1778562799890,50.57,81179.49,85.1,0.0,0.0,1e-05]
[1778562800334,50.57,81179.49,85.1,0.0,0.0,1e-05]
[1778562804918,50.57,81179.67,85.1,0.0,0.0,1e-05]
[1778562805660,50.57,81179.67,85.1,0.0,0.0,1e-05]
[1778562811422,50.57,81180.03,85.1,0.0,0.0,1e-05]
[1778562813352,50.57,81180.12,85.1,0.0,0.0,1e-05]
[1778562814018,50.57,81181.44,85.1,0.0,0.0,1e-05]
[1778562814710,50.57,81181.73,85.1,0.0,0.0,1e-05]
[1778562815245,50.57,81181.73,85.1,0.0,0.0,1e-05]
[1778562817131,50.57,81181.73,85.1,0.0,0.0,1e-05]
[1778562817990,50.57,81181.73,85.1,0.0,0.0,1e-05]
[1778562820417,50.57,81181.8,85.1,0.0,0.0,1e-05]
[1778562821064,50.57,81181.8,85.1,0.0,0.0,1e-05]
[1778562822647,50.57,81181.8,85.1,0.0,0.0,1e-05]
[1778562823355,50.57,81181.8,85.1,0.0,0.0,1e-05]
[1778562824064,50.57,81183.53,85.1,0.0,0.0,1e-05]
[1778562824747,50.57,81183.56,85.1,0.0,0.0,1e-05]
[1778562827029,50.57,81184.34,85.1,0.0,0.0,1e-05]
[1778562827997,50.57,81184.34,85.1,0.0,0.0,1e-05]
[1778562828691,50.57,81184.34,85.1,0.0,0.0,1e-05]
[1778562829351,50.57,81184.34,85.1,0.0,0.0,1e-05]
[1778562830604,50.57,81186.55,85.1,0.0,0.0,1e-05]
[1778562832966,50.57,81188.79,85.1,0.0,0.0,1e-05]
[1778562836369,50.57,81189.35,85.1,0.0,0.0,1e-05]
[1778562837113,50.57,81189.45,85.1,0.0,0.0,1e-05]
[1778562841004,50.57,81186.42,85.1,0.0,0.0,1e-05]
[1778562842175,50.57,81186.41,85.1,0.0,0.0,1e-05]
[1778562844367,50.57,81186.4,85.1,0.0,0.0,1e-05]
[1778562845592,50.57,81186.78,85.1,0.0,0.0,1e-05]
[1778562851425,50.57,81187.02,85.1,0.0,0.0,1e-05]
[1778562852039,50.57,81186.88,85.1,0.0,0.0,1e-05]
[1778562853846,50.57,81186.85,85.1,0.0,0.0,1e-05]
[1778562854441,50.57,81186.85,85.1,0.0,0.0,1e-05]
[1778562857706,50.57,81186.8,85.1,0.0,0.0,1e-05]
[1778562858382,50.57,81186.8,85.1,0.0,0.0,1e-05]
[1778562859761,50.57,81186.82,85.1,0.0,0.0,1e-05]
[1778562860363,50.57,81186.82,85.1,0.0,0.0,1e-05]
[1778562870140,50.57,81186.41,85.1,0.0,0.0,1e-05]
[1778562870880,50.57,81186.41,85.1,0.0,0.0,1e-05]
[1778562874416,50.57,81186.41,85.1,0.0,0.0,1e-05]
[1778562880313,50.57,81186.45,85.1,0.0,0.0,1e-05]
[1778562881030,50.57,81186.45,85.1,0.0,0.0,1e-05]
[1778562882308,50.57,81186.45,85.1,0.0,0.0,1e-05]
[1778562883220,50.57,81187.67,85.1,0.0,0.0,1e-05]
[1778562886981,50.57,81195.96,85.1,0.0,0.0,1e-05]
[1778562887660,50.57,81195.96,85.1,0.0,0.0,1e-05]
[1778562888211,50.57,81195.96,85.1,0.0,0.0,1e-05]
[1778562888999,50.57,81199.43,85.1,0.0,0.0,1e-05]
[1778562889807,50.57,81199.7,85.1,0.0,0.0,1e-05]
[1778562894161,50.57,81201.93,85.1,0.0,0.0,1e-05]
[1778562895040,50.57,81202.45,85.1,0.0,0.0,1e-05]
[1778562895227,50.57,81202.45,85.1,0.0,0.0,1e-05]
[1778562895903,50.57,81202.64,85.1,0.0,0.0,1e-05]
[1778562896607,50.57,81206.11,85.1,0.0,0.0,1e-05]
[1778562897514,50.57,81206.11,85.1,0.0,0.0,1e-05]
[1778562900098,50.57,81207.22,85.1,0.0,0.0,1e-05]
[1778562900766,50.57,81207.92,85.1,0.0,0.0,1e-05]
[1778562901956,50.57,81208.03,85.1,0.0,0.0,1e-05]
[1778562902674,50.57,81208.03,85.1,0.0,0.0,1e-05]
[1778562904818,50.57,81208.07,85.1,0.0,0.0,1e-05]
[1778562906286,50.57,81210.5,85.1,0.0,0.0,1e-05]
[1778562909086,50.57,81211.33,85.1,0.0,0.0,1e-05]
[1778562909661,50.57,81211.36,85.1,0.0,0.0,1e-05]
[1778562910163,50.57,81211.36,85.1,0.0,0.0,1e-05]
[1778562911659,50.57,81211.18,85.1,0.0,0.0,1e-05]
[1778562916844,50.57,81211.18,85.1,0.0,0.0,1e-05]
[1778562917789,50.57,81211.46,85.1,0.0,0.0,1e-05]
[1778562918477,50.57,81211.46,85.1,0.0,0.0,1e-05]
[1778562919069,50.57,81212.79,85.1,0.0,0.0,1e-05]
[1778562920278,50.57,81212.75,85.1,0.0,0.0,1e-05]
[1778562920926,50.57,81212.79,85.1,0.0,0.0,1e-05]
[1778562923522,50.57,81212.89,85.1,0.0,0.0,1e-05]
[1778562924104,50.57,81212.96,85.1,0.0,0.0,1e-05]
[1778562929276,50.57,81213.51,85.1,0.0,0.0,1e-05]
[1778562930595,50.57,81213.51,85.1,0.0,0.0,1e-05]
[1778562931183,50.57,81213.51,85.1,0.0,0.0,1e-05]
[1778562931222,50.57,81213.51,85.1,0.0,0.0,1e-05]
[1778562935037,50.57,81213.51,85.1,0.0,0.0,1e-05]
[1778562937706,50.57,81215.16,85.1,0.0,0.0,1e-05]
[1778562939270,50.57,81215.16,85.1,0.0,0.0,1e-05]
[1778562940263,50.57,81217.12,85.1,0.0,0.0,1e-05]
[1778562940353,50.57,81220.81,85.1,0.0,0.0,1e-05]
[1778562942301,50.57,81223.83,85.1,0.0,0.0,1e-05]
[1778562943116,50.57,81224.06,85.1,0.0,0.0,1e-05]
[1778562949419,50.57,81224.13,85.1,0.0,0.0,1e-05]
[1778562954454,50.57,81224.35,85.1,0.0,0.0,1e-05]
[1778562954920,50.57,81224.35,85.1,0.0,0.0,1e-05]
[1778562956048,50.57,81224.31,85.1,0.0,0.0,1e-05]
[1778562958150,50.57,81224.28,85.1,0.0,0.0,1e-05]
[1778562960684,50.57,81224.24,85.1,0.0,0.0,1e-05]
[1778562962454,50.57,81221.5,85.1,0.0,0.0,1e-05]
[1778562963226,50.57,81221.23,85.1,0.0,0.0,1e-05]
[1778562966617,50.57,81221.82,85.1,0.0,0.0,1e-05]
[1778562967365,50.57,81221.82,85.1,0.0,0.0,1e-05]
[1778562971576,50.57,81222.75,85.1,0.0,0.0,1e-05]
[1778562974597,50.57,81222.66,85.1,0.0,0.0,1e-05]
[1778562974811,50.57,81222.66,85.1,0.0,0.0,1e-05]
[1778562975420,50.57,81222.66,85.1,0.0,0.0,1e-05]
[1778562977612,50.57,81220.54,85.1,0.0,0.0,1e-05]
[1778562978303,50.57,81220.54,85.1,0.0,0.0,1e-05]
[1778562978352,50.57,81220.54,85.1,0.0,0.0,1e-05]
[1778562978975,50.57,81220.54,85.1,0.0,0.0,1e-05]
[1778562982491,50.57,81220.36,85.1,0.0,0.0,1e-05]
[1778562982916,50.57,81220.97,85.1,0.0,0.0,1e-05]
[1778562985852,50.57,81220.62,85.1,0.0,0.0,1e-05]
[1778562986282,50.57,81220.62,85.1,0.0,0.0,1e-05]
[1778562986682,50.57,81216.55,85.1,0.0,0.0,1e-05]
[1778562993217,50.57,81216.24,85.1,0.0,0.0,1e-05]
[1778562993317,50.57,81216.24,85.1,0.0,0.0,1e-05]
[1778562993852,50.57,81216.24,85.1,0.0,0.0,1e-05]
[1778562995099,50.57,81216.24,85.1,0.0,0.0,1e-05]
[1778562995747,50.57,81216.09,85.1,0.0,0.0,1e-05]
[1778562999490,50.57,81216.34,85.1,0.0,0.0,1e-05]
[1778563000742,50.57,81215.9,85.1,0.0,0.0,1e-05]
[1778563001896,50.57,81215.9,85.1,0.0,0.0,1e-05]
[1778563004133,50.57,81215.87,85.1,0.0,0.0,1e-05]
[1778563009842,50.57,81215.8,85.1,0.0,0.0,1e-05]
[1778563015509,50.57,81215.83,85.1,0.0,0.0,1e-05]
[1778563016130,50.57,81215.91,85.1,0.0,0.0,1e-05]
[1778563020865,50.57,81215.96,85.1,0.0,0.0,1e-05]
[1778563021653,50.57,81215.96,85.1,0.0,0.0,1e-05]
[1778563023897,50.57,81215.16,85.1,0.0,0.0,1e-05]
[1778563025333,50.57,81215.19,85.1,0.0,0.0,1e-05]
[1778563028093,50.57,81215.15,85.1,0.0,0.0,1e-05]
[1778563028815,50.57,81215.15,85.1,0.0,0.0,1e-05]
[1778563031220,50.57,81215.15,85.1,0.0,0.0,1e-05]
[1778563031881,50.57,81215.92,85.1,0.0,0.0,1e-05]
[1778563037031,50.57,81215.32,85.1,0.0,0.0,1e-05]
[1778563038830,50.57,81215.48,85.1,0.0,0.0,1e-05]
[1778563039430,50.57,81215.48,85.1,0.0,0.0,1e-05]
[1778563048239,50.57,81215.36,85.1,0.0,0.0,1e-05]
[1778563048933,50.57,81215.36,85.1,0.0,0.0,1e-05]
[1778563049672,50.57,81215.36,85.1,0.0,0.0,1e-05]
[1778563050969,50.57,81215.93,85.1,0.0,0.0,1e-05]
[1778563051045,50.57,81215.93,85.1,0.0,0.0,1e-05]
[1778563053033,50.57,81215.93,85.1,0.0,0.0,1e-05]
[1778563053675,50.57,81215.93,85.1,0.0,0.0,1e-05]
[1778563055877,50.57,81216.98,85.1,0.0,0.0,1e-05]
[1778563056405,50.57,81216.98,85.1,0.0,0.0,1e-05]
[1778563063216,50.57,81218.69,85.1,0.0,0.0,1e-05]
[1778563064896,50.57,81218.35,85.1,0.0,0.0,1e-05]
[1778563065416,50.57,81218.35,85.1,0.0,0.0,1e-05]
[1778563068123,50.57,81218.78,85.1,0.0,0.0,1e-05]
[1778563068816,50.57,81218.65,85.1,0.0,0.0,1e-05]
[1778563069976,50.57,81218.65,85.1,0.0,0.0,1e-05]
[1778563070462,50.57,81218.65,85.1,0.0,0.0,1e-05]
[1778563076307,50.57,81218.8,85.1,0.0,0.0,1e-05]
[1778563077215,50.57,81218.8,85.1,0.0,0.0,1e-05]
[1778563077843,50.57,81218.8,85.1,0.0,0.0,1e-05]
[1778563081126,50.57,81218.8,85.1,0.0,0.0,1e-05]
[1778563081884,50.57,81218.68,85.1,0.0,0.0,1e-05]
[1778563083254,50.57,81217.35,85.1,0.0,0.0,1e-05]
[1778563083969,50.57,81217.09,85.1,0.0,0.0,1e-05]
[1778563090405,50.57,81218.77,85.1,0.0,0.0,1e-05]
[1778563091193,50.57,81218.77,85.1,0.0,0.0,1e-05]
[1778563091938,50.57,81218.8,85.1,0.0,0.0,1e-05]
[1778563093269,50.57,81219.59,85.1,0.0,0.0,1e-05]
[1778563093910,50.57,81221.87,85.1,0.0,0.0,1e-05]
[1778563099468,50.57,81223.93,85.1,0.0,0.0,1e-05]
[1778563104503,50.57,81224.3,85.1,0.0,0.0,1e-05]
[1778563104895,50.57,81224.3,85.1,0.0,0.0,1e-05]
[1778563105297,50.57,81224.3,85.1,0.0,0.0,1e-05]
[1778563108679,50.57,81224.13,85.1,0.0,0.0,1e-05]
[1778563109225,50.57,81224.14,85.1,0.0,0.0,1e-05]
[1778563111552,50.57,81224.31,85.1,0.0,0.0,1e-05]
[1778563114912,50.57,81224.28,85.1,0.0,0.0,1e-05]
[1778563116082,50.57,81224.17,85.1,0.0,0.0,1e-05]
[1778563121622,50.57,81224.28,85.1,0.0,0.0,1e-05]
[1778563123356,50.57,81224.29,85.1,0.0,0.0,1e-05]
[1778563124070,50.57,81224.28,85.1,0.0,0.0,1e-05]
[1778563125838,50.57,81227.76,85.1,0.0,0.0,1e-05]
[1778563125854,50.57,81227.76,85.1,0.0,0.0,1e-05]
[1778563126657,50.57,81236.07,85.1,0.0,0.0,1e-05]
[1778563126869,50.57,81236.07,85.1,0.0,0.0,1e-05]
[1778563127641,50.57,81236.07,85.1,0.0,0.0,1e-05]
[1778563130879,50.57,81235.97,85.1,0.0,0.0,1e-05]
[1778563133752,50.57,81235.97,85.1,0.0,0.0,1e-05]
[1778563135721,50.57,81240.7,85.1,0.0,0.0,1e-05]
[1778563139733,50.57,81240.63,85.1,0.0,0.0,1e-05]
[1778563140817,50.57,81240.74,85.1,0.0,0.0,1e-05]
[1778563142021,50.57,81240.25,85.1,0.0,0.0,1e-05]
[1778563142761,50.57,81240.25,85.1,0.0,0.0,1e-05]
[1778563143202,50.57,81240.15,85.1,0.0,0.0,1e-05]
[1778563144033,50.57,81240.94,85.1,0.0,0.0,1e-05]
[1778563145365,50.57,81240.94,85.1,0.0,0.0,1e-05]
[1778563146249,50.57,81240.41,85.1,0.0,0.0,1e-05]
[1778563147509,50.57,81240.52,85.1,0.0,0.0,1e-05]
[1778563148984,50.57,81239.81,85.1,0.0,0.0,1e-05]
[1778563150379,50.57,81239.75,85.1,0.0,0.0,1e-05]
[1778563150925,50.57,81239.75,85.1,0.0,0.0,1e-05]
[1778563151372,50.57,81239.75,85.1,0.0,0.0,1e-05]
[1778563152290,50.57,81239.61,85.1,0.0,0.0,1e-05]
[1778563156301,50.57,81240.16,85.1,0.0,0.0,1e-05]
[1778563157743,50.57,81239.97,85.1,0.0,0.0,1e-05]
[1778563165521,50.57,81240.3,85.1,0.0,0.0,1e-05]
[1778563166118,50.57,81240.78,85.1,0.0,0.0,1e-05]
[1778563171388,50.57,81240.61,85.1,0.0,0.0,1e-05]
[1778563171479,50.57,81243.31,85.1,0.0,0.0,1e-05]
[1778563172097,50.57,81243.31,85.1,0.0,0.0,1e-05]
[1778563172197,50.57,81249.92,85.1,0.0,0.0,1e-05]
[1778563174184,50.57,81249.6,85.1,0.0,0.0,1e-05]
[1778563175756,50.57,81249.69,85.1,0.0,0.0,1e-05]
[1778563177020,50.57,81249.73,85.1,0.0,0.0,1e-05]
[1778563177153,50.57,81249.73,85.1,0.0,0.0,1e-05]
[1778563178999,50.57,81249.84,85.1,0.0,0.0,1e-05]
[1778563179646,50.57,81249.84,85.1,0.0,0.0,1e-05]
[1778563184099,50.57,81250.78,85.1,0.0,0.0,1e-05]
[1778563185266,50.57,81250.93,85.1,0.0,0.0,1e-05]
[1778563186730,50.57,81250.89,85.1,0.0,0.0,1e-05]
[1778563189108,50.57,81250.87,85.1,0.0,0.0,1e-05]
[1778563191233,50.57,81250.43,85.1,0.0,0.0,1e-05]
[1778563191283,50.57,81250.43,85.1,0.0,0.0,1e-05]
[1778563191310,50.57,81250.43,85.1,0.0,0.0,1e-05]
[1778563192221,50.57,81250.46,85.1,0.0,0.0,1e-05]
[1778563192272,50.57,81218.86,85.1,0.0,0.0,1e-05]
[1778563193579,50.57,81218.86,85.1,0.0,0.0,1e-05]
[1778563193650,50.57,81211.16,85.1,0.0,0.0,1e-05]
[1778563194337,50.57,81211.16,85.1,0.0,0.0,1e-05]
[1778563197090,50.57,81212.0,85.1,0.0,0.0,1e-05]
[1778563197839,50.57,81212.0,85.1,0.0,0.0,1e-05]
[1778563199018,50.57,81212.06,85.1,0.0,0.0,1e-05]
[1778563199764,50.57,81212.06,85.1,0.0,0.0,1e-05]
[1778563201792,50.57,81212.02,85.1,0.0,0.0,1e-05]
[1778563201818,50.57,81212.02,85.1,0.0,0.0,1e-05]
[1778563201886,50.57,81212.02,85.1,0.0,0.0,1e-05]
[1778563201901,50.57,81212.02,85.1,0.0,0.0,1e-05]
[1778563202188,50.57,81218.65,85.1,0.0,0.0,1e-05]
[1778563203055,50.57,81218.65,85.1,0.0,0.0,1e-05]
[1778563203144,50.57,81218.65,85.1,0.0,0.0,1e-05]
[1778563203195,50.57,81227.51,85.1,0.0,0.0,1e-05]
[1778563204202,50.57,81231.48,85.1,0.0,0.0,1e-05]
[1778563205017,50.57,81231.48,85.1,0.0,0.0,1e-05]
[1778563205763,50.57,81231.48,85.1,0.0,0.0,1e-05]
[1778563207162,50.57,81232.0,85.1,0.0,0.0,1e-05]
[1778563207609,50.57,81232.0,85.1,0.0,0.0,1e-05]
[1778563208230,50.57,81227.29,85.1,0.0,0.0,1e-05]
[1778563209321,50.57,81227.29,85.1,0.0,0.0,1e-05]
[1778563210054,50.57,81226.49,85.1,0.0,0.0,1e-05]
[1778563215279,50.57,81226.06,85.1,0.0,0.0,1e-05]
[1778563220314,50.57,81228.56,85.1,0.0,0.0,1e-05]
[1778563226833,50.57,81228.6,85.1,0.0,0.0,1e-05]
[1778563226882,50.57,81233.13,85.1,0.0,0.0,1e-05]
[1778563227733,50.57,81233.13,85.1,0.0,0.0,1e-05]
[1778563227853,50.57,81233.13,85.1,0.0,0.0,1e-05]
[1778563227775,50.57,81239.43,85.1,0.0,0.0,1e-05]
[1778563227953,50.57,81239.43,85.1,0.0,0.0,1e-05]
[1778563231403,50.57,81238.38,85.1,0.0,0.0,1e-05]
[1778563235095,50.57,81241.02,85.1,0.0,0.0,1e-05]
[1778563235873,50.57,81241.02,85.1,0.0,0.0,1e-05]
[1778563237078,50.57,81241.47,85.1,0.0,0.0,1e-05]
[1778563237947,50.57,81241.48,85.1,0.0,0.0,1e-05]
[1778563243059,50.57,81240.61,85.1,0.0,0.0,1e-05]
[1778563243829,50.57,81240.61,85.1,0.0,0.0,1e-05]
[1778563245690,50.57,81240.57,85.1,0.0,0.0,1e-05]
[1778563246317,50.57,81239.74,85.1,0.0,0.0,1e-05]
[1778563250303,50.57,81240.64,85.1,0.0,0.0,1e-05]
[1778563250865,50.57,81240.64,85.1,0.0,0.0,1e-05]
[1778563252721,50.57,81240.92,85.1,0.0,0.0,1e-05]
[1778563254329,50.57,81240.92,85.1,0.0,0.0,1e-05]
[1778563255203,50.57,81240.84,85.1,0.0,0.0,1e-05]
[1778563256491,50.57,81240.78,85.1,0.0,0.0,1e-05]
[1778563258694,50.57,81240.82,85.1,0.0,0.0,1e-05]
[1778563258875,50.57,81240.82,85.1,0.0,0.0,1e-05]
[1778563260606,50.57,81230.27,85.1,0.0,0.0,1e-05]
[1778563261613,50.57,81224.4,85.1,0.0,0.0,1e-05]
[1778563266648,50.57,81222.75,85.1,0.0,0.0,1e-05]
[1778563269905,50.57,81222.75,85.1,0.0,0.0,1e-05]
[1778563270283,50.57,81222.77,85.1,0.0,0.0,1e-05]
[1778563271989,50.57,81222.02,85.1,0.0,0.0,1e-05]
[1778563272857,50.57,81222.02,85.1,0.0,0.0,1e-05]
[1778563278858,50.57,81221.92,85.1,0.0,0.0,1e-05]
[1778563279388,50.57,81222.22,85.1,0.0,0.0,1e-05]
[1778563284774,50.57,81221.42,85.1,0.0,0.0,1e-05]
[1778563288155,50.57,81221.49,85.1,0.0,0.0,1e-05]
[1778563288810,50.57,81221.49,85.1,0.0,0.0,1e-05]
[1778563292830,50.57,81221.84,85.1,0.0,0.0,1e-05]
[1778563293936,50.57,81221.84,85.1,0.0,0.0,1e-05]
[1778563294567,50.57,81221.84,85.1,0.0,0.0,1e-05]
[1778563299879,50.57,81222.84,85.1,0.0,0.0,1e-05]
[1778563301280,50.57,81222.88,85.1,0.0,0.0,1e-05]
[1778563301299,50.57,81222.88,85.1,0.0,0.0,1e-05]
[1778563302633,50.57,81222.95,85.1,0.0,0.0,1e-05]
[1778563302685,50.57,81222.95,85.1,0.0,0.0,1e-05]
[1778563303907,50.57,81228.19,85.1,0.0,0.0,1e-05]
[1778563307363,50.57,81230.42,85.1,0.0,0.0,1e-05]
[1778563308157,50.57,81230.37,85.1,0.0,0.0,1e-05]
[1778563310958,50.57,81230.43,85.1,0.0,0.0,1e-05]
[1778563312849,50.57,81230.55,85.1,0.0,0.0,1e-05]
[1778563318005,50.57,81230.31,85.1,0.0,0.0,1e-05]
[1778563322034,50.57,81234.57,85.1,0.0,0.0,1e-05]
[1778563327069,50.57,81234.28,85.1,0.0,0.0,1e-05]
[1778563330819,50.57,81234.28,85.1,0.0,0.0,1e-05]
[1778563331428,50.57,81234.56,85.1,0.0,0.0,1e-05]
[1778563337919,50.57,81234.05,85.1,0.0,0.0,1e-05]
[1778563339878,50.57,81234.51,85.1,0.0,0.0,1e-05]
[1778563343512,50.57,81235.35,85.1,0.0,0.0,1e-05]
[1778563344087,50.57,81235.09,85.1,0.0,0.0,1e-05]
[1778563346596,50.57,81233.72,85.1,0.0,0.0,1e-05]
[1778563347395,50.57,81233.69,85.1,0.0,0.0,1e-05]
[1778563348759,50.57,81233.92,85.1,0.0,0.0,1e-05]
[1778563349356,50.57,81232.63,85.1,0.0,0.0,1e-05]
[1778563350436,50.57,81232.2,85.1,0.0,0.0,1e-05]
[1778563352244,50.57,81232.09,85.1,0.0,0.0,1e-05]
[1778563357279,50.57,81232.78,85.1,0.0,0.0,1e-05]
[1778563362314,50.57,81233.56,85.1,0.0,0.0,1e-05]
[1778563367349,50.57,81233.98,85.1,0.0,0.0,1e-05]
[1778563373392,50.57,81233.54,85.1,0.0,0.0,1e-05]
[1778563380441,50.57,81233.41,85.1,0.0,0.0,1e-05]
[1778563385476,50.57,81232.92,85.1,0.0,0.0,1e-05]
[1778563390511,50.57,81232.13,85.1,0.0,0.0,1e-05]
[1778563395546,50.57,81232.91,85.1,0.0,0.0,1e-05]
[1778563396410,50.57,81232.91,85.1,0.0,0.0,1e-05]
[1778563397599,50.57,81233.5,85.1,0.0,0.0,1e-05]
[1778563398287,50.57,81234.65,85.1,0.0,0.0,1e-05]
[1778563398982,50.57,81234.65,85.1,0.0,0.0,1e-05]
[1778563399634,50.57,81235.99,85.1,0.0,0.0,1e-05]
[1778563407630,50.57,81238.7,85.1,0.0,0.0,1e-05]
[1778563408617,50.57,81238.7,85.1,0.0,0.0,1e-05]
[1778563409164,50.57,81238.7,85.1,0.0,0.0,1e-05]
[1778563412665,50.57,81238.58,85.1,0.0,0.0,1e-05]
[1778563417700,50.57,81238.48,85.1,0.0,0.0,1e-05]
[1778563422735,50.57,81237.81,85.1,0.0,0.0,1e-05]
[1778563428743,50.57,81238.08,85.1,0.0,0.0,1e-05]
[1778563430640,50.57,81238.13,85.1,0.0,0.0,1e-05]
[1778563435112,50.57,81236.84,85.1,0.0,0.0,1e-05]
[1778563436330,50.57,81235.18,85.1,0.0,0.0,1e-05]
[1778563437081,50.57,81235.18,85.1,0.0,0.0,1e-05]
[1778563437312,50.57,81235.36,85.1,0.0,0.0,1e-05]
[1778563441603,50.57,81236.93,85.1,0.0,0.0,1e-05]
[1778563442282,50.57,81236.89,85.1,0.0,0.0,1e-05]
[1778563443088,50.57,81236.89,85.1,0.0,0.0,1e-05]
[1778563443854,50.57,81236.91,85.1,0.0,0.0,1e-05]
[1778563445156,50.57,81237.14,85.1,0.0,0.0,1e-05]
[1778563445840,50.57,81237.14,85.1,0.0,0.0,1e-05]
[1778563447804,50.57,81236.61,85.1,0.0,0.0,1e-05]
[1778563447951,50.57,81236.61,85.1,0.0,0.0,1e-05]
[1778563448775,50.57,81236.61,85.1,0.0,0.0,1e-05]
[1778563449522,50.57,81235.65,85.1,0.0,0.0,1e-05]
[1778563450117,50.57,81235.65,85.1,0.0,0.0,1e-05]
[1778563450901,50.57,81235.5,85.1,0.0,0.0,1e-05]
[1778563454092,50.57,81235.57,85.1,0.0,0.0,1e-05]
[1778563454740,50.57,81235.6,85.1,0.0,0.0,1e-05]
[1778563456738,50.57,81235.48,85.1,0.0,0.0,1e-05]
[1778563457362,50.57,81235.42,85.1,0.0,0.0,1e-05]
[1778563458484,50.57,81235.47,85.1,0.0,0.0,1e-05]
[1778563459086,50.57,81235.47,85.1,0.0,0.0,1e-05]
[1778563462870,50.57,81235.44,85.1,0.0,0.0,1e-05]
[1778563463640,50.57,81233.05,85.1,0.0,0.0,1e-05]
[1778563469061,50.57,81230.07,85.1,0.0,0.0,1e-05]
[1778563470429,50.57,81230.12,85.1,0.0,0.0,1e-05]
[1778563471082,50.57,81230.12,85.1,0.0,0.0,1e-05]
[1778563471088,50.57,81230.09,85.1,0.0,0.0,1e-05]
[1778563472422,50.57,81230.45,85.1,0.0,0.0,1e-05]
[1778563473082,50.57,81230.45,85.1,0.0,0.0,1e-05]
[1778563474361,50.57,81230.72,85.1,0.0,0.0,1e-05]
[1778563475061,50.57,81230.72,85.1,0.0,0.0,1e-05]
[1778563479205,50.57,81230.85,85.1,0.0,0.0,1e-05]
[1778563479854,50.57,81230.85,85.1,0.0,0.0,1e-05]
[1778563482431,50.57,81230.63,85.1,0.0,0.0,1e-05]
[1778563484030,50.57,81230.67,85.1,0.0,0.0,1e-05]
[1778563486015,50.57,81230.63,85.1,0.0,0.0,1e-05]
[1778563487296,50.57,81230.6,85.1,0.0,0.0,1e-05]
[1778563493708,50.57,81230.65,85.1,0.0,0.0,1e-05]
[1778563494376,50.57,81230.65,85.1,0.0,0.0,1e-05]
[1778563499805,50.57,81229.79,85.1,0.0,0.0,1e-05]
[1778563500548,50.57,81229.61,85.1,0.0,0.0,1e-05]
[1778563501080,50.57,81229.61,85.1,0.0,0.0,1e-05]
[1778563502484,50.57,81229.61,85.1,0.0,0.0,1e-05]
[1778563506557,50.57,81229.61,85.1,0.0,0.0,1e-05]
[1778563507337,50.57,81229.57,85.1,0.0,0.0,1e-05]
[1778563509387,50.57,81229.02,85.1,0.0,0.0,1e-05]
[1778563510297,50.57,81228.63,85.1,0.0,0.0,1e-05]
[1778563513185,50.57,81228.59,85.1,0.0,0.0,1e-05]
[1778563513912,50.57,81228.56,85.1,0.0,0.0,1e-05]
[1778563516399,50.57,81229.08,85.1,0.0,0.0,1e-05]
[1778563517820,50.57,81228.58,85.1,0.0,0.0,1e-05]
[1778563518345,50.57,81228.77,85.1,0.0,0.0,1e-05]
[1778563519860,50.57,81228.77,85.1,0.0,0.0,1e-05]
[1778563524829,50.57,81229.23,85.1,0.0,0.0,1e-05]
[1778563526169,50.57,81229.23,85.1,0.0,0.0,1e-05]
[1778563526956,50.57,81229.31,85.1,0.0,0.0,1e-05]
[1778563527770,50.57,81227.37,85.1,0.0,0.0,1e-05]
[1778563532505,50.57,81227.36,85.1,0.0,0.0,1e-05]
[1778563533906,50.57,81227.36,85.1,0.0,0.0,1e-05]
[1778563534536,50.57,81227.38,85.1,0.0,0.0,1e-05]
[1778563540561,50.57,81227.76,85.1,0.0,0.0,1e-05]
[1778563541733,50.57,81227.76,85.1,0.0,0.0,1e-05]
[1778563542503,50.57,81228.94,85.1,0.0,0.0,1e-05]
[1778563543935,50.57,81229.71,85.1,0.0,0.0,1e-05]
[1778563544495,50.57,81229.71,85.1,0.0,0.0,1e-05]
[1778563547023,50.57,81229.35,85.1,0.0,0.0,1e-05]
[1778563547748,50.57,81229.35,85.1,0.0,0.0,1e-05]
[1778563553397,50.57,81230.07,85.1,0.0,0.0,1e-05]
[1778563554095,50.57,81230.07,85.1,0.0,0.0,1e-05]
[1778563556027,50.57,81230.02,85.1,0.0,0.0,1e-05]
[1778563556468,50.57,81230.02,85.1,0.0,0.0,1e-05]
[1778563559139,50.57,81229.97,85.1,0.0,0.0,1e-05]
[1778563560709,50.57,81230.23,85.1,0.0,0.0,1e-05]
[1778563562759,50.57,81230.33,85.1,0.0,0.0,1e-05]
[1778563562777,50.57,81230.33,85.1,0.0,0.0,1e-05]
[1778563563725,50.57,81236.74,85.1,0.0,0.0,1e-05]
[1778563564732,50.57,81243.33,85.1,0.0,0.0,1e-05]
[1778563565266,50.57,81243.33,85.1,0.0,0.0,1e-05]
[1778563566020,50.57,81243.33,85.1,0.0,0.0,1e-05]
[1778563566690,50.57,81242.48,85.1,0.0,0.0,1e-05]
[1778563567282,50.57,81243.31,85.1,0.0,0.0,1e-05]
[1778563572789,50.57,81242.75,85.1,0.0,0.0,1e-05]
[1778563573970,50.57,81242.75,85.1,0.0,0.0,1e-05]
[1778563574524,50.57,81243.57,85.1,0.0,0.0,1e-05]
[1778563574960,50.57,81243.57,85.1,0.0,0.0,1e-05]
[1778563575995,50.57,81243.95,85.1,0.0,0.0,1e-05]
[1778563579312,50.57,81246.07,85.1,0.0,0.0,1e-05]
[1778563580065,50.57,81246.07,85.1,0.0,0.0,1e-05]
[1778563584796,50.57,81246.15,85.1,0.0,0.0,1e-05]
[1778563584873,50.57,81252.06,85.1,0.0,0.0,1e-05]
[1778563585965,50.57,81252.06,85.1,0.0,0.0,1e-05]
[1778563587404,50.57,81252.53,85.1,0.0,0.0,1e-05]
[1778563587898,50.57,81258.14,85.1,0.0,0.0,1e-05]
[1778563588357,50.57,81258.14,85.1,0.0,0.0,1e-05]
[1778563588905,50.57,81262.38,85.1,0.0,0.0,1e-05]
[1778563591926,50.57,81262.58,85.1,0.0,0.0,1e-05]
[1778563594297,50.57,81263.02,85.1,0.0,0.0,1e-05]
[1778563595032,50.57,81263.02,85.1,0.0,0.0,1e-05]
[1778563595552,50.57,81262.53,85.1,0.0,0.0,1e-05]
[1778563596289,50.57,81262.18,85.1,0.0,0.0,1e-05]
[1778563598278,50.57,81261.69,85.1,0.0,0.0,1e-05]
[1778563598986,50.57,81261.53,85.1,0.0,0.0,1e-05]
[1778563600682,50.57,81261.08,85.1,0.0,0.0,1e-05]
[1778563601376,50.57,81260.65,85.1,0.0,0.0,1e-05]
[1778563605993,50.57,81259.95,85.1,0.0,0.0,1e-05]
[1778563606556,50.57,81259.95,85.1,0.0,0.0,1e-05]
[1778563614171,50.57,81259.95,85.1,0.0,0.0,1e-05]
[1778563614931,50.57,81259.95,85.1,0.0,0.0,1e-05]
[1778563621134,50.57,81260.53,85.1,0.0,0.0,1e-05]
[1778563626170,50.57,81261.79,85.1,0.0,0.0,1e-05]
[1778563628002,50.57,81262.0,85.1,0.0,0.0,1e-05]
[1778563628685,50.57,81262.17,85.1,0.0,0.0,1e-05]
[1778563629957,50.57,81262.14,85.1,0.0,0.0,1e-05]
[1778563630617,50.57,81262.17,85.1,0.0,0.0,1e-05]
[1778563634908,50.57,81262.1,85.1,0.0,0.0,1e-05]
[1778563635528,50.57,81262.1,85.1,0.0,0.0,1e-05]
[1778563636057,50.57,81262.1,85.1,0.0,0.0,1e-05]
[1778563636815,50.57,81262.1,85.1,0.0,0.0,1e-05]
[1778563640914,50.57,81262.52,85.1,0.0,0.0,1e-05]
[1778563644140,50.57,81262.52,85.1,0.0,0.0,1e-05]
[1778563645896,50.57,81262.35,85.1,0.0,0.0,1e-05]
[1778563646362,50.57,81263.37,85.1,0.0,0.0,1e-05]
[1778563647089,50.57,81263.37,85.1,0.0,0.0,1e-05]
[1778563649330,50.57,81262.18,85.1,0.0,0.0,1e-05]
[1778563649945,50.57,81262.18,85.1,0.0,0.0,1e-05]
[1778563651194,50.57,81262.18,85.1,0.0,0.0,1e-05]
[1778563651247,50.57,81262.18,85.1,0.0,0.0,1e-05]
[1778563656980,50.57,81262.18,85.1,0.0,0.0,1e-05]
[1778563658280,50.57,81262.22,85.1,0.0,0.0,1e-05]
[1778563659827,50.57,81262.22,85.1,0.0,0.0,1e-05]
[1778563661934,50.57,81262.22,85.1,0.0,0.0,1e-05]
[1778563662110,50.57,81262.22,85.1,0.0,0.0,1e-05]
[1778563663850,50.57,81262.31,85.1,0.0,0.0,1e-05]
[1778563666270,50.57,81262.3,85.1,0.0,0.0,1e-05]
[1778563667621,50.57,81262.3,85.1,0.0,0.0,1e-05]
[1778563672952,50.57,81262.44,85.1,0.0,0.0,1e-05]
[1778563674366,50.57,81260.51,85.1,0.0,0.0,1e-05]
[1778563677925,50.57,81261.14,85.1,0.0,0.0,1e-05]
[1778563678361,50.57,81261.15,85.1,0.0,0.0,1e-05]
[1778563679074,50.57,81261.15,85.1,0.0,0.0,1e-05]
[1778563679790,50.57,81261.22,85.1,0.0,0.0,1e-05]
[1778563685619,50.57,81261.35,85.1,0.0,0.0,1e-05]
[1778563685651,50.57,81261.35,85.1,0.0,0.0,1e-05]
[1778563687013,50.57,81261.28,85.1,0.0,0.0,1e-05]
[1778563687030,50.57,81268.85,85.1,0.0,0.0,1e-05]
[1778563687846,50.57,81268.85,85.1,0.0,0.0,1e-05]
[1778563692914,50.57,81268.08,85.1,0.0,0.0,1e-05]
[1778563693776,50.57,81268.05,85.1,0.0,0.0,1e-05]
[1778563694233,50.57,81268.05,85.1,0.0,0.0,1e-05]
[1778563695111,50.57,81267.59,85.1,0.0,0.0,1e-05]
[1778563698367,50.57,81265.9,85.1,0.0,0.0,1e-05]
[1778563699082,50.57,81266.24,85.1,0.0,0.0,1e-05]
[1778563701016,50.57,81266.93,85.1,0.0,0.0,1e-05]
[1778563702755,50.57,81267.6,85.1,0.0,0.0,1e-05]
[1778563708912,50.57,81267.08,85.1,0.0,0.0,1e-05]
[1778563709449,50.57,81267.0,85.1,0.0,0.0,1e-05]
[1778563716802,50.57,81266.9,85.1,0.0,0.0,1e-05]
[1778563718746,50.57,81267.26,85.1,0.0,0.0,1e-05]
[1778563719251,50.57,81267.26,85.1,0.0,0.0,1e-05]
[1778563720629,50.57,81267.36,85.1,0.0,0.0,1e-05]
[1778563721424,50.57,81266.93,85.1,0.0,0.0,1e-05]
[1778563722159,50.57,81266.93,85.1,0.0,0.0,1e-05]
[1778563723151,50.57,81266.93,85.1,0.0,0.0,1e-05]
[1778563726343,50.57,81267.12,85.1,0.0,0.0,1e-05]
[1778563727081,50.57,81267.12,85.1,0.0,0.0,1e-05]
[1778563728981,50.57,81267.12,85.1,0.0,0.0,1e-05]
[1778563729402,50.57,81267.12,85.1,0.0,0.0,1e-05]
[1778563734348,50.57,81264.53,85.1,0.0,0.0,1e-05]
[1778563735061,50.57,81264.64,85.1,0.0,0.0,1e-05]
[1778563736508,50.57,81265.14,85.1,0.0,0.0,1e-05]
[1778563737073,50.57,81265.14,85.1,0.0,0.0,1e-05]
[1778563741112,50.57,81265.89,85.1,0.0,0.0,1e-05]
[1778563741874,50.57,81265.29,85.1,0.0,0.0,1e-05]
[1778563742504,50.57,81265.68,85.1,0.0,0.0,1e-05]
[1778563743153,50.57,81265.68,85.1,0.0,0.0,1e-05]
[1778563753056,50.57,81265.16,85.1,0.0,0.0,1e-05]
[1778563755385,50.57,81264.88,85.1,0.0,0.0,1e-05]
[1778563755961,50.57,81265.34,85.1,0.0,0.0,1e-05]
[1778563759862,50.57,81265.03,85.1,0.0,0.0,1e-05]
[1778563763307,50.57,81265.08,85.1,0.0,0.0,1e-05]
[1778563767324,50.57,81265.21,85.1,0.0,0.0,1e-05]
[1778563768066,50.57,81264.97,85.1,0.0,0.0,1e-05]
[1778563771392,50.57,81264.92,85.1,0.0,0.0,1e-05]
[1778563771183,50.57,81264.95,85.1,0.0,0.0,1e-05]
[1778563772013,50.57,81264.95,85.1,0.0,0.0,1e-05]
[1778563777225,50.57,81265.39,85.1,0.0,0.0,1e-05]
[1778563777696,50.57,81265.39,85.1,0.0,0.0,1e-05]
[1778563780321,50.57,81265.21,85.1,0.0,0.0,1e-05]
[1778563781751,50.57,81265.43,85.1,0.0,0.0,1e-05]
[1778563782250,50.57,81265.43,85.1,0.0,0.0,1e-05]
[1778563783897,50.57,81264.87,85.1,0.0,0.0,1e-05]
[1778563784428,50.57,81264.87,85.1,0.0,0.0,1e-05]
[1778563785145,50.57,81264.27,85.1,0.0,0.0,1e-05]
[1778563786266,50.57,81264.82,85.1,0.0,0.0,1e-05]
[1778563786949,50.57,81264.85,85.1,0.0,0.0,1e-05]
[1778563789035,50.57,81264.42,85.1,0.0,0.0,1e-05]
[1778563790292,50.57,81264.42,85.1,0.0,0.0,1e-05]
[1778563792937,50.57,81264.45,85.1,0.0,0.0,1e-05]
[1778563793699,50.57,81264.77,85.1,0.0,0.0,1e-05]
[1778563794252,50.57,81264.77,85.1,0.0,0.0,1e-05]
[1778563795800,50.57,81264.77,85.1,0.0,0.0,1e-05]
[1778563796339,50.57,81264.77,85.1,0.0,0.0,1e-05]
[1778563800581,50.57,81264.88,85.1,0.0,0.0,1e-05]
[1778563801226,50.57,81264.88,85.1,0.0,0.0,1e-05]
[1778563803316,50.57,81265.39,85.1,0.0,0.0,1e-05]
[1778563804030,50.57,81265.41,85.1,0.0,0.0,1e-05]
[1778563804721,50.57,81265.41,85.1,0.0,0.0,1e-05]
[1778563806027,50.57,81265.3,85.1,0.0,0.0,1e-05]
[1778563808172,50.57,81265.53,85.1,0.0,0.0,1e-05]
[1778563809538,50.57,81265.71,85.1,0.0,0.0,1e-05]
[1778563813479,50.57,81271.87,85.1,0.0,0.0,1e-05]
[1778563814617,50.57,81272.34,85.1,0.0,0.0,1e-05]
[1778563814896,50.57,81272.34,85.1,0.0,0.0,1e-05]
[1778563815493,50.57,81279.2,85.1,0.0,0.0,1e-05]
[1778563816001,50.57,81279.2,85.1,0.0,0.0,1e-05]
[1778563816530,50.57,81279.2,85.1,0.0,0.0,1e-05]
[1778563816627,50.57,81283.37,85.1,0.0,0.0,1e-05]
[1778563820895,50.57,81282.62,85.1,0.0,0.0,1e-05]
[1778563823155,50.57,81282.59,85.1,0.0,0.0,1e-05]
[1778563823910,50.57,81282.99,85.1,0.0,0.0,1e-05]
[1778563824460,50.57,81282.99,85.1,0.0,0.0,1e-05]
[1778563828312,50.57,81285.31,85.1,0.0,0.0,1e-05]
[1778563828980,50.57,81285.31,85.1,0.0,0.0,1e-05]
[1778563831605,50.57,81284.85,85.1,0.0,0.0,1e-05]
[1778563833437,50.57,81284.85,85.1,0.0,0.0,1e-05]
[1778563834126,50.57,81285.09,85.1,0.0,0.0,1e-05]
[1778563835301,50.57,81284.44,85.1,0.0,0.0,1e-05]
[1778563836128,50.57,81284.54,85.1,0.0,0.0,1e-05]
[1778563840123,50.57,81284.45,85.1,0.0,0.0,1e-05]
[1778563840827,50.57,81284.41,85.1,0.0,0.0,1e-05]
[1778563841396,50.57,81284.41,85.1,0.0,0.0,1e-05]
[1778563843954,50.57,81284.34,85.1,0.0,0.0,1e-05]
[1778563843955,50.57,81279.37,85.1,0.0,0.0,1e-05]
[1778563844552,50.57,81279.37,85.1,0.0,0.0,1e-05]
[1778563845161,50.57,81279.37,85.1,0.0,0.0,1e-05]
[1778563847718,50.57,81275.53,85.1,0.0,0.0,1e-05]
[1778563852753,50.57,81274.95,85.1,0.0,0.0,1e-05]
[1778563857787,50.57,81274.84,85.1,0.0,0.0,1e-05]
[1778563859035,50.57,81274.84,85.1,0.0,0.0,1e-05]
[1778563859881,50.57,81274.96,85.1,0.0,0.0,1e-05]
[1778563861101,50.57,81274.96,85.1,0.0,0.0,1e-05]
[1778563861933,50.57,81274.92,85.1,0.0,0.0,1e-05]
[1778563867857,50.57,81277.31,85.1,0.0,0.0,1e-05]
[1778563868747,50.57,81277.31,85.1,0.0,0.0,1e-05]
[1778563870821,50.57,81278.09,85.1,0.0,0.0,1e-05]
[1778563873780,50.57,81278.09,85.1,0.0,0.0,1e-05]
[1778563875242,50.57,81278.32,85.1,0.0,0.0,1e-05]
[1778563877354,50.57,81278.35,85.1,0.0,0.0,1e-05]
[1778563878032,50.57,81278.57,85.1,0.0,0.0,1e-05]
[1778563878833,50.57,81278.61,85.1,0.0,0.0,1e-05]
[1778563879954,50.57,81278.61,85.1,0.0,0.0,1e-05]
[1778563880672,50.57,81278.57,85.1,0.0,0.0,1e-05]
[1778563882813,50.57,81278.2,85.1,0.0,0.0,1e-05]
[1778563884384,50.57,81278.41,85.1,0.0,0.0,1e-05]
[1778563884957,50.57,81278.03,85.1,0.0,0.0,1e-05]
[1778563885703,50.57,81278.06,85.1,0.0,0.0,1e-05]
[1778563886263,50.57,81278.06,85.1,0.0,0.0,1e-05]
[1778563888498,50.57,81278.08,85.1,0.0,0.0,1e-05]
[1778563889077,50.57,81278.22,85.1,0.0,0.0,1e-05]
[1778563891494,50.57,81277.82,85.1,0.0,0.0,1e-05]
[1778563891574,50.57,81278.64,85.1,0.0,0.0,1e-05]
[1778563892241,50.57,81278.64,85.1,0.0,0.0,1e-05]
[1778563899074,50.57,81278.76,85.1,0.0,0.0,1e-05]
[1778563900312,50.57,81278.76,85.1,0.0,0.0,1e-05]
[1778563900979,50.57,81278.8,85.1,0.0,0.0,1e-05]
[1778563906123,50.57,81278.45,85.1,0.0,0.0,1e-05]
[1778563907790,50.57,81278.47,85.1,0.0,0.0,1e-05]
[1778563908742,50.57,81278.46,85.1,0.0,0.0,1e-05]
[1778563914180,50.57,81278.93,85.1,0.0,0.0,1e-05]
[1778563918471,50.57,81278.97,85.1,0.0,0.0,1e-05]
[1778563919079,50.57,81278.97,85.1,0.0,0.0,1e-05]
[1778563921060,50.57,81278.92,85.1,0.0,0.0,1e-05]
[1778563921869,50.57,81278.92,85.1,0.0,0.0,1e-05]
[1778563926066,50.57,81279.07,85.1,0.0,0.0,1e-05]
[1778563927813,50.57,81279.11,85.1,0.0,0.0,1e-05]
[1778563933313,50.57,81279.1,85.1,0.0,0.0,1e-05]
[1778563935736,50.57,81278.68,85.1,0.0,0.0,1e-05]
[1778563936221,50.57,81278.68,85.1,0.0,0.0,1e-05]
[1778563937457,50.57,81277.76,85.1,0.0,0.0,0.0]
[1778563937781,50.57,81277.16,85.1,0.0,0.0,0.0]
[1778563938348,50.57,81270.68,85.1,0.0,0.0,0.0]
[1778563939130,50.57,81270.68,85.1,0.0,0.0,0.0]
[1778563940560,50.57,81269.59,85.1,0.0,0.0,0.0]
[1778563943795,50.57,81269.73,85.1,0.0,0.0,0.0]
[1778563944370,50.57,81269.73,85.1,0.0,0.0,0.0]
[1778563946663,50.57,81270.44,85.1,0.0,0.0,0.0]
[1778563946671,50.57,81270.44,85.1,0.0,0.0,0.0]
[1778563946702,50.57,81270.44,85.1,0.0,0.0,0.0]
[1778563948404,50.57,81269.97,85.1,0.0,0.0,0.0]
[1778563949065,50.57,81269.13,85.1,0.0,0.0,0.0]
[1778563949748,50.57,81269.09,85.1,0.0,0.0,0.0]
[1778563950326,50.57,81269.09,85.1,0.0,0.0,0.0]
[1778563951048,50.57,81268.85,85.1,0.0,0.0,0.0]
[1778563951443,50.57,81268.75,85.1,0.0,0.0,0.0]
[1778563951727,50.57,81268.75,85.1,0.0,0.0,0.0]
[1778563952432,50.57,81268.75,85.1,0.0,0.0,0.0]
[1778563953241,50.57,81268.88,85.1,0.0,0.0,0.0]
[1778563953960,50.57,81268.6,85.1,0.0,0.0,0.0]
[1778563955155,50.57,81268.62,85.1,0.0,0.0,0.0]
[1778563955835,50.57,81268.62,85.1,0.0,0.0,0.0]
[1778563957850,50.57,81267.71,85.1,0.0,0.0,0.0]
[1778563958638,50.57,81267.71,85.1,0.0,0.0,0.0]
[1778563965570,50.57,81267.77,85.1,0.0,0.0,0.0]
[1778563966256,50.57,81267.49,85.1,0.0,0.0,0.0]
[1778563969256,50.57,81266.35,85.1,0.0,0.0,0.0]
[1778563970720,50.57,81262.01,85.1,0.0,0.0,0.0]
[1778563976660,50.57,81264.45,85.1,0.0,0.0,0.0]
[1778563977280,50.57,81264.45,85.1,0.0,0.0,0.0]
[1778563978050,50.57,81264.45,85.1,0.0,0.0,0.0]
[1778563983175,50.57,81264.95,85.1,0.0,0.0,0.0]
[1778563983201,50.57,81264.95,85.1,0.0,0.0,0.0]
[1778563983574,50.57,81264.95,85.1,0.0,0.0,0.0]
[1778563984644,50.57,81264.3,85.1,0.0,0.0,0.0]
[1778563983709,50.57,81256.85,85.1,0.0,0.0,0.0]
[1778563984716,50.57,81249.83,85.1,0.0,0.0,0.0]
[1778563989877,50.57,81249.56,85.1,0.0,0.0,0.0]
[1778563990450,50.57,81249.56,85.1,0.0,0.0,0.0]
[1778563991867,50.57,81250.16,85.1,0.0,0.0,0.0]
[1778563992431,50.57,81250.16,85.1,0.0,0.0,0.0]
[1778563993219,50.57,81250.24,85.1,0.0,0.0,0.0]
[1778563994066,50.57,81250.19,85.1,0.0,0.0,0.0]
[1778563995899,50.57,81248.35,85.1,0.0,0.0,0.0]
[1778563996412,50.57,81248.35,85.1,0.0,0.0,0.0]
[1778563997065,50.57,81248.46,85.1,0.0,0.0,0.0]
[1778563997869,50.57,81249.25,85.1,0.0,0.0,0.0]
[1778563998415,50.57,81249.25,85.1,0.0,0.0,0.0]
[1778563999012,50.57,81249.31,85.1,0.0,0.0,0.0]
[1778563999744,50.57,81249.29,85.1,0.0,0.0,0.0]
[1778564000300,50.57,81249.29,85.1,0.0,0.0,0.0]
[1778564005925,50.57,81245.97,85.1,0.0,0.0,0.0]
[1778564006339,50.57,81245.97,85.1,0.0,0.0,0.0]
[1778564007098,50.57,81245.97,85.1,0.0,0.0,0.0]
[1778564007253,50.57,81245.97,85.1,0.0,0.0,0.0]
[1778564009835,50.57,81245.66,85.1,0.0,0.0,0.0]
[1778564010285,50.57,81245.66,85.1,0.0,0.0,0.0]
[1778564010992,50.57,81245.59,85.1,0.0,0.0,0.0]
[1778564011093,50.57,81245.59,85.1,0.0,0.0,0.0]
[1778564012038,50.57,81245.59,85.1,0.0,0.0,0.0]
[1778564019045,50.57,81245.71,85.1,0.0,0.0,0.0]
[1778564019947,50.57,81248.5,85.1,0.0,0.0,0.0]
[1778564020968,50.57,81253.47,85.1,0.0,0.0,0.0]
[1778564024924,50.57,81253.58,85.1,0.0,0.0,0.0]
[1778564025671,50.57,81253.58,85.1,0.0,0.0,0.0]
[1778564030744,50.57,81252.37,85.1,0.0,0.0,0.0]
[1778564032940,50.57,81252.37,85.1,0.0,0.0,0.0]
[1778564034956,50.57,81252.37,85.1,0.0,0.0,0.0]
[1778564035527,50.57,81252.37,85.1,0.0,0.0,0.0]
[1778564036924,50.57,81252.33,85.1,0.0,0.0,0.0]
[1778564037610,50.57,81252.33,85.1,0.0,0.0,0.0]
[1778564043122,50.57,81247.75,85.1,0.0,0.0,0.0]
[1778564044129,50.57,81243.9,85.1,0.0,0.0,0.0]
[1778564050171,50.57,81242.94,85.1,0.0,0.0,0.0]
[1778564052622,50.57,81242.9,85.1,0.0,0.0,0.0]
[1778564053716,50.57,81242.4,85.1,0.0,0.0,0.0]
[1778564054971,50.57,81238.77,85.1,0.0,0.0,0.0]
[1778564055631,50.57,81238.77,85.1,0.0,0.0,0.0]
[1778564056836,50.57,81237.77,85.1,0.0,0.0,0.0]
[1778564057665,50.57,81237.77,85.1,0.0,0.0,0.0]
[1778564061248,50.57,81229.81,85.1,0.0,0.0,0.0]
[1778564064550,50.57,81228.61,85.1,0.0,0.0,0.0]
[1778564065245,50.57,81228.6,85.1,0.0,0.0,0.0]
[1778564067409,50.57,81228.01,85.1,0.0,0.0,0.0]
[1778564068271,50.57,81228.54,85.1,0.0,0.0,0.0]
[1778564068382,50.57,81228.54,85.1,0.0,0.0,0.0]
[1778564068439,50.57,81224.51,85.1,0.0,0.0,0.0]
[1778564069260,50.57,81224.51,85.1,0.0,0.0,0.0]
[1778564069304,50.57,81215.22,85.1,0.0,0.0,0.0]
[1778564070311,50.57,81210.3,85.1,0.0,0.0,0.0]
[1778564071318,50.57,81208.43,85.1,0.0,0.0,0.0]
[1778564072325,50.57,81202.15,85.1,0.0,0.0,0.0]
[1778564073760,50.57,81202.15,85.1,0.0,0.0,0.0]
[1778564074232,50.57,81201.29,85.1,0.0,0.0,0.0]
[1778564076188,50.57,81200.76,85.1,0.0,0.0,0.0]
[1778564076194,50.57,81200.76,85.1,0.0,0.0,0.0]
[1778564077596,50.57,81198.33,85.1,0.0,0.0,0.0]
[1778564078232,50.57,81197.99,85.1,0.0,0.0,0.0]
[1778564078913,50.57,81196.94,85.1,0.0,0.0,0.0]
[1778564079645,50.57,81196.94,85.1,0.0,0.0,0.0]
[1778564081905,50.57,81195.43,85.1,0.0,0.0,0.0]
[1778564081931,50.57,81195.43,85.1,0.0,0.0,0.0]
[1778564084088,50.57,81198.75,85.1,0.0,0.0,0.0]
[1778564085470,50.57,81198.52,85.1,0.0,0.0,0.0]
[1778564086575,50.57,81197.94,85.1,0.0,0.0,0.0]
[1778564086712,50.57,81197.94,85.1,0.0,0.0,0.0]
[1778564086823,50.57,81196.46,85.1,0.0,0.0,0.0]
[1778564087568,50.57,81196.46,85.1,0.0,0.0,0.0]
[1778564087595,50.57,81173.84,85.1,0.0,0.0,0.0]
[1778564089391,50.57,81170.47,85.1,0.0,0.0,0.0]
[1778564089678,50.57,81170.47,85.1,0.0,0.0,0.0]
[1778564093519,50.57,81171.8,85.1,0.0,0.0,0.0]
[1778564093609,50.57,81171.8,85.1,0.0,0.0,0.0]
[1778564094248,50.57,81174.18,85.1,0.0,0.0,0.0]
[1778564094867,50.57,81177.06,85.1,0.0,0.0,0.0]
[1778564100521,50.57,81178.07,85.1,0.0,0.0,0.0]
[1778564100922,50.57,81178.07,85.1,0.0,0.0,0.0]
[1778564101182,50.57,81178.07,85.1,0.0,0.0,0.0]
[1778564101528,50.57,81184.33,85.1,0.0,0.0,0.0]
[1778564103542,50.57,81187.83,85.1,0.0,0.0,0.0]
[1778564105272,50.57,81187.86,85.1,0.0,0.0,0.0]
[1778564105993,50.57,81188.47,85.1,0.0,0.0,0.0]
[1778564108099,50.57,81188.47,85.1,0.0,0.0,0.0]
[1778564108870,50.57,81188.5,85.1,0.0,0.0,0.0]
[1778564114619,50.57,81189.69,85.1,0.0,0.0,0.0]
[1778564118241,50.57,81190.07,85.1,0.0,0.0,0.0]
[1778564118968,50.57,81190.07,85.1,0.0,0.0,0.0]
[1778564119689,50.57,81190.07,85.1,0.0,0.0,0.0]
[1778564120331,50.57,81189.74,85.1,0.0,0.0,0.0]
[1778564120894,50.57,81189.29,85.1,0.0,0.0,0.0]
[1778564121804,50.57,81189.29,85.1,0.0,0.0,0.0]
[1778564122747,50.57,81189.12,85.1,0.0,0.0,0.0]
[1778564123525,50.57,81188.41,85.1,0.0,0.0,0.0]
[1778564124166,50.57,81188.4,85.1,0.0,0.0,0.0]
[1778564124860,50.57,81188.19,85.1,0.0,0.0,0.0]
[1778564130734,50.57,81188.2,85.1,0.0,0.0,0.0]
[1778564131166,50.57,81188.2,85.1,0.0,0.0,0.0]
[1778564133850,50.57,81188.2,85.1,0.0,0.0,0.0]
[1778564135122,50.57,81188.24,85.1,0.0,0.0,0.0]
[1778564136495,50.57,81188.2,85.1,0.0,0.0,0.0]
[1778564138244,50.57,81188.45,85.1,0.0,0.0,0.0]
[1778564138946,50.57,81188.45,85.1,0.0,0.0,0.0]
[1778564139596,50.57,81188.45,85.1,0.0,0.0,0.0]
[1778564141547,50.57,81188.42,85.1,0.0,0.0,0.0]
[1778564143185,50.57,81189.43,85.1,0.0,0.0,0.0]
[1778564144307,50.57,81192.62,85.1,0.0,0.0,0.0]
[1778564144995,50.57,81191.52,85.1,0.0,0.0,0.0]
[1778564153753,50.57,81193.16,85.1,0.0,0.0,0.0]
[1778564153797,50.57,81193.16,85.1,0.0,0.0,0.0]
[1778564153901,50.57,81193.66,85.1,0.0,0.0,0.0]
[1778564154904,50.57,81199.48,85.1,0.0,0.0,0.0]
[1778564156305,50.57,81199.48,85.1,0.0,0.0,0.0]
[1778564156925,50.57,81199.48,85.1,0.0,0.0,0.0]
[1778564157025,50.57,81204.28,85.1,0.0,0.0,0.0]
[1778564159269,50.57,81204.95,85.1,0.0,0.0,0.0]
[1778564160415,50.57,81204.98,85.1,0.0,0.0,0.0]
[1778564164523,50.57,81204.98,85.1,0.0,0.0,0.0]
[1778564165080,50.57,81207.09,85.1,0.0,0.0,0.0]
[1778564167598,50.57,81208.07,85.1,0.0,0.0,0.0]
[1778564168348,50.57,81208.11,85.1,0.0,0.0,0.0]
[1778564175497,50.57,81206.84,85.1,0.0,0.0,0.0]
[1778564176348,50.57,81206.71,85.1,0.0,0.0,0.0]
[1778564177796,50.57,81206.71,85.1,0.0,0.0,0.0]
[1778564179068,50.57,81206.97,85.1,0.0,0.0,0.0]
[1778564179076,50.57,81206.94,85.1,0.0,0.0,0.0]
[1778564185034,50.57,81206.94,85.1,0.0,0.0,0.0]
[1778564185696,50.57,81206.94,85.1,0.0,0.0,0.0]
[1778564189194,50.57,81206.9,85.1,0.0,0.0,0.0]
[1778564189877,50.57,81206.9,85.1,0.0,0.0,0.0]
[1778564190425,50.57,81206.9,85.1,0.0,0.0,0.0]
[1778564191928,50.57,81206.9,85.1,0.0,0.0,0.0]
[1778564191934,50.57,81206.9,85.1,0.0,0.0,0.0]
[1778564196081,50.57,81206.66,85.1,0.0,0.0,0.0]
[1778564196812,50.57,81206.66,85.1,0.0,0.0,0.0]
[1778564200046,50.57,81206.73,85.1,0.0,0.0,0.0]
[1778564200610,50.57,81206.73,85.1,0.0,0.0,0.0]
[1778564201781,50.57,81206.92,85.1,0.0,0.0,0.0]
[1778564202594,50.57,81206.92,85.1,0.0,0.0,0.0]
[1778564204069,50.57,81206.84,85.1,0.0,0.0,0.0]
[1778564204851,50.57,81206.84,85.1,0.0,0.0,0.0]
[1778564212306,50.57,81208.39,85.1,0.0,0.0,0.0]
[1778564217575,50.57,81208.11,85.1,0.0,0.0,0.0]
[1778564218215,50.57,81208.09,85.1,0.0,0.0,0.0]
[1778564218889,50.57,81208.09,85.1,0.0,0.0,0.0]
[1778564219534,50.57,81207.99,85.1,0.0,0.0,0.0]
[1778564220072,50.57,81207.69,85.1,0.0,0.0,0.0]
[1778564220860,50.57,81207.69,85.1,0.0,0.0,0.0]
[1778564222114,50.57,81207.58,85.1,0.0,0.0,0.0]
[1778564222917,50.57,81207.58,85.1,0.0,0.0,0.0]
[1778564225033,50.57,81207.58,85.1,0.0,0.0,0.0]
[1778564225737,50.57,81207.58,85.1,0.0,0.0,0.0]
[1778564226351,50.57,81207.6,85.1,0.0,0.0,0.0]
[1778564226974,50.57,81207.6,85.1,0.0,0.0,0.0]
[1778564230938,50.57,81207.78,85.1,0.0,0.0,0.0]
[1778564231739,50.57,81207.78,85.1,0.0,0.0,0.0]
[1778564235511,50.57,81207.68,85.1,0.0,0.0,0.0]
[1778564236058,50.57,81207.89,85.1,0.0,0.0,0.0]
[1778564236563,50.57,81207.89,85.1,0.0,0.0,0.0]
[1778564237240,50.57,81207.89,85.1,0.0,0.0,0.0]
[1778564247552,50.57,81210.57,85.1,0.0,0.0,0.0]
[1778564251580,50.57,81210.47,85.1,0.0,0.0,0.0]
[1778564255750,50.57,81210.27,85.1,0.0,0.0,0.0]
[1778564256426,50.57,81210.37,85.1,0.0,0.0,0.0]
[1778564263670,50.57,81211.56,85.1,0.0,0.0,0.0]
[1778564264011,50.57,81211.56,85.1,0.0,0.0,0.0]
[1778564264481,50.57,81211.56,85.1,0.0,0.0,0.0]
[1778564265040,50.57,81212.74,85.1,0.0,0.0,0.0]
[1778564265054,50.57,81212.74,85.1,0.0,0.0,0.0]
[1778564265187,50.57,81212.74,85.1,0.0,0.0,0.0]
[1778564265684,50.57,81222.78,85.1,0.0,0.0,0.0]
[1778564266756,50.57,81222.78,85.1,0.0,0.0,0.0]
[1778564271923,50.57,81222.37,85.1,0.0,0.0,0.0]
[1778564272934,50.57,81221.59,85.1,0.0,0.0,0.0]
[1778564276025,50.57,81216.26,85.1,0.0,0.0,0.0]
[1778564276359,50.57,81216.26,85.1,0.0,0.0,0.0]
[1778564277878,50.57,81215.6,85.1,0.0,0.0,0.0]
[1778564279091,50.57,81215.64,85.1,0.0,0.0,0.0]
[1778564280242,50.57,81215.38,85.1,0.0,0.0,0.0]
[1778564280951,50.57,81215.38,85.1,0.0,0.0,0.0]
[1778564281606,50.57,81215.38,85.1,0.0,0.0,0.0]
[1778564282196,50.57,81215.38,85.1,0.0,0.0,0.0]
[1778564283812,50.57,81208.62,85.1,0.0,0.0,0.0]
[1778564286297,50.57,81208.7,85.1,0.0,0.0,0.0]
[1778564286961,50.57,81208.7,85.1,0.0,0.0,0.0]
[1778564289663,50.57,81208.12,85.1,0.0,0.0,0.0]
[1778564290947,50.57,81208.13,85.1,0.0,0.0,0.0]
[1778564295585,50.57,81207.82,85.1,0.0,0.0,0.0]
[1778564296135,50.57,81207.74,85.1,0.0,0.0,0.0]
[1778564299033,50.57,81207.27,85.1,0.0,0.0,0.0]
[1778564300300,50.57,81207.46,85.1,0.0,0.0,0.0]
[1778564300830,50.57,81207.46,85.1,0.0,0.0,0.0]
[1778564303721,50.57,81207.44,85.1,0.0,0.0,0.0]
[1778564308991,50.57,81207.38,85.1,0.0,0.0,0.0]
[1778564309545,50.57,81207.38,85.1,0.0,0.0,0.0]
[1778564310881,50.57,81207.29,85.1,0.0,0.0,0.0]
[1778564313128,50.57,81207.29,85.1,0.0,0.0,0.0]
[1778564313727,50.57,81207.29,85.1,0.0,0.0,0.0]
[1778564313799,50.57,81207.29,85.1,0.0,0.0,0.0]
[1778564316200,50.57,81207.14,85.1,0.0,0.0,0.0]
[1778564316938,50.57,81207.14,85.1,0.0,0.0,0.0]
[1778564318964,50.57,81207.38,85.1,0.0,0.0,0.0]
[1778564319721,50.57,81207.38,85.1,0.0,0.0,0.0]
[1778564320902,50.57,81207.38,85.1,0.0,0.0,0.0]
[1778564322073,50.57,81207.4,85.1,0.0,0.0,0.0]
[1778564324335,50.57,81207.34,85.1,0.0,0.0,0.0]
[1778564324981,50.57,81207.34,85.1,0.0,0.0,0.0]
[1778564332159,50.57,81210.82,85.1,0.0,0.0,0.0]
[1778564335573,50.57,81211.68,85.1,0.0,0.0,0.0]
[1778564336080,50.57,81211.68,85.1,0.0,0.0,0.0]
[1778564337235,50.57,81211.68,85.1,0.0,0.0,0.0]
[1778564337329,50.57,81211.68,85.1,0.0,0.0,0.0]
[1778564338622,50.57,81213.05,85.1,0.0,0.0,0.0]
[1778564338660,50.57,81216.6,85.1,0.0,0.0,0.0]
[1778564339330,50.57,81216.6,85.1,0.0,0.0,0.0]
[1778564340490,50.57,81219.67,85.1,0.0,0.0,0.0]
[1778564341099,50.57,81220.06,85.1,0.0,0.0,0.0]
[1778564343973,50.57,81217.67,85.1,0.0,0.0,0.0]
[1778564344381,50.57,81218.23,85.1,0.0,0.0,0.0]
[1778564345290,50.57,81217.84,85.1,0.0,0.0,0.0]
[1778564345980,50.57,81217.84,85.1,0.0,0.0,0.0]
[1778564347320,50.57,81217.39,85.1,0.0,0.0,0.0]
[1778564348062,50.57,81217.69,85.1,0.0,0.0,0.0]
[1778564352679,50.57,81217.58,85.1,0.0,0.0,0.0]
[1778564352955,50.57,81217.58,85.1,0.0,0.0,0.0]
[1778564353395,50.57,81216.84,85.1,0.0,0.0,0.0]
[1778564354755,50.57,81219.73,85.1,0.0,0.0,0.0]
[1778564354793,50.57,81223.64,85.1,0.0,0.0,0.0]
[1778564355969,50.57,81223.64,85.1,0.0,0.0,0.0]
[1778564356515,50.57,81223.95,85.1,0.0,0.0,0.0]
[1778564358747,50.57,81222.83,85.1,0.0,0.0,0.0]
[1778564359386,50.57,81222.83,85.1,0.0,0.0,0.0]
[1778564363423,50.57,81222.29,85.1,0.0,0.0,0.0]
[1778564364329,50.57,81222.24,85.1,0.0,0.0,0.0]
[1778564365872,50.57,81222.71,85.1,0.0,0.0,0.0]
[1778564366980,50.57,81222.71,85.1,0.0,0.0,0.0]
[1778564371434,50.57,81222.75,85.1,0.0,0.0,0.0]
[1778564377913,50.57,81225.45,85.1,0.0,0.0,0.0]
[1778564378611,50.57,81225.71,85.1,0.0,0.0,0.0]
[1778564380517,50.57,81225.64,85.1,0.0,0.0,0.0]
[1778564380583,50.57,81225.64,85.1,0.0,0.0,0.0]
[1778564380617,50.57,81236.41,85.1,0.0,0.0,0.0]
[1778564382040,50.57,81236.41,85.1,0.0,0.0,0.0]
[1778564381504,50.57,81251.11,85.1,0.0,0.0,0.0]
[1778564383072,50.57,81251.11,85.1,0.0,0.0,0.0]
[1778564382511,50.57,81261.49,85.1,0.0,0.0,0.0]
[1778564387617,50.57,81262.54,85.1,0.0,0.0,0.0]
[1778564389003,50.57,81262.63,85.1,0.0,0.0,0.0]
[1778564389583,50.57,81262.59,85.1,0.0,0.0,0.0]
[1778564390089,50.57,81262.59,85.1,0.0,0.0,0.0]
[1778564393860,50.57,81262.38,85.1,0.0,0.0,0.0]
[1778564394458,50.57,81262.23,85.1,0.0,0.0,0.0]
[1778564394600,50.57,81255.23,85.1,0.0,0.0,0.0]
[1778564399635,50.57,81254.52,85.1,0.0,0.0,0.0]
[1778564400994,50.57,81254.52,85.1,0.0,0.0,0.0]
[1778564401417,50.57,81252.52,85.1,0.0,0.0,0.0]
[1778564404670,50.57,81248.36,85.1,0.0,0.0,0.0]
[1778564407440,50.57,81247.17,85.1,0.0,0.0,0.0]
[1778564408218,50.57,81246.27,85.1,0.0,0.0,0.0]
[1778564410117,50.57,81247.04,85.1,0.0,0.0,0.0]
[1778564410848,50.57,81247.04,85.1,0.0,0.0,0.0]
[1778564418124,50.57,81245.03,85.1,0.0,0.0,0.0]
[1778564418956,50.57,81245.03,85.1,0.0,0.0,0.0]
[1778564424171,50.57,81245.12,85.1,0.0,0.0,0.0]
[1778564424670,50.57,81245.12,85.1,0.0,0.0,0.0]
[1778564426012,50.57,81245.23,85.1,0.0,0.0,0.0]
[1778564426716,50.57,81245.23,85.1,0.0,0.0,0.0]
[1778564428161,50.57,81245.23,85.1,0.0,0.0,0.0]
[1778564428836,50.57,81245.23,85.1,0.0,0.0,0.0]
[1778564431990,50.57,81245.16,85.1,0.0,0.0,0.0]
[1778564432090,50.57,81245.16,85.1,0.0,0.0,0.0]
[1778564433439,50.57,81245.54,85.1,0.0,0.0,0.0]
[1778564438808,50.57,81244.12,85.1,0.0,0.0,0.0]
[1778564439336,50.57,81244.47,85.1,0.0,0.0,0.0]
[1778564444952,50.57,81243.22,85.1,0.0,0.0,0.0]
[1778564449989,50.57,81243.35,85.1,0.0,0.0,0.0]
[1778564454592,50.57,81243.43,85.1,0.0,0.0,0.0]
[1778564455336,50.57,81243.43,85.1,0.0,0.0,0.0]
[1778564456528,50.57,81243.86,85.1,0.0,0.0,0.0]
[1778564457887,50.57,81243.37,85.1,0.0,0.0,0.0]
[1778564462413,50.57,81243.18,85.1,0.0,0.0,0.0]
[1778564463183,50.57,81243.53,85.1,0.0,0.0,0.0]
[1778564464363,50.57,81243.05,85.1,0.0,0.0,0.0]
[1778564465743,50.57,81243.53,85.1,0.0,0.0,0.0]
[1778564466282,50.57,81243.05,85.1,0.0,0.0,0.0]
[1778564467055,50.57,81243.05,85.1,0.0,0.0,0.0]
[1778564469150,50.57,81243.06,85.1,0.0,0.0,0.0]
[1778564469789,50.57,81242.87,85.1,0.0,0.0,0.0]
[1778564473154,50.57,81235.3,85.1,0.0,0.0,0.0]
[1778564474161,50.57,81231.25,85.1,0.0,0.0,0.0]
[1778564476175,50.57,81236.71,85.1,0.0,0.0,0.0]
[1778564476705,50.57,81236.71,85.1,0.0,0.0,0.0]
[1778564478135,50.57,81236.71,85.1,0.0,0.0,0.0]
[1778564479577,50.57,81236.48,85.1,0.0,0.0,0.0]
[1778564480232,50.57,81236.07,85.1,0.0,0.0,0.0]
[1778564483374,50.57,81235.9,85.1,0.0,0.0,0.0]
[1778564483473,50.57,81235.9,85.1,0.0,0.0,0.0]
[1778564489966,50.57,81238.33,85.1,0.0,0.0,0.0]
[1778564491443,50.57,81238.36,85.1,0.0,0.0,0.0]
[1778564491544,50.57,81238.82,85.1,0.0,0.0,0.0]
[1778564494367,50.57,81238.93,85.1,0.0,0.0,0.0]
[1778564494930,50.57,81238.93,85.1,0.0,0.0,0.0]
[1778564496879,50.57,81238.89,85.1,0.0,0.0,0.0]
[1778564497382,50.57,81238.57,85.1,0.0,0.0,0.0]
[1778564499522,50.57,81237.94,85.1,0.0,0.0,0.0]
[1778564500948,50.57,81237.94,85.1,0.0,0.0,0.0]
[1778564505838,50.57,81237.9,85.1,0.0,0.0,0.0]
[1778564506412,50.57,81237.9,85.1,0.0,0.0,0.0]
[1778564509080,50.57,81240.28,85.1,0.0,0.0,0.0]
[1778564510945,50.57,81240.29,85.1,0.0,0.0,0.0]
[1778564513650,50.57,81240.61,85.1,0.0,0.0,0.0]
[1778564514252,50.57,81240.61,85.1,0.0,0.0,0.0]
[1778564519477,50.57,81241.77,85.1,0.0,0.0,0.0]
[1778564523128,50.57,81240.84,85.1,0.0,0.0,0.0]
[1778564523901,50.57,81240.93,85.1,0.0,0.0,0.0]
[1778564525925,50.57,81240.92,85.1,0.0,0.0,0.0]
[1778564526670,50.57,81240.62,85.1,0.0,0.0,0.0]
[1778564528105,50.57,81240.77,85.1,0.0,0.0,0.0]
[1778564528817,50.57,81240.69,85.1,0.0,0.0,0.0]
[1778564530298,50.57,81241.13,85.1,0.0,0.0,0.0]
[1778564531078,50.57,81241.13,85.1,0.0,0.0,0.0]
[1778564534583,50.57,81236.82,85.1,0.0,0.0,0.0]
[1778564539694,50.57,81236.53,85.1,0.0,0.0,0.0]
[1778564540372,50.57,81236.53,85.1,0.0,0.0,0.0]
[1778564544976,50.57,81236.42,85.1,0.0,0.0,0.0]
[1778564545591,50.57,81236.66,85.1,0.0,0.0,0.0]
[1778564550581,50.57,81235.61,85.1,0.0,0.0,0.0]
[1778564551102,50.57,81235.61,85.1,0.0,0.0,0.0]
[1778564551133,50.57,81235.61,85.1,0.0,0.0,0.0]
[1778564553408,50.57,81236.66,85.1,0.0,0.0,0.0]
[1778564554138,50.57,81236.66,85.1,0.0,0.0,0.0]
[1778564560362,50.57,81237.13,85.1,0.0,0.0,0.0]
[1778564560985,50.57,81237.13,85.1,0.0,0.0,0.0]
[1778564563931,50.57,81236.49,85.1,0.0,0.0,0.0]
[1778564564351,50.57,81236.56,85.1,0.0,0.0,0.0]
[1778564566201,50.57,81236.08,85.1,0.0,0.0,0.0]
[1778564566901,50.57,81236.08,85.1,0.0,0.0,0.0]
[1778564570151,50.57,81236.08,85.1,0.0,0.0,0.0]
[1778564570773,50.57,81236.08,85.1,0.0,0.0,0.0]
[1778564575053,50.57,81236.08,85.1,0.0,0.0,0.0]
[1778564575562,50.57,81236.41,85.1,0.0,0.0,0.0]
[1778564577885,50.57,81243.22,85.1,0.0,0.0,0.0]
[1778564578987,50.57,81243.22,85.1,0.0,0.0,0.0]
[1778564579614,50.57,81244.49,85.1,0.0,0.0,0.0]
[1778564580142,50.57,81244.49,85.1,0.0,0.0,0.0]
[1778564581326,50.57,81246.04,85.1,0.0,0.0,0.0]
[1778564585380,50.57,81247.26,85.1,0.0,0.0,0.0]
[1778564586069,50.57,81247.26,85.1,0.0,0.0,0.0]
[1778564589976,50.57,81251.72,85.1,0.0,0.0,0.0]
[1778564592997,50.57,81255.09,85.1,0.0,0.0,0.0]
[1778564593307,50.57,81255.09,85.1,0.0,0.0,0.0]
[1778564594150,50.57,81255.09,85.1,0.0,0.0,0.0]
[1778564600971,50.57,81255.84,85.1,0.0,0.0,0.0]
[1778564602777,50.57,81255.84,85.1,0.0,0.0,0.0]
[1778564604059,50.57,81255.84,85.1,0.0,0.0,0.0]
[1778564604875,50.57,81255.84,85.1,0.0,0.0,0.0]
[1778564605466,50.57,81255.33,85.1,0.0,0.0,0.0]
[1778564606522,50.57,81255.57,85.1,0.0,0.0,0.0]
[1778564607883,50.57,81255.57,85.1,0.0,0.0,0.0]
[1778564608429,50.57,81255.57,85.1,0.0,0.0,0.0]
[1778564609104,50.57,81255.57,85.1,0.0,0.0,0.0]
[1778564609831,50.57,81255.62,85.1,0.0,0.0,0.0]
[1778564612130,50.57,81256.05,85.1,0.0,0.0,0.0]
[1778564615934,50.57,81258.42,85.1,0.0,0.0,0.0]
[1778564616469,50.57,81257.71,85.1,0.0,0.0,0.0]
[1778564618436,50.57,81257.86,85.1,0.0,0.0,0.0]
[1778564619228,50.57,81257.86,85.1,0.0,0.0,0.0]
[1778564619913,50.57,81257.74,85.1,0.0,0.0,0.0]
[1778564620337,50.57,81257.64,85.1,0.0,0.0,0.0]
[1778564621918,50.57,81257.64,85.1,0.0,0.0,0.0]
[1778564622489,50.57,81257.64,85.1,0.0,0.0,0.0]
[1778564623283,50.57,81257.64,85.1,0.0,0.0,0.0]
[1778564623920,50.57,81257.64,85.1,0.0,0.0,0.0]
[1778564626883,50.57,81259.01,85.1,0.0,0.0,0.0]
[1778564627478,50.57,81258.49,85.1,0.0,0.0,0.0]
[1778564629245,50.57,81258.53,85.1,0.0,0.0,0.0]
[1778564630439,50.57,81259.75,85.1,0.0,0.0,0.0]
[1778564630968,50.57,81259.75,85.1,0.0,0.0,0.0]
[1778564633753,50.57,81260.37,85.1,0.0,0.0,0.0]
[1778564636324,50.57,81260.81,85.1,0.0,0.0,0.0]
[1778564637102,50.57,81260.72,85.1,0.0,0.0,0.0]
[1778564642788,50.57,81261.32,85.1,0.0,0.0,0.0]
[1778564643435,50.57,81261.32,85.1,0.0,0.0,0.0]
[1778564647393,50.57,81260.75,85.1,0.0,0.0,0.0]
[1778564648060,50.57,81260.75,85.1,0.0,0.0,0.0]
[1778564649766,50.57,81259.75,85.1,0.0,0.0,0.0]
[1778564650217,50.57,81259.75,85.1,0.0,0.0,0.0]
[1778564652923,50.57,81259.36,85.1,0.0,0.0,0.0]
[1778564653785,50.57,81258.22,85.1,0.0,0.0,0.0]
[1778564659847,50.57,81259.03,85.1,0.0,0.0,0.0]
[1778564660414,50.57,81259.16,85.1,0.0,0.0,0.0]
[1778564665470,50.57,81259.08,85.1,0.0,0.0,0.0]
[1778564666195,50.57,81259.08,85.1,0.0,0.0,0.0]
[1778564667441,50.57,81259.19,85.1,0.0,0.0,0.0]
[1778564667471,50.57,81259.19,85.1,0.0,0.0,0.0]
[1778564667480,50.57,81259.19,85.1,0.0,0.0,0.0]
[1778564667826,50.57,81259.19,85.1,0.0,0.0,0.0]
[1778564667927,50.57,81249.41,85.1,0.0,0.0,0.0]
[1778564668392,50.57,81249.41,85.1,0.0,0.0,0.0]
[1778564669272,50.57,81249.41,85.1,0.0,0.0,0.0]
[1778564669319,50.57,81240.05,85.1,0.0,0.0,0.0]
[1778564671907,50.57,81239.49,85.1,0.0,0.0,0.0]
[1778564671982,50.57,81239.3,85.1,0.0,0.0,0.0]
[1778564672488,50.57,81239.3,85.1,0.0,0.0,0.0]
[1778564673625,50.57,81239.3,85.1,0.0,0.0,0.0]
[1778564674168,50.57,81239.3,85.1,0.0,0.0,0.0]
[1778564676253,50.57,81238.78,85.1,0.0,0.0,0.0]
[1778564676710,50.57,81238.78,85.1,0.0,0.0,0.0]
[1778564680218,50.57,81234.78,85.1,0.0,0.0,0.0]
[1778564681258,50.57,81234.76,85.1,0.0,0.0,0.0]
[1778564682636,50.57,81235.12,85.1,0.0,0.0,0.0]
[1778564683424,50.57,81235.12,85.1,0.0,0.0,0.0]
[1778564688145,50.57,81234.61,85.1,0.0,0.0,0.0]
[1778564689448,50.57,81234.67,85.1,0.0,0.0,0.0]
[1778564690130,50.57,81234.67,85.1,0.0,0.0,0.0]
[1778564690878,50.57,81234.7,85.1,0.0,0.0,0.0]
[1778564693431,50.57,81235.73,85.1,0.0,0.0,0.0]
[1778564694262,50.57,81235.73,85.1,0.0,0.0,0.0]
[1778564699089,50.57,81235.25,85.1,0.0,0.0,0.0]
[1778564699681,50.57,81235.48,85.1,0.0,0.0,0.0]
[1778564703450,50.57,81235.68,85.1,0.0,0.0,0.0]
[1778564704265,50.57,81235.68,85.1,0.0,0.0,0.0]
[1778564707033,50.57,81240.79,85.1,0.0,0.0,0.0]
[1778564712832,50.57,81240.69,85.1,0.0,0.0,0.0]
[1778564717007,50.57,81241.9,85.1,0.0,0.0,0.0]
[1778564717025,50.57,81250.04,85.1,0.0,0.0,0.0]
[1778564718490,50.57,81249.44,85.1,0.0,0.0,0.0]
[1778564719137,50.57,81249.44,85.1,0.0,0.0,0.0]
[1778564720768,50.57,81248.82,85.1,0.0,0.0,0.0]
[1778564722895,50.57,81248.79,85.1,0.0,0.0,0.0]
[1778564724021,50.57,81248.82,85.1,0.0,0.0,0.0]
[1778564724636,50.57,81248.74,85.1,0.0,0.0,0.0]
[1778564730337,50.57,81249.95,85.1,0.0,0.0,0.0]
[1778564731552,50.57,81248.83,85.1,0.0,0.0,0.0]
[1778564732279,50.57,81248.83,85.1,0.0,0.0,0.0]
[1778564732379,50.57,81248.4,85.1,0.0,0.0,0.0]
[1778564733001,50.57,81248.4,85.1,0.0,0.0,0.0]
[1778564735038,50.57,81249.29,85.1,0.0,0.0,0.0]
[1778564735793,50.57,81249.12,85.1,0.0,0.0,0.0]
[1778564739908,50.57,81248.17,85.1,0.0,0.0,0.0]
[1778564740553,50.57,81248.17,85.1,0.0,0.0,0.0]
[1778564742974,50.57,81247.72,85.1,0.0,0.0,0.0]
[1778564743202,50.57,81247.72,85.1,0.0,0.0,0.0]
[1778564746252,50.57,81248.39,85.1,0.0,0.0,0.0]
[1778564746899,50.57,81247.36,85.1,0.0,0.0,0.0]
[1778564750408,50.57,81247.9,85.1,0.0,0.0,0.0]
[1778564750954,50.57,81247.75,85.1,0.0,0.0,0.0]
[1778564752892,50.57,81247.67,85.1,0.0,0.0,0.0]
[1778564753688,50.57,81245.83,85.1,0.0,0.0,0.0]
[1778564757173,50.57,81245.06,85.1,0.0,0.0,0.0]
[1778564758488,50.57,81249.76,85.1,0.0,0.0,0.0]
[1778564764104,50.57,81251.11,85.1,0.0,0.0,0.0]
[1778564764755,50.57,81250.71,85.1,0.0,0.0,0.0]
[1778564768218,50.57,81249.84,85.1,0.0,0.0,0.0]
[1778564768799,50.57,81250.04,85.1,0.0,0.0,0.0]
[1778564769752,50.57,81250.54,85.1,0.0,0.0,0.0]
[1778564769850,50.57,81250.54,85.1,0.0,0.0,0.0]
[1778564770344,50.57,81250.54,85.1,0.0,0.0,0.0]
[1778564771752,50.57,81249.68,85.1,0.0,0.0,0.0]
[1778564776232,50.57,81245.8,85.1,0.0,0.0,0.0]
[1778564777798,50.57,81245.3,85.1,0.0,0.0,0.0]
[1778564777986,50.57,81245.3,85.1,0.0,0.0,0.0]
[1778564785218,50.57,81243.14,85.1,0.0,0.0,0.0]
[1778564786466,50.57,81243.05,85.1,0.0,0.0,0.0]
[1778564788626,50.57,81242.95,85.1,0.0,0.0,0.0]
[1778564789104,50.57,81242.95,85.1,0.0,0.0,0.0]
[1778564791826,50.57,81242.8,85.1,0.0,0.0,0.0]
[1778564792343,50.57,81242.8,85.1,0.0,0.0,0.0]
[1778564792443,50.57,81242.8,85.1,0.0,0.0,0.0]
[1778564798433,50.57,81240.43,85.1,0.0,0.0,0.0]
[1778564799518,50.57,81240.49,85.1,0.0,0.0,0.0]
[1778564800050,50.57,81240.49,85.1,0.0,0.0,0.0]
[1778564801522,50.57,81240.49,85.1,0.0,0.0,0.0]
[1778564802225,50.57,81240.49,85.1,0.0,0.0,0.0]
[1778564804429,50.57,81240.49,85.1,0.0,0.0,0.0]
[1778564805817,50.57,81240.49,85.1,0.0,0.0,0.0]
[1778564808379,50.57,81240.49,85.1,0.0,0.0,0.0]
[1778564809063,50.57,81239.92,85.1,0.0,0.0,0.0]
[1778564809839,50.57,81239.8,85.1,0.0,0.0,0.0]
[1778564810221,50.57,81239.8,85.1,0.0,0.0,0.0]
[1778564813684,50.57,81239.8,85.1,0.0,0.0,0.0]
[1778564814274,50.57,81239.8,85.1,0.0,0.0,0.0]
[1778564815600,50.57,81239.87,85.1,0.0,0.0,0.0]
[1778564816872,50.57,81238.88,85.1,0.0,0.0,0.0]
[1778564817417,50.57,81238.88,85.1,0.0,0.0,0.0]
[1778564818234,50.57,81238.82,85.1,0.0,0.0,0.0]
[1778564823884,50.57,81239.37,85.1,0.0,0.0,0.0]
[1778564824267,50.57,81239.37,85.1,0.0,0.0,0.0]
[1778564825060,50.57,81239.37,85.1,0.0,0.0,0.0]
[1778564825864,50.57,81238.5,85.1,0.0,0.0,0.0]
[1778564827871,50.57,81239.11,85.1,0.0,0.0,0.0]
[1778564828695,50.57,81239.11,85.1,0.0,0.0,0.0]
[1778564834685,50.57,81240.33,85.1,0.0,0.0,0.0]
[1778564837988,50.57,81240.39,85.1,0.0,0.0,0.0]
[1778564838765,50.57,81240.36,85.1,0.0,0.0,0.0]
[1778564844755,50.57,81240.54,85.1,0.0,0.0,0.0]
[1778564846561,50.57,81239.88,85.1,0.0,0.0,0.0]
[1778564846841,50.57,81239.88,85.1,0.0,0.0,0.0]
[1778564847913,50.57,81239.35,85.1,0.0,0.0,0.0]
[1778564849269,50.57,81239.28,85.1,0.0,0.0,0.0]
[1778564849965,50.57,81239.24,85.1,0.0,0.0,0.0]
[1778564850633,50.57,81239.46,85.1,0.0,0.0,0.0]
[1778564851804,50.57,81239.48,85.1,0.0,0.0,0.0]
[1778564855998,50.57,81239.33,85.1,0.0,0.0,0.0]
[1778564856622,50.57,81239.94,85.1,0.0,0.0,0.0]
[1778564862044,50.57,81239.75,85.1,0.0,0.0,0.0]
[1778564863560,50.57,81239.75,85.1,0.0,0.0,0.0]
[1778564867217,50.57,81239.69,85.1,0.0,0.0,0.0]
[1778564867997,50.57,81240.19,85.1,0.0,0.0,0.0]
[1778564870932,50.57,81240.66,85.1,0.0,0.0,0.0]
[1778564872930,50.57,81239.9,85.1,0.0,0.0,0.0]
[1778564873689,50.57,81240.59,85.1,0.0,0.0,0.0]
[1778564874365,50.57,81240.59,85.1,0.0,0.0,0.0]
[1778564882924,50.57,81240.52,85.1,0.0,0.0,0.0]
[1778564883039,50.57,81240.52,85.1,0.0,0.0,0.0]
[1778564888308,50.57,81241.29,85.1,0.0,0.0,0.0]
[1778564889081,50.57,81240.41,85.1,0.0,0.0,0.0]
[1778564890394,50.57,81240.1,85.1,0.0,0.0,0.0]
[1778564891070,50.57,81239.77,85.1,0.0,0.0,0.0]
[1778564893400,50.57,81239.8,85.1,0.0,0.0,0.0]
[1778564895844,50.57,81239.72,85.1,0.0,0.0,0.0]
[1778564896294,50.57,81239.72,85.1,0.0,0.0,0.0]
[1778564897642,50.57,81239.83,85.1,0.0,0.0,0.0]
[1778564898984,50.57,81239.8,85.1,0.0,0.0,0.0]
[1778564899546,50.57,81239.8,85.1,0.0,0.0,0.0]
[1778564900925,50.57,81239.8,85.1,0.0,0.0,0.0]
[1778564902881,50.57,81239.8,85.1,0.0,0.0,0.0]
[1778564905275,50.57,81238.79,85.1,0.0,0.0,0.0]
[1778564905347,50.57,81238.79,85.1,0.0,0.0,0.0]
[1778564908911,50.57,81238.13,85.1,0.0,0.0,0.0]
[1778564910006,50.57,81238.24,85.1,0.0,0.0,0.0]
[1778564911220,50.57,81239.22,85.1,0.0,0.0,0.0]
[1778564914892,50.57,81240.73,85.1,0.0,0.0,0.0]
[1778564915421,50.57,81240.73,85.1,0.0,0.0,0.0]
[1778564916902,50.57,81238.71,85.1,0.0,0.0,0.0]
[1778564918193,50.57,81237.83,85.1,0.0,0.0,0.0]
[1778564923304,50.57,81239.86,85.1,0.0,0.0,0.0]
[1778564928339,50.57,81239.09,85.1,0.0,0.0,0.0]
[1778564933374,50.57,81239.52,85.1,0.0,0.0,0.0]
[1778564933900,50.57,81239.52,85.1,0.0,0.0,0.0]
[1778564934214,50.57,81239.52,85.1,0.0,0.0,0.0]
[1778564935388,50.57,81244.07,85.1,0.0,0.0,0.0]
[1778564940423,50.57,81243.82,85.1,0.0,0.0,0.0]
[1778564940878,50.57,81243.82,85.1,0.0,0.0,0.0]
[1778564941466,50.57,81243.82,85.1,0.0,0.0,0.0]
[1778564942037,50.57,81243.78,85.1,0.0,0.0,0.0]
[1778564943246,50.57,81243.79,85.1,0.0,0.0,0.0]
[1778564948479,50.57,81244.8,85.1,0.0,0.0,0.0]
[1778564951065,50.57,81244.12,85.1,0.0,0.0,0.0]
[1778564951912,50.57,81244.15,85.1,0.0,0.0,0.0]
[1778564952496,50.57,81244.15,85.1,0.0,0.0,0.0]
[1778564954251,50.57,81243.73,85.1,0.0,0.0,0.0]
[1778564955937,50.57,81243.89,85.1,0.0,0.0,0.0]
[1778564956450,50.57,81243.89,85.1,0.0,0.0,0.0]
[1778564964595,50.57,81241.07,85.1,0.0,0.0,0.0]
[1778564968286,50.57,81241.03,85.1,0.0,0.0,0.0]
[1778564968950,50.57,81241.03,85.1,0.0,0.0,0.0]
[1778564971799,50.57,81241.17,85.1,0.0,0.0,0.0]
[1778564972420,50.57,81241.17,85.1,0.0,0.0,0.0]
[1778564972520,50.57,81241.17,85.1,0.0,0.0,0.0]
[1778564976969,50.57,81241.17,85.1,0.0,0.0,0.0]
[1778564977868,50.57,81241.17,85.1,0.0,0.0,0.0]
[1778564980038,50.57,81241.44,85.1,0.0,0.0,0.0]
[1778564980666,50.57,81241.44,85.1,0.0,0.0,0.0]
[1778564984935,50.57,81241.67,85.1,0.0,0.0,0.0]
[1778564985546,50.57,81241.67,85.1,0.0,0.0,0.0]
[1778564987658,50.57,81241.29,85.1,0.0,0.0,0.0]
[1778564988259,50.57,81241.29,85.1,0.0,0.0,0.0]
[1778564993798,50.57,81241.32,85.1,0.0,0.0,0.0]
[1778564995692,50.57,81241.32,85.1,0.0,0.0,0.0]
[1778564997087,50.57,81241.26,85.1,0.0,0.0,0.0]
[1778564997949,50.57,81241.32,85.1,0.0,0.0,0.0]
[1778564998591,50.57,81241.32,85.1,0.0,0.0,0.0]
[1778564999240,50.57,81241.39,85.1,0.0,0.0,0.0]
[1778564999895,50.57,81241.39,85.1,0.0,0.0,0.0]
[1778565001854,50.57,81244.89,85.1,0.0,0.0,0.0]
[1778565003940,50.57,81244.92,85.1,0.0,0.0,0.0]
[1778565004595,50.57,81244.92,85.1,0.0,0.0,0.0]
[1778565006760,50.57,81244.96,85.1,0.0,0.0,0.0]
[1778565008095,50.57,81244.96,85.1,0.0,0.0,0.0]
[1778565010598,50.57,81245.14,85.1,0.0,0.0,0.0]
[1778565011385,50.57,81245.1,85.1,0.0,0.0,0.0]
[1778565017966,50.57,81244.07,85.1,0.0,0.0,0.0]
[1778565019435,50.57,81244.07,85.1,0.0,0.0,0.0]
[1778565019724,50.57,81244.07,85.1,0.0,0.0,0.0]
[1778565019800,50.57,81243.81,85.1,0.0,0.0,0.0]
[1778565020042,50.57,81243.81,85.1,0.0,0.0,0.0]
[1778565020638,50.57,81243.81,85.1,0.0,0.0,0.0]
[1778565020698,50.57,81238.78,85.1,0.0,0.0,0.0]
[1778565023064,50.57,81235.71,85.1,0.0,0.0,0.0]
[1778565024009,50.57,81227.01,85.1,0.0,0.0,0.0]
[1778565027796,50.57,81226.55,85.1,0.0,0.0,0.0]
[1778565028292,50.57,81226.55,85.1,0.0,0.0,0.0]
[1778565031165,50.57,81226.55,85.1,0.0,0.0,0.0]
[1778565031240,50.57,81226.55,85.1,0.0,0.0,0.0]
[1778565032508,50.57,81226.55,85.1,0.0,0.0,0.0]
[1778565035781,50.57,81225.63,85.1,0.0,0.0,0.0]
[1778565036365,50.57,81225.63,85.1,0.0,0.0,0.0]
[1778565042326,50.57,81225.63,85.1,0.0,0.0,0.0]
[1778565043000,50.57,81225.63,85.1,0.0,0.0,0.0]
[1778565045155,50.57,81221.31,85.1,0.0,0.0,0.0]
[1778565046427,50.57,81221.31,85.1,0.0,0.0,0.0]
[1778565047084,50.57,81221.53,85.1,0.0,0.0,0.0]
[1778565048729,50.57,81221.64,85.1,0.0,0.0,0.0]
[1778565049975,50.57,81221.66,85.1,0.0,0.0,0.0]
[1778565052758,50.57,81221.61,85.1,0.0,0.0,0.0]
[1778565053440,50.57,81221.6,85.1,0.0,0.0,0.0]
[1778565054930,50.57,81221.48,85.1,0.0,0.0,0.0]
[1778565056304,50.57,81221.59,85.1,0.0,0.0,0.0]
[1778565057814,50.57,81221.34,85.1,0.0,0.0,0.0]
[1778565058535,50.57,81221.34,85.1,0.0,0.0,0.0]
[1778565060114,50.57,81220.79,85.1,0.0,0.0,0.0]
[1778565060810,50.57,81220.79,85.1,0.0,0.0,0.0]
[1778565067309,50.57,81220.59,85.1,0.0,0.0,0.0]
[1778565068720,50.57,81220.59,85.1,0.0,0.0,0.0]
[1778565068729,50.57,81220.59,85.1,0.0,0.0,0.0]
[1778565069323,50.57,81216.37,85.1,0.0,0.0,0.0]
[1778565070330,50.57,81210.64,85.1,0.0,0.0,0.0]
[1778565071337,50.57,81206.73,85.1,0.0,0.0,0.0]
[1778565076372,50.57,81203.91,85.1,0.0,0.0,0.0]
[1778565080411,50.57,81202.19,85.1,0.0,0.0,0.0]
[1778565081077,50.57,81202.4,85.1,0.0,0.0,0.0]
[1778565086100,50.57,81202.79,85.1,0.0,0.0,0.0]
[1778565086778,50.57,81202.79,85.1,0.0,0.0,0.0]
[1778565090043,50.57,81203.08,85.1,0.0,0.0,0.0]
[1778565090835,50.57,81202.28,85.1,0.0,0.0,0.0]
[1778565091477,50.57,81200.82,85.1,0.0,0.0,0.0]
[1778565097435,50.57,81201.44,85.1,0.0,0.0,0.0]
[1778565098129,50.57,81201.43,85.1,0.0,0.0,0.0]
[1778565100526,50.57,81201.98,85.1,0.0,0.0,0.0]
[1778565101106,50.57,81202.01,85.1,0.0,0.0,0.0]
[1778565105455,50.57,81201.85,85.1,0.0,0.0,0.0]
[1778565105575,50.57,81206.95,85.1,0.0,0.0,0.0]
[1778565106912,50.57,81208.07,85.1,0.0,0.0,0.0]
[1778565108827,50.57,81208.31,85.1,0.0,0.0,0.0]
[1778565109277,50.57,81208.31,85.1,0.0,0.0,0.0]
[1778565110565,50.57,81208.71,85.1,0.0,0.0,0.0]
[1778565113407,50.57,81209.8,85.1,0.0,0.0,0.0]
[1778565117873,50.57,81211.26,85.1,0.0,0.0,0.0]
[1778565117991,50.57,81211.26,85.1,0.0,0.0,0.0]
[1778565123703,50.57,81213.78,85.1,0.0,0.0,0.0]
[1778565124312,50.57,81213.78,85.1,0.0,0.0,0.0]
[1778565125760,50.57,81214.21,85.1,0.0,0.0,0.0]
[1778565127563,50.57,81214.33,85.1,0.0,0.0,0.0]
[1778565128343,50.57,81214.41,85.1,0.0,0.0,0.0]
[1778565133992,50.57,81214.48,85.1,0.0,0.0,0.0]
[1778565134730,50.57,81214.48,85.1,0.0,0.0,0.0]
[1778565139669,50.57,81214.48,85.1,0.0,0.0,0.0]
[1778565139676,50.57,81214.48,85.1,0.0,0.0,0.0]
[1778565140823,50.57,81207.51,85.1,0.0,0.0,0.0]
[1778565148879,50.57,81207.88,85.1,0.0,0.0,0.0]
[1778565151039,50.57,81207.88,85.1,0.0,0.0,0.0]
[1778565151139,50.57,81207.88,85.1,0.0,0.0,0.0]
[1778565153153,50.57,81208.16,85.1,0.0,0.0,0.0]
[1778565154262,50.57,81207.93,85.1,0.0,0.0,0.0]
[1778565154921,50.57,81203.13,85.1,0.0,0.0,0.0]
[1778565156443,50.57,81203.13,85.1,0.0,0.0,0.0]
[1778565159268,50.57,81200.25,85.1,0.0,0.0,0.0]
[1778565160667,50.57,81200.04,85.1,0.0,0.0,0.0]
[1778565164262,50.57,81198.99,85.1,0.0,0.0,0.0]
[1778565165761,50.57,81199.17,85.1,0.0,0.0,0.0]
[1778565166189,50.57,81199.2,85.1,0.0,0.0,0.0]
[1778565166974,50.57,81199.69,85.1,0.0,0.0,0.0]
[1778565169053,50.57,81199.69,85.1,0.0,0.0,0.0]
[1778565169797,50.57,81199.69,85.1,0.0,0.0,0.0]
[1778565172785,50.57,81199.87,85.1,0.0,0.0,0.0]
[1778565173658,50.57,81199.84,85.1,0.0,0.0,0.0]
[1778565176851,50.57,81199.9,85.1,0.0,0.0,0.0]
[1778565177426,50.57,81200.33,85.1,0.0,0.0,0.0]
[1778565178250,50.57,81200.33,85.1,0.0,0.0,0.0]
[1778565178979,50.57,81200.3,85.1,0.0,0.0,0.0]
[1778565180967,50.57,81200.3,85.1,0.0,0.0,0.0]
[1778565181691,50.57,81200.3,85.1,0.0,0.0,0.0]
[1778565182289,50.57,81200.33,85.1,0.0,0.0,0.0]
[1778565183036,50.57,81200.3,85.1,0.0,0.0,0.0]
[1778565186665,50.57,81199.99,85.1,0.0,0.0,0.0]
[1778565187395,50.57,81199.59,85.1,0.0,0.0,0.0]
[1778565190168,50.57,81199.94,85.1,0.0,0.0,0.0]
[1778565191435,50.57,81199.93,85.1,0.0,0.0,0.0]
[1778565191476,50.57,81203.62,85.1,0.0,0.0,0.0]
[1778565197262,50.57,81205.35,85.1,0.0,0.0,0.0]
[1778565200825,50.57,81205.28,85.1,0.0,0.0,0.0]
[1778565202807,50.57,81205.39,85.1,0.0,0.0,0.0]
[1778565204920,50.57,81205.14,85.1,0.0,0.0,0.0]
[1778565205346,50.57,81205.14,85.1,0.0,0.0,0.0]
[1778565208074,50.57,81207.57,85.1,0.0,0.0,0.0]
[1778565208786,50.57,81207.57,85.1,0.0,0.0,0.0]
[1778565209420,50.57,81208.85,85.1,0.0,0.0,0.0]
[1778565210073,50.57,81208.54,85.1,0.0,0.0,0.0]
[1778565211314,50.57,81208.61,85.1,0.0,0.0,0.0]
[1778565212101,50.57,81208.61,85.1,0.0,0.0,0.0]
[1778565213114,50.57,81209.39,85.1,0.0,0.0,0.0]
[1778565213148,50.57,81209.39,85.1,0.0,0.0,0.0]
[1778565214391,50.57,81211.78,85.1,0.0,0.0,0.0]
[1778565215065,50.57,81213.01,85.1,0.0,0.0,0.0]
[1778565215784,50.57,81213.01,85.1,0.0,0.0,0.0]
[1778565216267,50.57,81213.43,85.1,0.0,0.0,0.0]
[1778565216949,50.57,81213.87,85.1,0.0,0.0,0.0]
[1778565217556,50.57,81213.87,85.1,0.0,0.0,0.0]
[1778565218927,50.57,81213.88,85.1,0.0,0.0,0.0]
[1778565219463,50.57,81213.88,85.1,0.0,0.0,0.0]
[1778565220074,50.57,81213.88,85.1,0.0,0.0,0.0]
[1778565220781,50.57,81213.88,85.1,0.0,0.0,0.0]
[1778565222045,50.57,81213.88,85.1,0.0,0.0,0.0]
[1778565227916,50.57,81213.88,85.1,0.0,0.0,0.0]
[1778565230153,50.57,81214.99,85.1,0.0,0.0,0.0]
[1778565230870,50.57,81214.99,85.1,0.0,0.0,0.0]
[1778565236124,50.57,81216.13,85.1,0.0,0.0,0.0]
[1778565237166,50.57,81217.8,85.1,0.0,0.0,0.0]
[1778565242823,50.57,81219.01,85.1,0.0,0.0,0.0]
[1778565243325,50.57,81219.01,85.1,0.0,0.0,0.0]
[1778565245899,50.57,81219.01,85.1,0.0,0.0,0.0]
[1778565247055,50.57,81219.01,85.1,0.0,0.0,0.0]
[1778565250227,50.57,81219.54,85.1,0.0,0.0,0.0]
[1778565250959,50.57,81219.54,85.1,0.0,0.0,0.0]
[1778565255571,50.57,81215.94,85.1,0.0,0.0,0.0]
[1778565256090,50.57,81215.83,85.1,0.0,0.0,0.0]
[1778565261664,50.57,81215.91,85.1,0.0,0.0,0.0]
[1778565266699,50.57,81216.32,85.1,0.0,0.0,0.0]
[1778565269693,50.57,81216.34,85.1,0.0,0.0,0.0]
[1778565270307,50.57,81216.52,85.1,0.0,0.0,0.0]
[1778565271734,50.57,81216.02,85.1,0.0,0.0,0.0]
[1778565276769,50.57,81217.8,85.1,0.0,0.0,0.0]
[1778565278408,50.57,81217.6,85.1,0.0,0.0,0.0]
[1778565279000,50.57,81217.25,85.1,0.0,0.0,0.0]
[1778565279441,50.57,81217.25,85.1,0.0,0.0,0.0]
[1778565280806,50.57,81216.47,85.1,0.0,0.0,0.0]
[1778565283208,50.57,81216.82,85.1,0.0,0.0,0.0]
[1778565283934,50.57,81216.82,85.1,0.0,0.0,0.0]
[1778565286631,50.57,81216.82,85.1,0.0,0.0,0.0]
[1778565287267,50.57,81216.78,85.1,0.0,0.0,0.0]
[1778565292881,50.57,81215.82,85.1,0.0,0.0,0.0]
[1778565293791,50.57,81215.82,85.1,0.0,0.0,0.0]
[1778565294542,50.57,81215.83,85.1,0.0,0.0,0.0]
[1778565296389,50.57,81216.05,85.1,0.0,0.0,0.0]
[1778565297145,50.57,81217.23,85.1,0.0,0.0,0.0]
[1778565301919,50.57,81216.8,85.1,0.0,0.0,0.0]
[1778565302715,50.57,81216.63,85.1,0.0,0.0,0.0]
[1778565303975,50.57,81216.8,85.1,0.0,0.0,0.0]
[1778565305273,50.57,81216.79,85.1,0.0,0.0,0.0]
[1778565306014,50.57,81216.79,85.1,0.0,0.0,0.0]
[1778565307225,50.57,81217.67,85.1,0.0,0.0,0.0]
[1778565307975,50.57,81217.67,85.1,0.0,0.0,0.0]
[1778565308481,50.57,81217.67,85.1,0.0,0.0,0.0]
[1778565311293,50.57,81218.04,85.1,0.0,0.0,0.0]
[1778565311978,50.57,81218.04,85.1,0.0,0.0,0.0]
[1778565312555,50.57,81218.01,85.1,0.0,0.0,0.0]
[1778565313578,50.57,81217.96,85.1,0.0,0.0,0.0]
[1778565314147,50.57,81217.11,85.1,0.0,0.0,0.0]
[1778565314856,50.57,81217.11,85.1,0.0,0.0,0.0]
[1778565318898,50.57,81217.89,85.1,0.0,0.0,0.0]
[1778565320657,50.57,81218.01,85.1,0.0,0.0,0.0]
[1778565322762,50.57,81217.78,85.1,0.0,0.0,0.0]
[1778565323604,50.57,81217.7,85.1,0.0,0.0,0.0]
[1778565325425,50.57,81217.04,85.1,0.0,0.0,0.0]
[1778565327462,50.57,81217.23,85.1,0.0,0.0,0.0]
[1778565328181,50.57,81217.32,85.1,0.0,0.0,0.0]
[1778565328941,50.57,81217.32,85.1,0.0,0.0,0.0]
[1778565330057,50.57,81217.71,85.1,0.0,0.0,0.0]
[1778565330824,50.57,81217.71,85.1,0.0,0.0,0.0]
[1778565331148,50.57,81217.22,85.1,0.0,0.0,0.0]
[1778565336183,50.57,81217.21,85.1,0.0,0.0,0.0]
[1778565337544,50.57,81217.21,85.1,0.0,0.0,0.0]
[1778565338196,50.57,81217.3,85.1,0.0,0.0,0.0]
[1778565339817,50.57,81217.3,85.1,0.0,0.0,0.0]
[1778565341092,50.57,81217.17,85.1,0.0,0.0,0.0]
[1778565345939,50.57,81216.75,85.1,0.0,0.0,0.0]
[1778565346328,50.57,81217.41,85.1,0.0,0.0,0.0]
[1778565348035,50.57,81217.41,85.1,0.0,0.0,0.0]
[1778565348765,50.57,81217.41,85.1,0.0,0.0,0.0]
[1778565350040,50.57,81217.41,85.1,0.0,0.0,0.0]
[1778565350766,50.57,81217.41,85.1,0.0,0.0,0.0]
[1778565353601,50.57,81217.98,85.1,0.0,0.0,0.0]
[1778565354193,50.57,81218.11,85.1,0.0,0.0,0.0]
[1778565355176,50.57,81221.16,85.1,0.0,0.0,0.0]
[1778565355317,50.57,81225.11,85.1,0.0,0.0,0.0]
[1778565356323,50.57,81228.38,85.1,0.0,0.0,0.0]
[1778565357133,50.57,81228.38,85.1,0.0,0.0,0.0]
[1778565357950,50.57,81228.38,85.1,0.0,0.0,0.0]
[1778565358000,50.57,81236.77,85.1,0.0,0.0,0.0]
[1778565358465,50.57,81236.77,85.1,0.0,0.0,0.0]
[1778565360627,50.57,81242.82,85.1,0.0,0.0,0.0]
[1778565360726,50.57,81247.12,85.1,0.0,0.0,0.0]
[1778565361254,50.57,81247.12,85.1,0.0,0.0,0.0]
[1778565361359,50.57,81253.37,85.1,0.0,0.0,0.0]
[1778565365585,50.57,81250.18,85.1,0.0,0.0,0.0]
[1778565365600,50.57,81250.18,85.1,0.0,0.0,0.0]
[1778565366394,50.57,81245.74,85.1,0.0,0.0,0.0]
[1778565368356,50.57,81244.26,85.1,0.0,0.0,0.0]
[1778565369820,50.57,81244.55,85.1,0.0,0.0,0.0]
[1778565377448,50.57,81244.54,85.1,0.0,0.0,0.0]
[1778565378122,50.57,81244.54,85.1,0.0,0.0,0.0]
[1778565382958,50.57,81245.37,85.1,0.0,0.0,0.0]
[1778565383683,50.57,81245.79,85.1,0.0,0.0,0.0]
[1778565389557,50.57,81246.96,85.1,0.0,0.0,0.0]
[1778565391565,50.57,81246.71,85.1,0.0,0.0,0.0]
[1778565391665,50.57,81246.68,85.1,0.0,0.0,0.0]
[1778565392341,50.57,81246.68,85.1,0.0,0.0,0.0]
[1778565395188,50.57,81246.78,85.1,0.0,0.0,0.0]
[1778565395902,50.57,81246.78,85.1,0.0,0.0,0.0]
[1778565397833,50.57,81246.78,85.1,0.0,0.0,0.0]
[1778565398316,50.57,81246.78,85.1,0.0,0.0,0.0]
[1778565401910,50.57,81247.41,85.1,0.0,0.0,0.0]
[1778565403611,50.57,81247.83,85.1,0.0,0.0,0.0]
[1778565404904,50.57,81247.9,85.1,0.0,0.0,0.0]
[1778565405625,50.57,81247.9,85.1,0.0,0.0,0.0]
[1778565408598,50.57,81247.87,85.1,0.0,0.0,0.0]
[1778565409129,50.57,81247.87,85.1,0.0,0.0,0.0]
[1778565415072,50.57,81245.72,85.1,0.0,0.0,0.0]
[1778565415763,50.57,81245.72,85.1,0.0,0.0,0.0]
[1778565417798,50.57,81245.72,85.1,0.0,0.0,0.0]
[1778565418283,50.57,81245.72,85.1,0.0,0.0,0.0]
[1778565419095,50.57,81245.72,85.1,0.0,0.0,0.0]
[1778565420212,50.57,81245.72,85.1,0.0,0.0,0.0]
[1778565422320,50.57,81245.66,85.1,0.0,0.0,0.0]
[1778565423174,50.57,81245.66,85.1,0.0,0.0,0.0]
[1778565428157,50.57,81245.59,85.1,0.0,0.0,0.0]
[1778565429365,50.57,81245.59,85.1,0.0,0.0,0.0]
[1778565430040,50.57,81245.59,85.1,0.0,0.0,0.0]
[1778565431292,50.57,81245.77,85.1,0.0,0.0,0.0]
[1778565438427,50.57,81245.91,85.1,0.0,0.0,0.0]
[1778565439036,50.57,81245.91,85.1,0.0,0.0,0.0]
[1778565440347,50.57,81245.91,85.1,0.0,0.0,0.0]
[1778565440834,50.57,81245.91,85.1,0.0,0.0,0.0]
[1778565444603,50.57,81245.98,85.1,0.0,0.0,0.0]
[1778565445253,50.57,81246.73,85.1,0.0,0.0,0.0]
[1778565447250,50.57,81246.6,85.1,0.0,0.0,0.0]
[1778565448061,50.57,81246.6,85.1,0.0,0.0,0.0]
[1778565448732,50.57,81246.65,85.1,0.0,0.0,0.0]
[1778565449260,50.57,81246.65,85.1,0.0,0.0,0.0]
[1778565450835,50.57,81247.22,85.1,0.0,0.0,0.0]
[1778565451551,50.57,81247.29,85.1,0.0,0.0,0.0]
[1778565451991,50.57,81247.25,85.1,0.0,0.0,0.0]
[1778565456414,50.57,81246.86,85.1,0.0,0.0,0.0]
[1778565457191,50.57,81246.86,85.1,0.0,0.0,0.0]
[1778565460747,50.57,81246.88,85.1,0.0,0.0,0.0]
[1778565461312,50.57,81246.88,85.1,0.0,0.0,0.0]
[1778565463686,50.57,81247.01,85.1,0.0,0.0,0.0]
[1778565466206,50.57,81246.73,85.1,0.0,0.0,0.0]
[1778565468657,50.57,81246.6,85.1,0.0,0.0,0.0]
[1778565469305,50.57,81246.55,85.1,0.0,0.0,0.0]
[1778565470093,50.57,81246.55,85.1,0.0,0.0,0.0]
[1778565470636,50.57,81246.87,85.1,0.0,0.0,0.0]
[1778565475477,50.57,81247.21,85.1,0.0,0.0,0.0]
[1778565476054,50.57,81247.21,85.1,0.0,0.0,0.0]
[1778565479911,50.57,81247.01,85.1,0.0,0.0,0.0]
[1778565480318,50.57,81247.94,85.1,0.0,0.0,0.0]
[1778565481091,50.57,81247.94,85.1,0.0,0.0,0.0]
[1778565482406,50.57,81248.41,85.1,0.0,0.0,0.0]
[1778565489084,50.57,81248.28,85.1,0.0,0.0,0.0]
[1778565490219,50.57,81248.14,85.1,0.0,0.0,0.0]
[1778565490932,50.57,81248.14,85.1,0.0,0.0,0.0]
[1778565492200,50.57,81248.21,85.1,0.0,0.0,0.0]
[1778565493051,50.57,81248.56,85.1,0.0,0.0,0.0]
[1778565494930,50.57,81248.24,85.1,0.0,0.0,0.0]
[1778565500223,50.57,81248.39,85.1,0.0,0.0,0.0]
[1778565502651,50.57,81249.14,85.1,0.0,0.0,0.0]
[1778565506188,50.57,81249.1,85.1,0.0,0.0,0.0]
[1778565506849,50.57,81249.07,85.1,0.0,0.0,0.0]
[1778565509341,50.57,81246.82,85.1,0.0,0.0,0.0]
[1778565509797,50.57,81246.82,85.1,0.0,0.0,0.0]
[1778565510871,50.57,81246.82,85.1,0.0,0.0,0.0]
[1778565511315,50.57,81246.35,85.1,0.0,0.0,0.0]
[1778565512017,50.57,81246.35,85.1,0.0,0.0,0.0]
[1778565512111,50.57,81245.6,85.1,0.0,0.0,0.0]
[1778565512673,50.57,81245.6,85.1,0.0,0.0,0.0]
[1778565513978,50.57,81245.53,85.1,0.0,0.0,0.0]
[1778565514759,50.57,81245.35,85.1,0.0,0.0,0.0]
[1778565519420,50.57,81245.57,85.1,0.0,0.0,0.0]
[1778565519930,50.57,81245.57,85.1,0.0,0.0,0.0]
[1778565520472,50.57,81239.3,85.1,0.0,0.0,0.0]
[1778565521427,50.57,81239.3,85.1,0.0,0.0,0.0]
[1778565522037,50.57,81239.3,85.1,0.0,0.0,0.0]
[1778565523483,50.57,81238.73,85.1,0.0,0.0,0.0]
[1778565524186,50.57,81238.73,85.1,0.0,0.0,0.0]
[1778565528887,50.57,81240.61,85.1,0.0,0.0,0.0]
[1778565529318,50.57,81239.88,85.1,0.0,0.0,0.0]
[1778565532865,50.57,81240.28,85.1,0.0,0.0,0.0]
[1778565533712,50.57,81240.35,85.1,0.0,0.0,0.0]
[1778565539605,50.57,81238.9,85.1,0.0,0.0,0.0]
[1778565540882,50.57,81238.9,85.1,0.0,0.0,0.0]
[1778565541477,50.57,81239.46,85.1,0.0,0.0,0.0]
[1778565543063,50.57,81239.46,85.1,0.0,0.0,0.0]
[1778565543793,50.57,81239.18,85.1,0.0,0.0,0.0]
[1778565546314,50.57,81239.0,85.1,0.0,0.0,0.0]
[1778565546967,50.57,81239.0,85.1,0.0,0.0,0.0]
[1778565549189,50.57,81239.57,85.1,0.0,0.0,0.0]
[1778565549986,50.57,81239.57,85.1,0.0,0.0,0.0]
[1778565551139,50.57,81239.57,85.1,0.0,0.0,0.0]
[1778565551917,50.57,81239.71,85.1,0.0,0.0,0.0]
[1778565552481,50.57,81239.68,85.1,0.0,0.0,0.0]
[1778565553415,50.57,81239.68,85.1,0.0,0.0,0.0]
[1778565555602,50.57,81240.05,85.1,0.0,0.0,0.0]
[1778565556207,50.57,81240.05,85.1,0.0,0.0,0.0]
[1778565558879,50.57,81240.05,85.1,0.0,0.0,0.0]
[1778565559390,50.57,81240.05,85.1,0.0,0.0,0.0]
[1778565563554,50.57,81239.96,85.1,0.0,0.0,0.0]
[1778565564172,50.57,81239.96,85.1,0.0,0.0,0.0]
[1778565568846,50.57,81239.81,85.1,0.0,0.0,0.0]
[1778565569398,50.57,81238.77,85.1,0.0,0.0,0.0]
[1778565571933,50.57,81238.74,85.1,0.0,0.0,0.0]
[1778565571957,50.57,81238.74,85.1,0.0,0.0,0.0]
[1778565572023,50.57,81236.72,85.1,0.0,0.0,0.0]
[1778565572839,50.57,81229.67,85.1,0.0,0.0,0.0]
[1778565575198,50.57,81229.67,85.1,0.0,0.0,0.0]
[1778565575949,50.57,81229.16,85.1,0.0,0.0,0.0]
[1778565577093,50.57,81229.12,85.1,0.0,0.0,0.0]
[1778565577629,50.57,81228.89,85.1,0.0,0.0,0.0]
[1778565582909,50.57,81228.14,85.1,0.0,0.0,0.0]
[1778565585193,50.57,81228.83,85.1,0.0,0.0,0.0]
[1778565586060,50.57,81228.69,85.1,0.0,0.0,0.0]
[1778565589958,50.57,81221.56,85.1,0.0,0.0,0.0]
[1778565590746,50.57,81221.56,85.1,0.0,0.0,0.0]
[1778565590965,50.57,81204.54,85.1,0.0,0.0,0.0]
[1778565593003,50.57,81206.43,85.1,0.0,0.0,0.0]
[1778565599023,50.57,81205.78,85.1,0.0,0.0,0.0]
[1778565600604,50.57,81205.53,85.1,0.0,0.0,0.0]
[1778565601207,50.57,81205.53,85.1,0.0,0.0,0.0]
[1778565601454,50.57,81203.27,85.1,0.0,0.0,0.0]
[1778565601600,50.57,81203.27,85.1,0.0,0.0,0.0]
[1778565602049,50.57,81198.58,85.1,0.0,0.0,0.0]
[1778565603056,50.57,81192.74,85.1,0.0,0.0,0.0]
[1778565604240,50.57,81192.74,85.1,0.0,0.0,0.0]
[1778565604887,50.57,81194.4,85.1,0.0,0.0,0.0]
[1778565605080,50.57,81198.58,85.1,0.0,0.0,0.0]
[1778565607310,50.57,81199.29,85.1,0.0,0.0,0.0]
[1778565608235,50.57,81199.24,85.1,0.0,0.0,0.0]
[1778565610101,50.57,81198.78,85.1,0.0,0.0,0.0]
[1778565610847,50.57,81197.62,85.1,0.0,0.0,0.0]
[1778565614134,50.57,81192.73,85.1,0.0,0.0,0.0]
[1778565615979,50.57,81192.33,85.1,0.0,0.0,0.0]
[1778565616699,50.57,81191.25,85.1,0.0,0.0,0.0]
[1778565617243,50.57,81191.25,85.1,0.0,0.0,0.0]
[1778565618564,50.57,81192.13,85.1,0.0,0.0,0.0]
[1778565623197,50.57,81183.47,85.1,0.0,0.0,0.0]
[1778565623469,50.57,81183.47,85.1,0.0,0.0,0.0]
[1778565623902,50.57,81183.47,85.1,0.0,0.0,0.0]
[1778565624204,50.57,81173.91,85.1,0.0,0.0,0.0]
[1778565625212,50.57,81170.62,85.1,0.0,0.0,0.0]
[1778565627225,50.57,81165.88,85.1,0.0,0.0,0.0]
[1778565629872,50.57,81166.91,85.1,0.0,0.0,0.0]
[1778565631056,50.57,81169.29,85.1,0.0,0.0,0.0]
[1778565631253,50.57,81171.39,85.1,0.0,0.0,0.0]
[1778565633267,50.57,81166.74,85.1,0.0,0.0,0.0]
[1778565638302,50.57,81166.72,85.1,0.0,0.0,0.0]
[1778565641395,50.57,81167.62,85.1,0.0,0.0,0.0]
[1778565642078,50.57,81167.62,85.1,0.0,0.0,0.0]
[1778565644344,50.57,81171.94,85.1,0.0,0.0,0.0]
[1778565644931,50.57,81171.94,85.1,0.0,0.0,0.0]
[1778565645454,50.57,81172.4,85.1,0.0,0.0,0.0]
[1778565647458,50.57,81172.85,85.1,0.0,0.0,0.0]
[1778565647515,50.57,81172.85,85.1,0.0,0.0,0.0]
[1778565648336,50.57,81172.85,85.1,0.0,0.0,0.0]
[1778565648392,50.57,81172.85,85.1,0.0,0.0,0.0]
[1778565648419,50.57,81179.14,85.1,0.0,0.0,0.0]
[1778565649381,50.57,81184.41,85.1,0.0,0.0,0.0]
[1778565650872,50.57,81184.41,85.1,0.0,0.0,0.0]
[1778565652906,50.57,81185.41,85.1,0.0,0.0,0.0]
[1778565658641,50.57,81187.85,85.1,0.0,0.0,0.0]
[1778565659259,50.57,81187.85,85.1,0.0,0.0,0.0]
[1778565659360,50.57,81191.25,85.1,0.0,0.0,0.0]
[1778565663483,50.57,81185.62,85.1,0.0,0.0,0.0]
[1778565668518,50.57,81186.62,85.1,0.0,0.0,0.0]
[1778565674267,50.57,81186.6,85.1,0.0,0.0,0.0]
[1778565675051,50.57,81186.67,85.1,0.0,0.0,0.0]
[1778565680068,50.57,81188.88,85.1,0.0,0.0,0.0]
[1778565680780,50.57,81187.95,85.1,0.0,0.0,0.0]
[1778565683537,50.57,81187.31,85.1,0.0,0.0,0.0]
[1778565684254,50.57,81187.31,85.1,0.0,0.0,0.0]
[1778565688551,50.57,81188.0,85.1,0.0,0.0,0.0]
[1778565689252,50.57,81188.0,85.1,0.0,0.0,0.0]
[1778565690076,50.57,81188.07,85.1,0.0,0.0,0.0]
[1778565690827,50.57,81188.07,85.1,0.0,0.0,0.0]
[1778565690860,50.57,81188.07,85.1,0.0,0.0,0.0]
[1778565691202,50.57,81188.07,85.1,0.0,0.0,0.0]
[1778565691299,50.57,81191.56,85.1,0.0,0.0,0.0]
[1778565691464,50.57,81191.56,85.1,0.0,0.0,0.0]
[1778565692154,50.57,81191.56,85.1,0.0,0.0,0.0]
[1778565692254,50.57,81197.37,85.1,0.0,0.0,0.0]
[1778565696287,50.57,81197.14,85.1,0.0,0.0,0.0]
[1778565696957,50.57,81197.21,85.1,0.0,0.0,0.0]
[1778565699166,50.57,81197.57,85.1,0.0,0.0,0.0]
[1778565699361,50.57,81205.97,85.1,0.0,0.0,0.0]
[1778565700029,50.57,81205.97,85.1,0.0,0.0,0.0]
[1778565700093,50.57,81214.6,85.1,0.0,0.0,0.0]
[1778565701364,50.57,81214.6,85.1,0.0,0.0,0.0]
[1778565702304,50.57,81214.02,85.1,0.0,0.0,0.0]
[1778565704770,50.57,81221.04,85.1,0.0,0.0,0.0]
[1778565707791,50.57,81224.21,85.1,0.0,0.0,0.0]
[1778565710121,50.57,81224.18,85.1,0.0,0.0,0.0]
[1778565710843,50.57,81222.94,85.1,0.0,0.0,0.0]
[1778565712255,50.57,81222.73,85.1,0.0,0.0,0.0]
[1778565712750,50.57,81222.71,85.1,0.0,0.0,0.0]
[1778565714385,50.57,81223.01,85.1,0.0,0.0,0.0]
[1778565713833,50.57,81226.49,85.1,0.0,0.0,0.0]
[1778565715191,50.57,81226.49,85.1,0.0,0.0,0.0]
[1778565715229,50.57,81231.94,85.1,0.0,0.0,0.0]
[1778565718868,50.57,81239.01,85.1,0.0,0.0,0.0]
[1778565719767,50.57,81239.01,85.1,0.0,0.0,0.0]
[1778565720304,50.57,81239.01,85.1,0.0,0.0,0.0]
[1778565720404,50.57,81242.7,85.1,0.0,0.0,0.0]
[1778565721697,50.57,81243.15,85.1,0.0,0.0,0.0]
[1778565722486,50.57,81243.67,85.1,0.0,0.0,0.0]
[1778565725208,50.57,81243.64,85.1,0.0,0.0,0.0]
[1778565725894,50.57,81243.82,85.1,0.0,0.0,0.0]
[1778565726548,50.57,81243.88,85.1,0.0,0.0,0.0]
[1778565727165,50.57,81243.88,85.1,0.0,0.0,0.0]
[1778565729182,50.57,81243.41,85.1,0.0,0.0,0.0]
[1778565729948,50.57,81243.41,85.1,0.0,0.0,0.0]
[1778565730827,50.57,81244.03,85.1,0.0,0.0,0.0]
[1778565731375,50.57,81244.03,85.1,0.0,0.0,0.0]
[1778565733974,50.57,81238.03,85.1,0.0,0.0,0.0]
[1778565735914,50.57,81238.91,85.1,0.0,0.0,0.0]
[1778565736657,50.57,81238.87,85.1,0.0,0.0,0.0]
[1778565739009,50.57,81242.76,85.1,0.0,0.0,0.0]
[1778565744044,50.57,81242.12,85.1,0.0,0.0,0.0]
[1778565749079,50.57,81243.61,85.1,0.0,0.0,0.0]
[1778565751093,50.57,81240.97,85.1,0.0,0.0,0.0]
[1778565751877,50.57,81240.97,85.1,0.0,0.0,0.0]
[1778565752227,50.57,81240.97,85.1,0.0,0.0,0.0]
[1778565754339,50.57,81238.07,85.1,0.0,0.0,0.0]
[1778565755132,50.57,81237.42,85.1,0.0,0.0,0.0]
[1778565755916,50.57,81238.3,85.1,0.0,0.0,0.0]
[1778565757178,50.57,81237.18,85.1,0.0,0.0,0.0]
[1778565761907,50.57,81238.38,85.1,0.0,0.0,0.0]
[1778565762718,50.57,81238.38,85.1,0.0,0.0,0.0]
[1778565768135,50.57,81237.6,85.1,0.0,0.0,0.0]
[1778565768849,50.57,81237.74,85.1,0.0,0.0,0.0]
[1778565771234,50.57,81233.17,85.1,0.0,0.0,0.0]
[1778565772982,50.57,81234.33,85.1,0.0,0.0,0.0]
[1778565773663,50.57,81234.38,85.1,0.0,0.0,0.0]
[1778565779742,50.57,81235.13,85.1,0.0,0.0,0.0]
[1778565781124,50.57,81236.88,85.1,0.0,0.0,0.0]
[1778565781304,50.57,81241.45,85.1,0.0,0.0,0.0]
[1778565784927,50.57,81242.41,85.1,0.0,0.0,0.0]
[1778565785636,50.57,81244.61,85.1,0.0,0.0,0.0]
[1778565787010,50.57,81245.44,85.1,0.0,0.0,0.0]
[1778565787657,50.57,81245.51,85.1,0.0,0.0,0.0]
[1778565793186,50.57,81245.22,85.1,0.0,0.0,0.0]
[1778565793936,50.57,81244.54,85.1,0.0,0.0,0.0]
[1778565795899,50.57,81245.07,85.1,0.0,0.0,0.0]
[1778565796374,50.57,81245.07,85.1,0.0,0.0,0.0]
[1778565798425,50.57,81245.07,85.1,0.0,0.0,0.0]
[1778565799087,50.57,81245.07,85.1,0.0,0.0,0.0]
[1778565799683,50.57,81244.95,85.1,0.0,0.0,0.0]
[1778565800194,50.57,81244.95,85.1,0.0,0.0,0.0]
[1778565803444,50.57,81242.64,85.1,0.0,0.0,0.0]
[1778565804074,50.57,81242.46,85.1,0.0,0.0,0.0]
[1778565807344,50.57,81242.88,85.1,0.0,0.0,0.0]
[1778565808797,50.57,81243.39,85.1,0.0,0.0,0.0]
[1778565811514,50.57,81242.1,85.1,0.0,0.0,0.0]
[1778565815542,50.57,81238.84,85.1,0.0,0.0,0.0]
[1778565816704,50.57,81238.84,85.1,0.0,0.0,0.0]
[1778565817373,50.57,81238.84,85.1,0.0,0.0,0.0]
[1778565819134,50.57,81238.41,85.1,0.0,0.0,0.0]
[1778565820331,50.57,81238.0,85.1,0.0,0.0,0.0]
[1778565821053,50.57,81238.99,85.1,0.0,0.0,0.0]
[1778565821927,50.57,81238.99,85.1,0.0,0.0,0.0]
[1778565824180,50.57,81238.8,85.1,0.0,0.0,0.0]
[1778565824906,50.57,81238.8,85.1,0.0,0.0,0.0]
[1778565826112,50.57,81238.8,85.1,0.0,0.0,0.0]
[1778565827016,50.57,81238.8,85.1,0.0,0.0,0.0]
[1778565832661,50.57,81237.16,85.1,0.0,0.0,0.0]
[1778565833576,50.57,81237.16,85.1,0.0,0.0,0.0]
[1778565834048,50.57,81237.16,85.1,0.0,0.0,0.0]
[1778565835682,50.57,81232.99,85.1,0.0,0.0,0.0]
[1778565838090,50.57,81231.86,85.1,0.0,0.0,0.0]
[1778565838789,50.57,81232.5,85.1,0.0,0.0,0.0]
[1778565844746,50.57,81231.25,85.1,0.0,0.0,0.0]
[1778565845815,50.57,81231.25,85.1,0.0,0.0,0.0]
[1778565847086,50.57,81231.62,85.1,0.0,0.0,0.0]
[1778565848341,50.57,81231.62,85.1,0.0,0.0,0.0]
[1778565849065,50.57,81231.84,85.1,0.0,0.0,0.0]
[1778565850300,50.57,81231.45,85.1,0.0,0.0,0.0]
[1778565851094,50.57,81231.45,85.1,0.0,0.0,0.0]
[1778565856455,50.57,81231.07,85.1,0.0,0.0,0.0]
[1778565857192,50.57,81231.25,85.1,0.0,0.0,0.0]
[1778565862873,50.57,81231.11,85.1,0.0,0.0,0.0]
[1778565869117,50.57,81229.65,85.1,0.0,0.0,0.0]
[1778565869926,50.57,81228.33,85.1,0.0,0.0,0.0]
[1778565871935,50.57,81227.31,85.1,0.0,0.0,0.0]
[1778565874000,50.57,81227.18,85.1,0.0,0.0,0.0]
[1778565874428,50.57,81227.18,85.1,0.0,0.0,0.0]
[1778565879932,50.57,81227.06,85.1,0.0,0.0,0.0]
[1778565880622,50.57,81227.1,85.1,0.0,0.0,0.0]
[1778565884162,50.57,81227.16,85.1,0.0,0.0,0.0]
[1778565884934,50.57,81227.22,85.1,0.0,0.0,0.0]
[1778565886128,50.57,81227.28,85.1,0.0,0.0,0.0]
[1778565886872,50.57,81227.28,85.1,0.0,0.0,0.0]
[1778565892075,50.57,81227.44,85.1,0.0,0.0,0.0]
[1778565893816,50.57,81227.44,85.1,0.0,0.0,0.0]
[1778565894282,50.57,81227.44,85.1,0.0,0.0,0.0]
[1778565898870,50.57,81227.42,85.1,0.0,0.0,0.0]
[1778565899424,50.57,81227.42,85.1,0.0,0.0,0.0]
[1778565901097,50.57,81227.42,85.1,0.0,0.0,0.0]
[1778565901918,50.57,81227.71,85.1,0.0,0.0,0.0]
[1778565903208,50.57,81227.47,85.1,0.0,0.0,0.0]
[1778565903958,50.57,81227.51,85.1,0.0,0.0,0.0]
[1778565909483,50.57,81227.47,85.1,0.0,0.0,0.0]
[1778565910091,50.57,81227.33,85.1,0.0,0.0,0.0]
[1778565913256,50.57,81227.24,85.1,0.0,0.0,0.0]
[1778565914006,50.57,81227.25,85.1,0.0,0.0,0.0]
[1778565915874,50.57,81227.21,85.1,0.0,0.0,0.0]
[1778565916277,50.57,81227.21,85.1,0.0,0.0,0.0]
[1778565920955,50.57,81225.83,85.1,0.0,0.0,0.0]
[1778565921331,50.57,81225.83,85.1,0.0,0.0,0.0]
[1778565921346,50.57,81221.72,85.1,0.0,0.0,0.0]
[1778565922285,50.57,81213.88,85.1,0.0,0.0,0.0]
[1778565925058,50.57,81211.65,85.1,0.0,0.0,0.0]
[1778565930341,50.57,81209.59,85.1,0.0,0.0,0.0]
[1778565931348,50.57,81209.81,85.1,0.0,0.0,0.0]
[1778565931670,50.57,81209.81,85.1,0.0,0.0,0.0]
[1778565932389,50.57,81209.81,85.1,0.0,0.0,0.0]
[1778565933207,50.57,81209.81,85.1,0.0,0.0,0.0]
[1778565936279,50.57,81209.68,85.1,0.0,0.0,0.0]
[1778565938384,50.57,81209.26,85.1,0.0,0.0,0.0]
[1778565941081,50.57,81209.39,85.1,0.0,0.0,0.0]
[1778565941870,50.57,81209.01,85.1,0.0,0.0,0.0]
[1778565945504,50.57,81210.94,85.1,0.0,0.0,0.0]
[1778565947761,50.57,81211.04,85.1,0.0,0.0,0.0]
[1778565953445,50.57,81209.03,85.1,0.0,0.0,0.0]
[1778565954125,50.57,81209.03,85.1,0.0,0.0,0.0]
[1778565959252,50.57,81208.99,85.1,0.0,0.0,0.0]
[1778565960041,50.57,81208.99,85.1,0.0,0.0,0.0]
[1778565960758,50.57,81208.99,85.1,0.0,0.0,0.0]
[1778565961312,50.57,81208.99,85.1,0.0,0.0,0.0]
[1778565962670,50.57,81208.99,85.1,0.0,0.0,0.0]
[1778565964112,50.57,81209.54,85.1,0.0,0.0,0.0]
[1778565968115,50.57,81207.52,85.1,0.0,0.0,0.0]
[1778565968595,50.57,81207.52,85.1,0.0,0.0,0.0]
[1778565971237,50.57,81209.63,85.1,0.0,0.0,0.0]
[1778565972023,50.57,81209.63,85.1,0.0,0.0,0.0]
[1778565976123,50.57,81207.43,85.1,0.0,0.0,0.0]
[1778565976842,50.57,81207.43,85.1,0.0,0.0,0.0]
[1778565980892,50.57,81206.98,85.1,0.0,0.0,0.0]
[1778565982635,50.57,81205.91,85.1,0.0,0.0,0.0]
[1778565985898,50.57,81209.33,85.1,0.0,0.0,0.0]
[1778565986038,50.57,81209.33,85.1,0.0,0.0,0.0]
[1778565986082,50.57,81213.54,85.1,0.0,0.0,0.0]
[1778565986735,50.57,81226.48,85.1,0.0,0.0,0.0]
[1778565987942,50.57,81226.48,85.1,0.0,0.0,0.0]
[1778565988584,50.57,81226.48,85.1,0.0,0.0,0.0]
[1778565990056,50.57,81227.63,85.1,0.0,0.0,0.0]
[1778565992256,50.57,81232.41,85.1,0.0,0.0,0.0]
[1778565992262,50.57,81232.3,85.1,0.0,0.0,0.0]
[1778565992935,50.57,81232.3,85.1,0.0,0.0,0.0]
[1778565993623,50.57,81232.3,85.1,0.0,0.0,0.0]
[1778565995477,50.57,81233.4,85.1,0.0,0.0,0.0]
[1778565995577,50.57,81239.03,85.1,0.0,0.0,0.0]
[1778565996074,50.57,81239.03,85.1,0.0,0.0,0.0]
[1778565996809,50.57,81240.41,85.1,0.0,0.0,0.0]
[1778565997552,50.57,81240.41,85.1,0.0,0.0,0.0]
[1778566003854,50.57,81240.18,85.1,0.0,0.0,0.0]
[1778566009457,50.57,81237.81,85.1,0.0,0.0,0.0]
[1778566010862,50.57,81237.39,85.1,0.0,0.0,0.0]
[1778566015065,50.57,81237.62,85.1,0.0,0.0,0.0]
[1778566015656,50.57,81237.62,85.1,0.0,0.0,0.0]
[1778566018384,50.57,81239.56,85.1,0.0,0.0,0.0]
[1778566019025,50.57,81238.92,85.1,0.0,0.0,0.0]
[1778566025007,50.57,81238.38,85.1,0.0,0.0,0.0]
[1778566028192,50.57,81238.75,85.1,0.0,0.0,0.0]
[1778566028239,50.57,81238.75,85.1,0.0,0.0,0.0]
[1778566029029,50.57,81230.44,85.1,0.0,0.0,0.0]
[1778566030107,50.57,81230.44,85.1,0.0,0.0,0.0]
[1778566031033,50.57,81227.48,85.1,0.0,0.0,0.0]
[1778566033574,50.57,81225.43,85.1,0.0,0.0,0.0]
[1778566033961,50.57,81226.31,85.1,0.0,0.0,0.0]
[1778566035975,50.57,81221.82,85.1,0.0,0.0,0.0]
[1778566037300,50.57,81221.54,85.1,0.0,0.0,0.0]
[1778566041114,50.57,81215.31,85.1,0.0,0.0,0.0]
[1778566045000,50.57,81215.52,85.1,0.0,0.0,0.0]
[1778566045698,50.57,81215.52,85.1,0.0,0.0,0.0]
[1778566046945,50.57,81214.55,85.1,0.0,0.0,0.0]
[1778566049169,50.57,81221.02,85.1,0.0,0.0,0.0]
[1778566051518,50.57,81221.45,85.1,0.0,0.0,0.0]
[1778566051603,50.57,81221.45,85.1,0.0,0.0,0.0]
[1778566051663,50.57,81222.38,85.1,0.0,0.0,0.0]
[1778566052190,50.57,81225.65,85.1,0.0,0.0,0.0]
[1778566055166,50.57,81227.26,85.1,0.0,0.0,0.0]
[1778566055876,50.57,81227.37,85.1,0.0,0.0,0.0]
[1778566059239,50.57,81232.62,85.1,0.0,0.0,0.0]
[1778566062714,50.57,81233.53,85.1,0.0,0.0,0.0]
[1778566063644,50.57,81233.53,85.1,0.0,0.0,0.0]
[1778566066782,50.57,81233.72,85.1,0.0,0.0,0.0]
[1778566067418,50.57,81231.67,85.1,0.0,0.0,0.0]
[1778566069489,50.57,81232.86,85.1,0.0,0.0,0.0]
[1778566070069,50.57,81232.87,85.1,0.0,0.0,0.0]
[1778566071438,50.57,81232.77,85.1,0.0,0.0,0.0]
[1778566072572,50.57,81232.83,85.1,0.0,0.0,0.0]
[1778566073878,50.57,81232.87,85.1,0.0,0.0,0.0]
[1778566074455,50.57,81232.87,85.1,0.0,0.0,0.0]
[1778566075351,50.57,81237.37,85.1,0.0,0.0,0.0]
[1778566076602,50.57,81237.37,85.1,0.0,0.0,0.0]
[1778566076679,50.57,81237.37,85.1,0.0,0.0,0.0]
[1778566082477,50.57,81238.3,85.1,0.0,0.0,0.0]
[1778566083216,50.57,81238.3,85.1,0.0,0.0,0.0]
[1778566088442,50.57,81235.69,85.1,0.0,0.0,0.0]
[1778566093467,50.57,81234.39,85.1,0.0,0.0,0.0]
[1778566094155,50.57,81234.39,85.1,0.0,0.0,0.0]
[1778566098587,50.57,81234.68,85.1,0.0,0.0,0.0]
[1778566099260,50.57,81234.48,85.1,0.0,0.0,0.0]
[1778566104924,50.57,81234.6,85.1,0.0,0.0,0.0]
[1778566105937,50.57,81234.78,85.1,0.0,0.0,0.0]
[1778566111829,50.57,81237.08,85.1,0.0,0.0,0.0]
[1778566111604,50.57,81236.92,85.1,0.0,0.0,0.0]
[1778566113105,50.57,81236.92,85.1,0.0,0.0,0.0]
[1778566115101,50.57,81236.75,85.1,0.0,0.0,0.0]
[1778566115375,50.57,81236.75,85.1,0.0,0.0,0.0]
[1778566116638,50.57,81231.38,85.1,0.0,0.0,0.0]
[1778566116913,50.57,81231.38,85.1,0.0,0.0,0.0]
[1778566118271,50.57,81231.38,85.1,0.0,0.0,0.0]
[1778566118295,50.57,81231.38,85.1,0.0,0.0,0.0]
[1778566118309,50.57,81231.38,85.1,0.0,0.0,0.0]
[1778566118652,50.57,81228.19,85.1,0.0,0.0,0.0]
[1778566119659,50.57,81222.96,85.1,0.0,0.0,0.0]
[1778566121939,50.57,81222.39,85.1,0.0,0.0,0.0]
[1778566122672,50.57,81222.39,85.1,0.0,0.0,0.0]
[1778566125973,50.57,81222.65,85.1,0.0,0.0,0.0]
[1778566127278,50.57,81222.2,85.1,0.0,0.0,0.0]
[1778566132750,50.57,81219.85,85.1,0.0,0.0,0.0]
[1778566136408,50.57,81221.48,85.1,0.0,0.0,0.0]
[1778566136977,50.57,81221.48,85.1,0.0,0.0,0.0]
[1778566137709,50.57,81221.48,85.1,0.0,0.0,0.0]
[1778566138977,50.57,81221.65,85.1,0.0,0.0,0.0]
[1778566142820,50.57,81225.22,85.1,0.0,0.0,0.0]
[1778566147856,50.57,81224.23,85.1,0.0,0.0,0.0]
[1778566152890,50.57,81224.42,85.1,0.0,0.0,0.0]
[1778566154354,50.57,81224.85,85.1,0.0,0.0,0.0]
[1778566154365,50.57,81224.85,85.1,0.0,0.0,0.0]
[1778566155886,50.57,81224.85,85.1,0.0,0.0,0.0]
[1778566155893,50.57,81229.52,85.1,0.0,0.0,0.0]
[1778566156424,50.57,81229.52,85.1,0.0,0.0,0.0]
[1778566158585,50.57,81230.19,85.1,0.0,0.0,0.0]
[1778566159097,50.57,81230.41,85.1,0.0,0.0,0.0]
[1778566159856,50.57,81230.41,85.1,0.0,0.0,0.0]
[1778566160347,50.57,81231.09,85.1,0.0,0.0,0.0]
[1778566165981,50.57,81233.93,85.1,0.0,0.0,0.0]
[1778566169796,50.57,81232.94,85.1,0.0,0.0,0.0]
[1778566170350,50.57,81232.31,85.1,0.0,0.0,0.0]
[1778566170982,50.57,81232.31,85.1,0.0,0.0,0.0]
[1778566171847,50.57,81232.31,85.1,0.0,0.0,0.0]
[1778566171016,50.57,81232.22,85.1,0.0,0.0,0.0]
[1778566174971,50.57,81232.19,85.1,0.0,0.0,0.0]
[1778566175874,50.57,81232.19,85.1,0.0,0.0,0.0]
[1778566181086,50.57,81233.56,85.1,0.0,0.0,0.0]
[1778566185128,50.57,81234.12,85.1,0.0,0.0,0.0]
[1778566185881,50.57,81234.12,85.1,0.0,0.0,0.0]
[1778566185162,50.57,81238.15,85.1,0.0,0.0,0.0]
[1778566191156,50.57,81236.7,85.1,0.0,0.0,0.0]
[1778566192956,50.57,81236.88,85.1,0.0,0.0,0.0]
[1778566194333,50.57,81235.73,85.1,0.0,0.0,0.0]
[1778566195105,50.57,81235.64,85.1,0.0,0.0,0.0]
[1778566196618,50.57,81234.87,85.1,0.0,0.0,0.0]
[1778566197320,50.57,81234.72,85.1,0.0,0.0,0.0]
[1778566198689,50.57,81234.1,85.1,0.0,0.0,0.0]
[1778566204247,50.57,81235.25,85.1,0.0,0.0,0.0]
[1778566206358,50.57,81236.1,85.1,0.0,0.0,0.0]
[1778566207064,50.57,81235.16,85.1,0.0,0.0,0.0]
[1778566207943,50.57,81235.16,85.1,0.0,0.0,0.0]
[1778566209035,50.57,81235.0,85.1,0.0,0.0,0.0]
[1778566214341,50.57,81233.7,85.1,0.0,0.0,0.0]
[1778566215307,50.57,81233.7,85.1,0.0,0.0,0.0]
[1778566216798,50.57,81233.96,85.1,0.0,0.0,0.0]
[1778566222688,50.57,81234.61,85.1,0.0,0.0,0.0]
[1778566223722,50.57,81234.64,85.1,0.0,0.0,0.0]
[1778566226255,50.57,81234.61,85.1,0.0,0.0,0.0]
[1778566226920,50.57,81234.61,85.1,0.0,0.0,0.0]
[1778566227542,50.57,81236.12,85.1,0.0,0.0,0.0]
[1778566228303,50.57,81235.33,85.1,0.0,0.0,0.0]
[1778566231861,50.57,81235.4,85.1,0.0,0.0,0.0]
[1778566231961,50.57,81235.36,85.1,0.0,0.0,0.0]
[1778566232475,50.57,81235.36,85.1,0.0,0.0,0.0]
[1778566233136,50.57,81235.36,85.1,0.0,0.0,0.0]
[1778566233963,50.57,81235.36,85.1,0.0,0.0,0.0]
[1778566234296,50.57,81235.41,85.1,0.0,0.0,0.0]
[1778566234447,50.57,81235.41,85.1,0.0,0.0,0.0]
[1778566234486,50.57,81238.88,85.1,0.0,0.0,0.0]
[1778566235092,50.57,81238.88,85.1,0.0,0.0,0.0]
[1778566235795,50.57,81238.88,85.1,0.0,0.0,0.0]
[1778566235895,50.57,81242.43,85.1,0.0,0.0,0.0]
[1778566241443,50.57,81241.73,85.1,0.0,0.0,0.0]
[1778566242183,50.57,81241.71,85.1,0.0,0.0,0.0]
[1778566246727,50.57,81242.27,85.1,0.0,0.0,0.0]
[1778566247290,50.57,81242.49,85.1,0.0,0.0,0.0]
[1778566249160,50.57,81242.52,85.1,0.0,0.0,0.0]
[1778566249551,50.57,81242.52,85.1,0.0,0.0,0.0]
[1778566252335,50.57,81242.44,85.1,0.0,0.0,0.0]
[1778566253155,50.57,81243.13,85.1,0.0,0.0,0.0]
[1778566253755,50.57,81243.13,85.1,0.0,0.0,0.0]
[1778566254152,50.57,81242.56,85.1,0.0,0.0,0.0]
[1778566255007,50.57,81243.44,85.1,0.0,0.0,0.0]
[1778566255496,50.57,81243.44,85.1,0.0,0.0,0.0]
[1778566261359,50.57,81243.57,85.1,0.0,0.0,0.0]
[1778566262118,50.57,81243.06,85.1,0.0,0.0,0.0]
[1778566269733,50.57,81243.73,85.1,0.0,0.0,0.0]
[1778566274768,50.57,81243.46,85.1,0.0,0.0,0.0]
[1778566277036,50.57,81243.49,85.1,0.0,0.0,0.0]
[1778566278080,50.57,81243.49,85.1,0.0,0.0,0.0]
[1778566283831,50.57,81243.53,85.1,0.0,0.0,0.0]
[1778566285713,50.57,81243.52,85.1,0.0,0.0,0.0]
[1778566286296,50.57,81243.53,85.1,0.0,0.0,0.0]
[1778566288336,50.57,81243.54,85.1,0.0,0.0,0.0]
[1778566289090,50.57,81243.44,85.1,0.0,0.0,0.0]
[1778566290336,50.57,81243.44,85.1,0.0,0.0,0.0]
[1778566291020,50.57,81243.44,85.1,0.0,0.0,0.0]
[1778566291120,50.57,81243.3,85.1,0.0,0.0,0.0]
[1778566292296,50.57,81243.3,85.1,0.0,0.0,0.0]
[1778566293241,50.57,81243.3,85.1,0.0,0.0,0.0]
[1778566298027,50.57,81242.91,85.1,0.0,0.0,0.0]
[1778566298838,50.57,81242.91,85.1,0.0,0.0,0.0]
[1778566301962,50.57,81239.19,85.1,0.0,0.0,0.0]
[1778566306859,50.57,81238.28,85.1,0.0,0.0,0.0]
[1778566307356,50.57,81238.54,85.1,0.0,0.0,0.0]
[1778566309760,50.57,81239.18,85.1,0.0,0.0,0.0]
[1778566310196,50.57,81239.16,85.1,0.0,0.0,0.0]
[1778566312436,50.57,81240.8,85.1,0.0,0.0,0.0]
[1778566313058,50.57,81240.8,85.1,0.0,0.0,0.0]
[1778566316108,50.57,81240.36,85.1,0.0,0.0,0.0]
[1778566316770,50.57,81240.36,85.1,0.0,0.0,0.0]
[1778566318061,50.57,81240.36,85.1,0.0,0.0,0.0]
[1778566319022,50.57,81240.33,85.1,0.0,0.0,0.0]
[1778566319754,50.57,81240.33,85.1,0.0,0.0,0.0]
[1778566320259,50.57,81240.33,85.1,0.0,0.0,0.0]
[1778566326264,50.57,81239.99,85.1,0.0,0.0,0.0]
[1778566326915,50.57,81239.99,85.1,0.0,0.0,0.0]
[1778566328254,50.57,81240.09,85.1,0.0,0.0,0.0]
[1778566329517,50.57,81237.62,85.1,0.0,0.0,0.0]
[1778566330072,50.57,81237.62,85.1,0.0,0.0,0.0]
[1778566330838,50.57,81236.59,85.1,0.0,0.0,0.0]
[1778566331187,50.57,81237.57,85.1,0.0,0.0,0.0]
[1778566331935,50.57,81237.57,85.1,0.0,0.0,0.0]
[1778566338215,50.57,81239.77,85.1,0.0,0.0,0.0]
[1778566344640,50.57,81240.1,85.1,0.0,0.0,0.0]
[1778566345252,50.57,81240.1,85.1,0.0,0.0,0.0]
[1778566348164,50.57,81240.06,85.1,0.0,0.0,0.0]
[1778566348950,50.57,81240.06,85.1,0.0,0.0,0.0]
[1778566351307,50.57,81242.33,85.1,0.0,0.0,0.0]
[1778566353866,50.57,81242.33,85.1,0.0,0.0,0.0]
[1778566354387,50.57,81242.33,85.1,0.0,0.0,0.0]
[1778566356490,50.57,81239.98,85.1,0.0,0.0,0.0]
[1778566358734,50.57,81240.09,85.1,0.0,0.0,0.0]
[1778566360143,50.57,81240.29,85.1,0.0,0.0,0.0]
[1778566360703,50.57,81240.29,85.1,0.0,0.0,0.0]
[1778566363684,50.57,81240.6,85.1,0.0,0.0,0.0]
[1778566364198,50.57,81240.24,85.1,0.0,0.0,0.0]
[1778566369433,50.57,81240.42,85.1,0.0,0.0,0.0]
[1778566370887,50.57,81240.42,85.1,0.0,0.0,0.0]
[1778566372764,50.57,81240.48,85.1,0.0,0.0,0.0]
[1778566377091,50.57,81240.34,85.1,0.0,0.0,0.0]
[1778566377781,50.57,81240.34,85.1,0.0,0.0,0.0]
[1778566380370,50.57,81239.8,85.1,0.0,0.0,0.0]
[1778566381075,50.57,81239.8,85.1,0.0,0.0,0.0]
[1778566384085,50.57,81239.86,85.1,0.0,0.0,0.0]
[1778566384746,50.57,81240.12,85.1,0.0,0.0,0.0]
[1778566387247,50.57,81239.61,85.1,0.0,0.0,0.0]
[1778566388195,50.57,81240.03,85.1,0.0,0.0,0.0]
[1778566389543,50.57,81240.05,85.1,0.0,0.0,0.0]
[1778566390200,50.57,81240.04,85.1,0.0,0.0,0.0]
[1778566394493,50.57,81240.19,85.1,0.0,0.0,0.0]
[1778566395169,50.57,81240.19,85.1,0.0,0.0,0.0]
[1778566395857,50.57,81240.19,85.1,0.0,0.0,0.0]
[1778566396424,50.57,81240.19,85.1,0.0,0.0,0.0]
[1778566398075,50.57,81240.17,85.1,0.0,0.0,0.0]
[1778566398857,50.57,81240.47,85.1,0.0,0.0,0.0]
[1778566403813,50.57,81242.83,85.1,0.0,0.0,0.0]
[1778566404225,50.57,81240.35,85.1,0.0,0.0,0.0]
[1778566406167,50.57,81240.42,85.1,0.0,0.0,0.0]
[1778566407522,50.57,81240.17,85.1,0.0,0.0,0.0]
[1778566408295,50.57,81240.17,85.1,0.0,0.0,0.0]
[1778566408980,50.57,81240.17,85.1,0.0,0.0,0.0]
[1778566411727,50.57,81240.11,85.1,0.0,0.0,0.0]
[1778566416762,50.57,81240.38,85.1,0.0,0.0,0.0]
[1778566418220,50.57,81240.38,85.1,0.0,0.0,0.0]
[1778566418972,50.57,81240.38,85.1,0.0,0.0,0.0]
[1778566421703,50.57,81238.07,85.1,0.0,0.0,0.0]
[1778566422549,50.57,81236.09,85.1,0.0,0.0,0.0]
[1778566424725,50.57,81235.9,85.1,0.0,0.0,0.0]
[1778566425318,50.57,81236.08,85.1,0.0,0.0,0.0]
[1778566428910,50.57,81236.58,85.1,0.0,0.0,0.0]
[1778566429378,50.57,81237.9,85.1,0.0,0.0,0.0]
[1778566434262,50.57,81239.19,85.1,0.0,0.0,0.0]
[1778566434863,50.57,81239.19,85.1,0.0,0.0,0.0]
[1778566439924,50.57,81239.24,85.1,0.0,0.0,0.0]
[1778566443817,50.57,81239.0,85.1,0.0,0.0,0.0]
[1778566444436,50.57,81239.14,85.1,0.0,0.0,0.0]
[1778566447353,50.57,81238.41,85.1,0.0,0.0,0.0]
[1778566448193,50.57,81238.41,85.1,0.0,0.0,0.0]
[1778566453586,50.57,81238.67,85.1,0.0,0.0,0.0]
[1778566454224,50.57,81238.7,85.1,0.0,0.0,0.0]
[1778566456122,50.57,81237.64,85.1,0.0,0.0,0.0]
[1778566457012,50.57,81238.12,85.1,0.0,0.0,0.0]
[1778566459022,50.57,81238.49,85.1,0.0,0.0,0.0]
[1778566459610,50.57,81238.75,85.1,0.0,0.0,0.0]
[1778566464176,50.57,81238.57,85.1,0.0,0.0,0.0]
[1778566464808,50.57,81238.7,85.1,0.0,0.0,0.0]
[1778566465324,50.57,81238.45,85.1,0.0,0.0,0.0]
[1778566466858,50.57,81238.11,85.1,0.0,0.0,0.0]
[1778566470892,50.57,81238.15,85.1,0.0,0.0,0.0]
[1778566471143,50.57,81237.31,85.1,0.0,0.0,0.0]
[1778566471527,50.57,81237.31,85.1,0.0,0.0,0.0]
[1778566472217,50.57,81237.31,85.1,0.0,0.0,0.0]
[1778566473040,50.57,81238.23,85.1,0.0,0.0,0.0]
[1778566475230,50.57,81238.7,85.1,0.0,0.0,0.0]
[1778566475892,50.57,81238.7,85.1,0.0,0.0,0.0]
[1778566476408,50.57,81238.61,85.1,0.0,0.0,0.0]
[1778566477028,50.57,81238.61,85.1,0.0,0.0,0.0]
[1778566477746,50.57,81238.63,85.1,0.0,0.0,0.0]
[1778566478602,50.57,81238.63,85.1,0.0,0.0,0.0]
[1778566479319,50.57,81238.63,85.1,0.0,0.0,0.0]
[1778566480026,50.57,81238.63,85.1,0.0,0.0,0.0]
[1778566484629,50.57,81238.58,85.1,0.0,0.0,0.0]
[1778566485212,50.57,81238.58,85.1,0.0,0.0,0.0]
[1778566488194,50.57,81238.7,85.1,0.0,0.0,0.0]
[1778566488778,50.57,81239.77,85.1,0.0,0.0,0.0]
[1778566492802,50.57,81242.71,85.1,0.0,0.0,0.0]
[1778566493621,50.57,81242.81,85.1,0.0,0.0,0.0]
[1778566495311,50.57,81247.33,85.1,0.0,0.0,0.0]
[1778566496318,50.57,81251.06,85.1,0.0,0.0,0.0]
[1778566497256,50.57,81251.06,85.1,0.0,0.0,0.0]
[1778566497669,50.57,81251.06,85.1,0.0,0.0,0.0]
[1778566497732,50.57,81240.87,85.1,0.0,0.0,0.0]
[1778566498332,50.57,81235.41,85.1,0.0,0.0,0.0]
[1778566499874,50.57,81235.41,85.1,0.0,0.0,0.0]
[1778566500495,50.57,81235.23,85.1,0.0,0.0,0.0]
[1778566502420,50.57,81235.23,85.1,0.0,0.0,0.0]
[1778566503399,50.57,81235.12,85.1,0.0,0.0,0.0]
[1778566506191,50.57,81235.21,85.1,0.0,0.0,0.0]
[1778566507026,50.57,81235.14,85.1,0.0,0.0,0.0]
[1778566507126,50.57,81231.09,85.1,0.0,0.0,0.0]
[1778566510416,50.57,81234.11,85.1,0.0,0.0,0.0]
[1778566512416,50.57,81234.36,85.1,0.0,0.0,0.0]
[1778566514195,50.57,81234.33,85.1,0.0,0.0,0.0]
[1778566516458,50.57,81237.35,85.1,0.0,0.0,0.0]
[1778566517465,50.57,81243.34,85.1,0.0,0.0,0.0]
[1778566519626,50.57,81243.68,85.1,0.0,0.0,0.0]
[1778566520263,50.57,81243.68,85.1,0.0,0.0,0.0]
[1778566524667,50.57,81242.62,85.1,0.0,0.0,0.0]
[1778566524751,50.57,81242.62,85.1,0.0,0.0,0.0]
[1778566525708,50.57,81242.64,85.1,0.0,0.0,0.0]
[1778566527976,50.57,81246.07,85.1,0.0,0.0,0.0]
[1778566530294,50.57,81246.03,85.1,0.0,0.0,0.0]
[1778566530939,50.57,81246.03,85.1,0.0,0.0,0.0]
[1778566531039,50.57,81246.03,85.1,0.0,0.0,0.0]
[1778566532357,50.57,81245.94,85.1,0.0,0.0,0.0]
[1778566533995,50.57,81245.77,85.1,0.0,0.0,0.0]
[1778566535377,50.57,81245.91,85.1,0.0,0.0,0.0]
[1778566536225,50.57,81245.91,85.1,0.0,0.0,0.0]
[1778566539514,50.57,81245.9,85.1,0.0,0.0,0.0]
[1778566540297,50.57,81245.9,85.1,0.0,0.0,0.0]
[1778566545663,50.57,81246.63,85.1,0.0,0.0,0.0]
[1778566548392,50.57,81247.22,85.1,0.0,0.0,0.0]
[1778566549031,50.57,81247.22,85.1,0.0,0.0,0.0]
[1778566556997,50.57,81247.53,85.1,0.0,0.0,0.0]
[1778566557654,50.57,81247.37,85.1,0.0,0.0,0.0]
[1778566559839,50.57,81246.42,85.1,0.0,0.0,0.0]
[1778566560353,50.57,81246.35,85.1,0.0,0.0,0.0]
[1778566566141,50.57,81245.98,85.1,0.0,0.0,0.0]
[1778566566834,50.57,81245.98,85.1,0.0,0.0,0.0]
[1778566572854,50.57,81245.71,85.1,0.0,0.0,0.0]
[1778566574420,50.57,81246.62,85.1,0.0,0.0,0.0]
[1778566575036,50.57,81246.62,85.1,0.0,0.0,0.0]
[1778566577772,50.57,81246.04,85.1,0.0,0.0,0.0]
[1778566578323,50.57,81246.04,85.1,0.0,0.0,0.0]
[1778566580247,50.57,81246.18,85.1,0.0,0.0,0.0]
[1778566580893,50.57,81246.22,85.1,0.0,0.0,0.0]
[1778566583718,50.57,81246.22,85.1,0.0,0.0,0.0]
[1778566584268,50.57,81246.22,85.1,0.0,0.0,0.0]
[1778566586338,50.57,81246.17,85.1,0.0,0.0,0.0]
[1778566587090,50.57,81246.17,85.1,0.0,0.0,0.0]
[1778566588365,50.57,81248.39,85.1,0.0,0.0,0.0]
[1778566588982,50.57,81248.39,85.1,0.0,0.0,0.0]
[1778566590314,50.57,81248.39,85.1,0.0,0.0,0.0]
[1778566591043,50.57,81248.4,85.1,0.0,0.0,0.0]
[1778566591142,50.57,81247.04,85.1,0.0,0.0,0.0]
[1778566594002,50.57,81251.05,85.1,0.0,0.0,0.0]
[1778566594741,50.57,81251.05,85.1,0.0,0.0,0.0]
[1778566595453,50.57,81252.86,85.1,0.0,0.0,0.0]
[1778566596088,50.57,81252.86,85.1,0.0,0.0,0.0]
[1778566596883,50.57,81253.13,85.1,0.0,0.0,0.0]
[1778566596932,50.57,81253.13,85.1,0.0,0.0,0.0]
[1778566597470,50.57,81255.04,85.1,0.0,0.0,0.0]
[1778566598030,50.57,81258.25,85.1,0.0,0.0,0.0]
[1778566600582,50.57,81257.0,85.1,0.0,0.0,0.0]
[1778566602063,50.57,81256.74,85.1,0.0,0.0,0.0]
[1778566604242,50.57,81256.8,85.1,0.0,0.0,0.0]
[1778566604916,50.57,81256.66,85.1,0.0,0.0,0.0]
[1778566605540,50.57,81255.5,85.1,0.0,0.0,0.0]
[1778566606220,50.57,81255.5,85.1,0.0,0.0,0.0]
[1778566609561,50.57,81256.97,85.1,0.0,0.0,0.0]
[1778566610238,50.57,81256.97,85.1,0.0,0.0,0.0]
[1778566616039,50.57,81256.27,85.1,0.0,0.0,0.0]
[1778566616737,50.57,81256.48,85.1,0.0,0.0,0.0]
[1778566618276,50.57,81256.77,85.1,0.0,0.0,0.0]
[1778566619108,50.57,81257.17,85.1,0.0,0.0,0.0]
[1778566621022,50.57,81257.12,85.1,0.0,0.0,0.0]
[1778566621913,50.57,81256.82,85.1,0.0,0.0,0.0]
[1778566627233,50.57,81254.02,85.1,0.0,0.0,0.0]
[1778566627627,50.57,81254.02,85.1,0.0,0.0,0.0]
[1778566628977,50.57,81255.48,85.1,0.0,0.0,0.0]
[1778566630300,50.57,81255.53,85.1,0.0,0.0,0.0]
[1778566631037,50.57,81255.53,85.1,0.0,0.0,0.0]
[1778566636298,50.57,81257.5,85.1,0.0,0.0,0.0]
[1778566639336,50.57,81257.5,85.1,0.0,0.0,0.0]
[1778566640046,50.57,81257.79,85.1,0.0,0.0,0.0]
[1778566646368,50.57,81257.92,85.1,0.0,0.0,0.0]
[1778566647600,50.57,81257.76,85.1,0.0,0.0,0.0]
[1778566648210,50.57,81257.76,85.1,0.0,0.0,0.0]
[1778566648856,50.57,81257.76,85.1,0.0,0.0,0.0]
[1778566649341,50.57,81257.76,85.1,0.0,0.0,0.0]
[1778566650396,50.57,81266.01,85.1,0.0,0.0,0.0]
[1778566651403,50.57,81269.79,85.1,0.0,0.0,0.0]
[1778566652410,50.57,81272.88,85.1,0.0,0.0,0.0]
[1778566653886,50.57,81272.88,85.1,0.0,0.0,0.0]
[1778566655153,50.57,81274.28,85.1,0.0,0.0,0.0]
[1778566658087,50.57,81274.64,85.1,0.0,0.0,0.0]
[1778566658961,50.57,81274.67,85.1,0.0,0.0,0.0]
[1778566664071,50.57,81274.62,85.1,0.0,0.0,0.0]
[1778566664781,50.57,81274.62,85.1,0.0,0.0,0.0]
[1778566668720,50.57,81274.85,85.1,0.0,0.0,0.0]
[1778566669206,50.57,81274.85,85.1,0.0,0.0,0.0]
[1778566669912,50.57,81274.85,85.1,0.0,0.0,0.0]
[1778566670378,50.57,81274.85,85.1,0.0,0.0,0.0]
[1778566674895,50.57,81275.6,85.1,0.0,0.0,0.0]
[1778566675355,50.57,81275.6,85.1,0.0,0.0,0.0]
[1778566676056,50.57,81275.49,85.1,0.0,0.0,0.0]
[1778566676956,50.57,81275.49,85.1,0.0,0.0,0.0]
[1778566677585,50.57,81279.79,85.1,0.0,0.0,0.0]
[1778566682620,50.57,81279.77,85.1,0.0,0.0,0.0]
[1778566687655,50.57,81279.62,85.1,0.0,0.0,0.0]
[1778566691028,50.57,81277.14,85.1,0.0,0.0,0.0]
[1778566691803,50.57,81276.86,85.1,0.0,0.0,0.0]
[1778566692386,50.57,81276.86,85.1,0.0,0.0,0.0]
[1778566693117,50.57,81276.78,85.1,0.0,0.0,0.0]
[1778566693768,50.57,81277.51,85.1,0.0,0.0,0.0]
[1778566694300,50.57,81277.51,85.1,0.0,0.0,0.0]
[1778566695533,50.57,81276.71,85.1,0.0,0.0,0.0]
[1778566696079,50.57,81276.71,85.1,0.0,0.0,0.0]
[1778566696904,50.57,81276.77,85.1,0.0,0.0,0.0]
[1778566697515,50.57,81277.74,85.1,0.0,0.0,0.0]
[1778566698095,50.57,81277.74,85.1,0.0,0.0,0.0]
[1778566698924,50.57,81278.0,85.1,0.0,0.0,0.0]
[1778566704416,50.57,81280.27,85.1,0.0,0.0,0.0]
[1778566705691,50.57,81280.36,85.1,0.0,0.0,0.0]
[1778566709631,50.57,81282.1,85.1,0.0,0.0,0.0]
[1778566710338,50.57,81282.1,85.1,0.0,0.0,0.0]
[1778566711825,50.57,81282.52,85.1,0.0,0.0,0.0]
[1778566714537,50.57,81282.39,85.1,0.0,0.0,0.0]
[1778566715227,50.57,81282.39,85.1,0.0,0.0,0.0]
[1778566715924,50.57,81282.39,85.1,0.0,0.0,0.0]
[1778566716231,50.57,81282.39,85.1,0.0,0.0,0.0]
[1778566722902,50.57,81283.47,85.1,0.0,0.0,0.0]
[1778566723995,50.57,81283.47,85.1,0.0,0.0,0.0]
[1778566724728,50.57,81283.37,85.1,0.0,0.0,0.0]
[1778566726054,50.57,81283.37,85.1,0.0,0.0,0.0]
[1778566726796,50.57,81283.47,85.1,0.0,0.0,0.0]
[1778566728077,50.57,81283.41,85.1,0.0,0.0,0.0]
[1778566728178,50.57,81279.48,85.1,0.0,0.0,0.0]
[1778566729094,50.57,81279.48,85.1,0.0,0.0,0.0]
[1778566733462,50.57,81278.66,85.1,0.0,0.0,0.0]
[1778566734212,50.57,81278.65,85.1,0.0,0.0,0.0]
[1778566734853,50.57,81278.99,85.1,0.0,0.0,0.0]
[1778566735352,50.57,81278.99,85.1,0.0,0.0,0.0]
[1778566736043,50.57,81278.66,85.1,0.0,0.0,0.0]
[1778566736811,50.57,81279.18,85.1,0.0,0.0,0.0]
[1778566738890,50.57,81279.21,85.1,0.0,0.0,0.0]
[1778566740111,50.57,81279.0,85.1,0.0,0.0,0.0]
[1778566742093,50.57,81279.0,85.1,0.0,0.0,0.0]
[1778566743797,50.57,81279.0,85.1,0.0,0.0,0.0]
[1778566750092,50.57,81278.89,85.1,0.0,0.0,0.0]
[1778566752542,50.57,81279.1,85.1,0.0,0.0,0.0]
[1778566758148,50.57,81275.01,85.1,0.0,0.0,0.0]
[1778566759169,50.57,81275.01,85.1,0.0,0.0,0.0]
[1778566765197,50.57,81274.46,85.1,0.0,0.0,0.0]
[1778566768544,50.57,81274.46,85.1,0.0,0.0,0.0]
[1778566770365,50.57,81274.49,85.1,0.0,0.0,0.0]
[1778566771153,50.57,81274.62,85.1,0.0,0.0,0.0]
[1778566771254,50.57,81274.62,85.1,0.0,0.0,0.0]
[1778566771839,50.57,81274.62,85.1,0.0,0.0,0.0]
[1778566775894,50.57,81273.65,85.1,0.0,0.0,0.0]
[1778566777639,50.57,81273.89,85.1,0.0,0.0,0.0]
[1778566783323,50.57,81274.05,85.1,0.0,0.0,0.0]
[1778566784540,50.57,81274.05,85.1,0.0,0.0,0.0]
[1778566785207,50.57,81274.05,85.1,0.0,0.0,0.0]
[1778566785970,50.57,81274.05,85.1,0.0,0.0,0.0]
[1778566786705,50.57,81274.05,85.1,0.0,0.0,0.0]
[1778566787414,50.57,81274.05,85.1,0.0,0.0,0.0]
[1778566788164,50.57,81274.02,85.1,0.0,0.0,0.0]
[1778566793393,50.57,81269.5,85.1,0.0,0.0,0.0]
[1778566795407,50.57,81266.43,85.1,0.0,0.0,0.0]
[1778566795995,50.57,81266.43,85.1,0.0,0.0,0.0]
[1778566796040,50.57,81266.43,85.1,0.0,0.0,0.0]
[1778566798946,50.57,81265.9,85.1,0.0,0.0,0.0]
[1778566799477,50.57,81265.9,85.1,0.0,0.0,0.0]
[1778566800974,50.57,81264.9,85.1,0.0,0.0,0.0]
[1778566801408,50.57,81264.9,85.1,0.0,0.0,0.0]
[1778566804415,50.57,81263.87,85.1,0.0,0.0,0.0]
[1778566804807,50.57,81264.94,85.1,0.0,0.0,0.0]
[1778566805230,50.57,81264.94,85.1,0.0,0.0,0.0]
[1778566805627,50.57,81264.94,85.1,0.0,0.0,0.0]
[1778566811520,50.57,81268.31,85.1,0.0,0.0,0.0]
[1778566819577,50.57,81268.78,85.1,0.0,0.0,0.0]
[1778566824055,50.57,81268.78,85.1,0.0,0.0,0.0]
[1778566825188,50.57,81268.78,85.1,0.0,0.0,0.0]
[1778566828662,50.57,81268.75,85.1,0.0,0.0,0.0]
[1778566829106,50.57,81268.75,85.1,0.0,0.0,0.0]
[1778566831661,50.57,81271.51,85.1,0.0,0.0,0.0]
[1778566833075,50.57,81271.51,85.1,0.0,0.0,0.0]
[1778566833805,50.57,81271.15,85.1,0.0,0.0,0.0]
[1778566839569,50.57,81270.44,85.1,0.0,0.0,0.0]
[1778566840329,50.57,81270.41,85.1,0.0,0.0,0.0]
[1778566846768,50.57,81269.96,85.1,0.0,0.0,0.0]
[1778566850811,50.57,81269.17,85.1,0.0,0.0,0.0]
[1778566852921,50.57,81269.03,85.1,0.0,0.0,0.0]
[1778566856343,50.57,81269.4,85.1,0.0,0.0,0.0]
[1778566856979,50.57,81269.4,85.1,0.0,0.0,0.0]
[1778566862882,50.57,81269.49,85.1,0.0,0.0,0.0]
[1778566863809,50.57,81269.49,85.1,0.0,0.0,0.0]
[1778566869804,50.57,81269.39,85.1,0.0,0.0,0.0]
[1778566875971,50.57,81268.92,85.1,0.0,0.0,0.0]
[1778566877547,50.57,81268.92,85.1,0.0,0.0,0.0]
[1778566878263,50.57,81269.14,85.1,0.0,0.0,0.0]
[1778566884027,50.57,81269.32,85.1,0.0,0.0,0.0]
[1778566886979,50.57,81269.32,85.1,0.0,0.0,0.0]
[1778566887798,50.57,81268.32,85.1,0.0,0.0,0.0]
[1778566888441,50.57,81268.32,85.1,0.0,0.0,0.0]
[1778566889048,50.57,81269.04,85.1,0.0,0.0,0.0]
[1778566891076,50.57,81267.39,85.1,0.0,0.0,0.0]
[1778566896112,50.57,81268.0,85.1,0.0,0.0,0.0]
[1778566897866,50.57,81267.85,85.1,0.0,0.0,0.0]
[1778566898347,50.57,81267.85,85.1,0.0,0.0,0.0]
[1778566903289,50.57,81267.83,85.1,0.0,0.0,0.0]
[1778566904000,50.57,81267.83,85.1,0.0,0.0,0.0]
[1778566907189,50.57,81271.33,85.1,0.0,0.0,0.0]
[1778566912224,50.57,81271.97,85.1,0.0,0.0,0.0]
[1778566914360,50.57,81271.94,85.1,0.0,0.0,0.0]
[1778566915079,50.57,81271.64,85.1,0.0,0.0,0.0]
[1778566916583,50.57,81271.68,85.1,0.0,0.0,0.0]
[1778566917203,50.57,81271.71,85.1,0.0,0.0,0.0]
[1778566920822,50.57,81271.71,85.1,0.0,0.0,0.0]
[1778566921189,50.57,81271.71,85.1,0.0,0.0,0.0]
[1778566925015,50.57,81271.71,85.1,0.0,0.0,0.0]
[1778566925702,50.57,81271.64,85.1,0.0,0.0,0.0]
[1778566930216,50.57,81271.7,85.1,0.0,0.0,0.0]
[1778566931561,50.57,81271.7,85.1,0.0,0.0,0.0]
[1778566937403,50.57,81268.51,85.1,0.0,0.0,0.0]
[1778566942438,50.57,81266.88,85.1,0.0,0.0,0.0]
[1778566946752,50.57,81264.89,85.1,0.0,0.0,0.0]
[1778566947441,50.57,81264.89,85.1,0.0,0.0,0.0]
[1778566949534,50.57,81264.75,85.1,0.0,0.0,0.0]
[1778566949787,50.57,81264.26,85.1,0.0,0.0,0.0]
[1778566950494,50.57,81260.26,85.1,0.0,0.0,0.0]
[1778566951331,50.57,81260.26,85.1,0.0,0.0,0.0]
[1778566951501,50.57,81260.0,85.1,0.0,0.0,0.0]
[1778566952086,50.57,81260.0,85.1,0.0,0.0,0.0]
[1778566956006,50.57,81260.47,85.1,0.0,0.0,0.0]
[1778566956869,50.57,81260.69,85.1,0.0,0.0,0.0]
[1778566959571,50.57,81260.7,85.1,0.0,0.0,0.0]
[1778566960271,50.57,81261.05,85.1,0.0,0.0,0.0]
[1778566966607,50.57,81260.91,85.1,0.0,0.0,0.0]
[1778566967169,50.57,81260.91,85.1,0.0,0.0,0.0]
[1778566967995,50.57,81261.28,85.1,0.0,0.0,0.0]
[1778566974664,50.57,81261.49,85.1,0.0,0.0,0.0]
[1778566976580,50.57,81261.49,85.1,0.0,0.0,0.0]
[1778566977266,50.57,81261.49,85.1,0.0,0.0,0.0]
[1778566978450,50.57,81262.93,85.1,0.0,0.0,0.0]
[1778566979492,50.57,81264.98,85.1,0.0,0.0,0.0]
[1778566979880,50.57,81264.98,85.1,0.0,0.0,0.0]
[1778566980643,50.57,81264.98,85.1,0.0,0.0,0.0]
[1778566986267,50.57,81264.1,85.1,0.0,0.0,0.0]
[1778566986906,50.57,81264.1,85.1,0.0,0.0,0.0]
[1778566989002,50.57,81264.07,85.1,0.0,0.0,0.0]
[1778566989571,50.57,81264.07,85.1,0.0,0.0,0.0]
[1778566991980,50.57,81264.06,85.1,0.0,0.0,0.0]
[1778566992893,50.57,81262.57,85.1,0.0,0.0,0.0]
[1778566996791,50.57,81262.61,85.1,0.0,0.0,0.0]
[1778566997372,50.57,81262.61,85.1,0.0,0.0,0.0]
[1778567007869,50.57,81261.69,85.1,0.0,0.0,0.0]
[1778567009046,50.57,81261.69,85.1,0.0,0.0,0.0]
[1778567012144,50.57,81258.19,85.1,0.0,0.0,0.0]
[1778567012156,50.57,81258.58,85.1,0.0,0.0,0.0]
[1778567012877,50.57,81258.58,85.1,0.0,0.0,0.0]
[1778567012935,50.57,81254.17,85.1,0.0,0.0,0.0]
[1778567014344,50.57,81254.17,85.1,0.0,0.0,0.0]
[1778567014438,50.57,81249.94,85.1,0.0,0.0,0.0]
[1778567014914,50.57,81249.94,85.1,0.0,0.0,0.0]
[1778567018347,50.57,81247.19,85.1,0.0,0.0,0.0]
[1778567018408,50.57,81243.68,85.1,0.0,0.0,0.0]
[1778567019037,50.57,81243.68,85.1,0.0,0.0,0.0]
[1778567020302,50.57,81243.61,85.1,0.0,0.0,0.0]
[1778567021014,50.57,81244.14,85.1,0.0,0.0,0.0]
[1778567022384,50.57,81241.69,85.1,0.0,0.0,0.0]
[1778567023700,50.57,81242.77,85.1,0.0,0.0,0.0]
[1778567026222,50.57,81242.87,85.1,0.0,0.0,0.0]
[1778567026994,50.57,81242.91,85.1,0.0,0.0,0.0]
[1778567027758,50.57,81242.91,85.1,0.0,0.0,0.0]
[1778567028585,50.57,81243.59,85.1,0.0,0.0,0.0]
[1778567029639,50.57,81243.68,85.1,0.0,0.0,0.0]
[1778567030344,50.57,81243.73,85.1,0.0,0.0,0.0]
[1778567036096,50.57,81243.85,85.1,0.0,0.0,0.0]
[1778567039747,50.57,81243.92,85.1,0.0,0.0,0.0]
[1778567046446,50.57,81244.71,85.1,0.0,0.0,0.0]
[1778567047024,50.57,81244.71,85.1,0.0,0.0,0.0]
[1778567047808,50.57,81244.71,85.1,0.0,0.0,0.0]
[1778567048433,50.57,81244.8,85.1,0.0,0.0,0.0]
[1778567049037,50.57,81244.72,85.1,0.0,0.0,0.0]
[1778567049589,50.57,81244.72,85.1,0.0,0.0,0.0]
[1778567054427,50.57,81244.45,85.1,0.0,0.0,0.0]
[1778567055033,50.57,81244.64,85.1,0.0,0.0,0.0]
[1778567057089,50.57,81244.25,85.1,0.0,0.0,0.0]
[1778567058476,50.57,81244.21,85.1,0.0,0.0,0.0]
[1778567058656,50.57,81244.21,85.1,0.0,0.0,0.0]
[1778567058744,50.57,81244.21,85.1,0.0,0.0,0.0]
[1778567059259,50.57,81233.61,85.1,0.0,0.0,0.0]
[1778567060479,50.57,81233.61,85.1,0.0,0.0,0.0]
[1778567060553,50.57,81233.61,85.1,0.0,0.0,0.0]
[1778567061272,50.57,81229.29,85.1,0.0,0.0,0.0]
[1778567067314,50.57,81228.94,85.1,0.0,0.0,0.0]
[1778567069939,50.57,81229.51,85.1,0.0,0.0,0.0]
[1778567070467,50.57,81229.51,85.1,0.0,0.0,0.0]
[1778567071342,50.57,81232.63,85.1,0.0,0.0,0.0]
[1778567072350,50.57,81239.72,85.1,0.0,0.0,0.0]
[1778567074363,50.57,81245.06,85.1,0.0,0.0,0.0]
[1778567076086,50.57,81247.04,85.1,0.0,0.0,0.0]
[1778567076960,50.57,81249.6,85.1,0.0,0.0,0.0]
[1778567077476,50.57,81249.6,85.1,0.0,0.0,0.0]
[1778567078196,50.57,81251.55,85.1,0.0,0.0,0.0]
[1778567078391,50.57,81255.11,85.1,0.0,0.0,0.0]
[1778567080405,50.57,81257.94,85.1,0.0,0.0,0.0]
[1778567083588,50.57,81259.25,85.1,0.0,0.0,0.0]
[1778567084250,50.57,81259.58,85.1,0.0,0.0,0.0]
[1778567087454,50.57,81262.39,85.1,0.0,0.0,0.0]
[1778567089468,50.57,81266.76,85.1,0.0,0.0,0.0]
[1778567090475,50.57,81260.25,85.1,0.0,0.0,0.0]
[1778567091482,50.57,81251.8,85.1,0.0,0.0,0.0]
[1778567096638,50.57,81250.78,85.1,0.0,0.0,0.0]
[1778567097291,50.57,81250.49,85.1,0.0,0.0,0.0]
[1778567097672,50.57,81250.49,85.1,0.0,0.0,0.0]
[1778567097735,50.57,81254.48,85.1,0.0,0.0,0.0]
[1778567098887,50.57,81256.66,85.1,0.0,0.0,0.0]
[1778567099539,50.57,81259.97,85.1,0.0,0.0,0.0]
[1778567101604,50.57,81261.55,85.1,0.0,0.0,0.0]
[1778567101936,50.57,81261.48,85.1,0.0,0.0,0.0]
[1778567102560,50.57,81267.84,85.1,0.0,0.0,0.0]
[1778567105295,50.57,81268.24,85.1,0.0,0.0,0.0]
[1778567105982,50.57,81268.95,85.1,0.0,0.0,0.0]
[1778567109717,50.57,81266.89,85.1,0.0,0.0,0.0]
[1778567110258,50.57,81266.29,85.1,0.0,0.0,0.0]
[1778567113900,50.57,81269.01,85.1,0.0,0.0,0.0]
[1778567115114,50.57,81268.8,85.1,0.0,0.0,0.0]
[1778567116390,50.57,81268.91,85.1,0.0,0.0,0.0]
[1778567117072,50.57,81268.91,85.1,0.0,0.0,0.0]
[1778567117973,50.57,81268.81,85.1,0.0,0.0,0.0]
[1778567118569,50.57,81268.81,85.1,0.0,0.0,0.0]
[1778567124304,50.57,81268.0,85.1,0.0,0.0,0.0]
[1778567124951,50.57,81268.0,85.1,0.0,0.0,0.0]
[1778567125722,50.57,81264.76,85.1,0.0,0.0,0.0]
[1778567132775,50.57,81266.32,85.1,0.0,0.0,0.0]
[1778567134143,50.57,81267.39,85.1,0.0,0.0,0.0]
[1778567134874,50.57,81267.39,85.1,0.0,0.0,0.0]
[1778567138213,50.57,81267.32,85.1,0.0,0.0,0.0]
[1778567139119,50.57,81267.59,85.1,0.0,0.0,0.0]
[1778567139917,50.57,81267.59,85.1,0.0,0.0,0.0]
[1778567140299,50.57,81267.59,85.1,0.0,0.0,0.0]
[1778567145000,50.57,81268.44,85.1,0.0,0.0,0.0]
[1778567145735,50.57,81268.44,85.1,0.0,0.0,0.0]
[1778567154929,50.57,81271.23,85.1,0.0,0.0,0.0]
[1778567159964,50.57,81270.68,85.1,0.0,0.0,0.0]
[1778567165071,50.57,81269.37,85.1,0.0,0.0,0.0]
[1778567165884,50.57,81269.37,85.1,0.0,0.0,0.0]
[1778567166511,50.57,81268.57,85.1,0.0,0.0,0.0]
[1778567167112,50.57,81268.57,85.1,0.0,0.0,0.0]
[1778567168012,50.57,81267.58,85.1,0.0,0.0,0.0]
[1778567168753,50.57,81267.58,85.1,0.0,0.0,0.0]
[1778567171296,50.57,81267.61,85.1,0.0,0.0,0.0]
[1778567172078,50.57,81267.61,85.1,0.0,0.0,0.0]
[1778567178238,50.57,81266.46,85.1,0.0,0.0,0.0]
[1778567178938,50.57,81266.46,85.1,0.0,0.0,0.0]
[1778567180948,50.57,81266.59,85.1,0.0,0.0,0.0]
[1778567182781,50.57,81265.95,85.1,0.0,0.0,0.0]
[1778567184900,50.57,81266.09,85.1,0.0,0.0,0.0]
[1778567186026,50.57,81265.44,85.1,0.0,0.0,0.0]
[1778567189468,50.57,81265.85,85.1,0.0,0.0,0.0]
[1778567189977,50.57,81265.81,85.1,0.0,0.0,0.0]
[1778567190763,50.57,81265.81,85.1,0.0,0.0,0.0]
[1778567191444,50.57,81265.81,85.1,0.0,0.0,0.0]
[1778567191543,50.57,81265.97,85.1,0.0,0.0,0.0]
[1778567193458,50.57,81265.9,85.1,0.0,0.0,0.0]
[1778567194992,50.57,81265.83,85.1,0.0,0.0,0.0]
[1778567196857,50.57,81264.8,85.1,0.0,0.0,0.0]
[1778567198135,50.57,81265.69,85.1,0.0,0.0,0.0]
[1778567203272,50.57,81265.83,85.1,0.0,0.0,0.0]
[1778567205860,50.57,81265.83,85.1,0.0,0.0,0.0]
[1778567206306,50.57,81265.83,85.1,0.0,0.0,0.0]
[1778567209525,50.57,81265.76,85.1,0.0,0.0,0.0]
[1778567210096,50.57,81265.76,85.1,0.0,0.0,0.0]
[1778567215357,50.57,81265.87,85.1,0.0,0.0,0.0]
[1778567216395,50.57,81265.87,85.1,0.0,0.0,0.0]
[1778567217164,50.57,81265.87,85.1,0.0,0.0,0.0]
[1778567222406,50.57,81265.15,85.1,0.0,0.0,0.0]
[1778567225074,50.57,81266.09,85.1,0.0,0.0,0.0]
[1778567225672,50.57,81266.09,85.1,0.0,0.0,0.0]
[1778567230462,50.57,81258.65,85.1,0.0,0.0,0.0]
[1778567231469,50.57,81254.97,85.1,0.0,0.0,0.0]
[1778567232239,50.57,81254.97,85.1,0.0,0.0,0.0]
[1778567232476,50.57,81251.64,85.1,0.0,0.0,0.0]
[1778567233216,50.57,81251.64,85.1,0.0,0.0,0.0]
[1778567236452,50.57,81250.87,85.1,0.0,0.0,0.0]
[1778567237029,50.57,81250.87,85.1,0.0,0.0,0.0]
[1778567239106,50.57,81250.47,85.1,0.0,0.0,0.0]
[1778567239921,50.57,81250.47,85.1,0.0,0.0,0.0]
[1778567242939,50.57,81249.48,85.1,0.0,0.0,0.0]
[1778567244452,50.57,81250.46,85.1,0.0,0.0,0.0]
[1778567246053,50.57,81250.18,85.1,0.0,0.0,0.0]
[1778567246307,50.57,81250.18,85.1,0.0,0.0,0.0]
[1778567246381,50.57,81250.18,85.1,0.0,0.0,0.0]
[1778567246517,50.57,81250.18,85.1,0.0,0.0,0.0]
[1778567246574,50.57,81242.94,85.1,0.0,0.0,0.0]
[1778567247673,50.57,81242.94,85.1,0.0,0.0,0.0]
[1778567247774,50.57,81236.53,85.1,0.0,0.0,0.0]
[1778567248320,50.57,81236.53,85.1,0.0,0.0,0.0]
[1778567251609,50.57,81236.52,85.1,0.0,0.0,0.0]
[1778567252623,50.57,81236.52,85.1,0.0,0.0,0.0]
[1778567253303,50.57,81236.42,85.1,0.0,0.0,0.0]
[1778567254858,50.57,81236.42,85.1,0.0,0.0,0.0]
[1778567254959,50.57,81226.41,85.1,0.0,0.0,0.0]
[1778567255343,50.57,81226.41,85.1,0.0,0.0,0.0]
[1778567260029,50.57,81225.54,85.1,0.0,0.0,0.0]
[1778567260773,50.57,81225.82,85.1,0.0,0.0,0.0]
[1778567264151,50.57,81224.28,85.1,0.0,0.0,0.0]
[1778567265476,50.57,81224.32,85.1,0.0,0.0,0.0]
[1778567270743,50.57,81224.51,85.1,0.0,0.0,0.0]
[1778567274886,50.57,81225.95,85.1,0.0,0.0,0.0]
[1778567276564,50.57,81225.85,85.1,0.0,0.0,0.0]
[1778567277895,50.57,81225.82,85.1,0.0,0.0,0.0]
[1778567278474,50.57,81225.78,85.1,0.0,0.0,0.0]
[1778567281432,50.57,81225.69,85.1,0.0,0.0,0.0]
[1778567282086,50.57,81225.62,85.1,0.0,0.0,0.0]
[1778567284356,50.57,81225.59,85.1,0.0,0.0,0.0]
[1778567285041,50.57,81225.59,85.1,0.0,0.0,0.0]
[1778567289876,50.57,81219.53,85.1,0.0,0.0,0.0]
[1778567290883,50.57,81216.57,85.1,0.0,0.0,0.0]
[1778567292569,50.57,81215.74,85.1,0.0,0.0,0.0]
[1778567293045,50.57,81215.74,85.1,0.0,0.0,0.0]
[1778567302968,50.57,81215.15,85.1,0.0,0.0,0.0]
[1778567304300,50.57,81215.2,85.1,0.0,0.0,0.0]
[1778567304989,50.57,81215.2,85.1,0.0,0.0,0.0]
[1778567306262,50.57,81215.14,85.1,0.0,0.0,0.0]
[1778567306991,50.57,81215.14,85.1,0.0,0.0,0.0]
[1778567312031,50.57,81215.22,85.1,0.0,0.0,0.0]
[1778567316244,50.57,81215.21,85.1,0.0,0.0,0.0]
[1778567317577,50.57,81215.32,85.1,0.0,0.0,0.0]
[1778567318305,50.57,81214.99,85.1,0.0,0.0,0.0]
[1778567319354,50.57,81214.71,85.1,0.0,0.0,0.0]
[1778567326084,50.57,81214.17,85.1,0.0,0.0,0.0]
[1778567326856,50.57,81214.17,85.1,0.0,0.0,0.0]
[1778567326924,50.57,81214.17,85.1,0.0,0.0,0.0]
[1778567327093,50.57,81214.17,85.1,0.0,0.0,0.0]
[1778567328144,50.57,81210.48,85.1,0.0,0.0,0.0]
[1778567332859,50.57,81211.52,85.1,0.0,0.0,0.0]
[1778567334356,50.57,81210.92,85.1,0.0,0.0,0.0]
[1778567338863,50.57,81212.08,85.1,0.0,0.0,0.0]
[1778567339595,50.57,81212.08,85.1,0.0,0.0,0.0]
[1778567341877,50.57,81211.82,85.1,0.0,0.0,0.0]
[1778567342590,50.57,81211.69,85.1,0.0,0.0,0.0]
[1778567342690,50.57,81207.97,85.1,0.0,0.0,0.0]
[1778567344870,50.57,81208.49,85.1,0.0,0.0,0.0]
[1778567345487,50.57,81208.42,85.1,0.0,0.0,0.0]
[1778567351956,50.57,81209.11,85.1,0.0,0.0,0.0]
[1778567352425,50.57,81209.21,85.1,0.0,0.0,0.0]
[1778567353126,50.57,81209.14,85.1,0.0,0.0,0.0]
[1778567353919,50.57,81209.14,85.1,0.0,0.0,0.0]
[1778567356782,50.57,81209.24,85.1,0.0,0.0,0.0]
[1778567357253,50.57,81209.24,85.1,0.0,0.0,0.0]
[1778567358072,50.57,81209.24,85.1,0.0,0.0,0.0]
[1778567358632,50.57,81209.24,85.1,0.0,0.0,0.0]
[1778567359992,50.57,81209.24,85.1,0.0,0.0,0.0]
[1778567360597,50.57,81209.24,85.1,0.0,0.0,0.0]
[1778567368424,50.57,81209.27,85.1,0.0,0.0,0.0]
[1778567371445,50.57,81209.28,85.1,0.0,0.0,0.0]
[1778567373402,50.57,81209.28,85.1,0.0,0.0,0.0]
[1778567374114,50.57,81209.28,85.1,0.0,0.0,0.0]
[1778567374837,50.57,81209.28,85.1,0.0,0.0,0.0]
[1778567375362,50.57,81208.26,85.1,0.0,0.0,0.0]
[1778567380027,50.57,81209.27,85.1,0.0,0.0,0.0]
[1778567380726,50.57,81209.39,85.1,0.0,0.0,0.0]
[1778567385576,50.57,81207.74,85.1,0.0,0.0,0.0]
[1778567385662,50.57,81201.03,85.1,0.0,0.0,0.0]
[1778567386196,50.57,81201.03,85.1,0.0,0.0,0.0]
[1778567391586,50.57,81199.06,85.1,0.0,0.0,0.0]
[1778567392752,50.57,81199.06,85.1,0.0,0.0,0.0]
[1778567393605,50.57,81198.56,85.1,0.0,0.0,0.0]
[1778567394167,50.57,81198.56,85.1,0.0,0.0,0.0]
[1778567394893,50.57,81198.79,85.1,0.0,0.0,0.0]
[1778567395457,50.57,81198.79,85.1,0.0,0.0,0.0]
[1778567396101,50.57,81198.79,85.1,0.0,0.0,0.0]
[1778567398229,50.57,81197.47,85.1,0.0,0.0,0.0]
[1778567398957,50.57,81197.47,85.1,0.0,0.0,0.0]
[1778567400649,50.57,81202.63,85.1,0.0,0.0,0.0]
[1778567401656,50.57,81205.81,85.1,0.0,0.0,0.0]
[1778567402663,50.57,81202.13,85.1,0.0,0.0,0.0]
[1778567407379,50.57,81201.13,85.1,0.0,0.0,0.0]
[1778567407791,50.57,81201.13,85.1,0.0,0.0,0.0]
[1778567407891,50.57,81196.07,85.1,0.0,0.0,0.0]
[1778567408705,50.57,81190.06,85.1,0.0,0.0,0.0]
[1778567411479,50.57,81189.81,85.1,0.0,0.0,0.0]
[1778567412075,50.57,81189.81,85.1,0.0,0.0,0.0]
[1778567412126,50.57,81189.81,85.1,0.0,0.0,0.0]
[1778567413186,50.57,81189.84,85.1,0.0,0.0,0.0]
[1778567414628,50.57,81189.52,85.1,0.0,0.0,0.0]
[1778567415175,50.57,81189.52,85.1,0.0,0.0,0.0]
[1778567419782,50.57,81184.78,85.1,0.0,0.0,0.0]
[1778567420789,50.57,81179.84,85.1,0.0,0.0,0.0]
[1778567425824,50.57,81180.12,85.1,0.0,0.0,0.0]
[1778567431369,50.57,81179.96,85.1,0.0,0.0,0.0]
[1778567431866,50.57,81179.75,85.1,0.0,0.0,0.0]
[1778567433432,50.57,81179.75,85.1,0.0,0.0,0.0]
[1778567436967,50.57,81180.2,85.1,0.0,0.0,0.0]
[1778567437579,50.57,81180.2,85.1,0.0,0.0,0.0]
[1778567440683,50.57,81179.59,85.1,0.0,0.0,0.0]
[1778567441298,50.57,81179.4,85.1,0.0,0.0,0.0]
[1778567446916,50.57,81180.0,85.1,0.0,0.0,0.0]
[1778567447572,50.57,81180.1,85.1,0.0,0.0,0.0]
[1778567455029,50.57,81178.38,85.1,0.0,0.0,0.0]
[1778567457811,50.57,81179.55,85.1,0.0,0.0,0.0]
[1778567458356,50.57,81179.5,85.1,0.0,0.0,0.0]
[1778567458984,50.57,81179.5,85.1,0.0,0.0,0.0]
[1778567459626,50.57,81179.82,85.1,0.0,0.0,0.0]
[1778567460651,50.57,81179.88,85.1,0.0,0.0,0.0]
[1778567461295,50.57,81181.62,85.1,0.0,0.0,0.0]
[1778567461941,50.57,81181.62,85.1,0.0,0.0,0.0]
[1778567462078,50.57,81185.83,85.1,0.0,0.0,0.0]
[1778567462874,50.57,81185.83,85.1,0.0,0.0,0.0]
[1778567465813,50.57,81185.65,85.1,0.0,0.0,0.0]
[1778567466034,50.57,81185.65,85.1,0.0,0.0,0.0]
[1778567467116,50.57,81189.04,85.1,0.0,0.0,0.0]
[1778567470137,50.57,81194.14,85.1,0.0,0.0,0.0]
[1778567471124,50.57,81194.14,85.1,0.0,0.0,0.0]
[1778567471939,50.57,81196.42,85.1,0.0,0.0,0.0]
[1778567475063,50.57,81193.72,85.1,0.0,0.0,0.0]
[1778567475700,50.57,81193.51,85.1,0.0,0.0,0.0]
[1778567479200,50.57,81189.71,85.1,0.0,0.0,0.0]
[1778567482799,50.57,81187.78,85.1,0.0,0.0,0.0]
[1778567483438,50.57,81188.75,85.1,0.0,0.0,0.0]
[1778567486864,50.57,81188.93,85.1,0.0,0.0,0.0]
[1778567487409,50.57,81188.72,85.1,0.0,0.0,0.0]
[1778567491285,50.57,81189.13,85.1,0.0,0.0,0.0]
[1778567493471,50.57,81188.7,85.1,0.0,0.0,0.0]
[1778567494125,50.57,81188.7,85.1,0.0,0.0,0.0]
[1778567494152,50.57,81185.46,85.1,0.0,0.0,0.0]
[1778567498129,50.57,81183.96,85.1,0.0,0.0,0.0]
[1778567498400,50.57,81183.72,85.1,0.0,0.0,0.0]
[1778567498499,50.57,81180.77,85.1,0.0,0.0,0.0]
[1778567499887,50.57,81180.77,85.1,0.0,0.0,0.0]
[1778567499929,50.57,81174.58,85.1,0.0,0.0,0.0]
[1778567500434,50.57,81174.58,85.1,0.0,0.0,0.0]
[1778567500499,50.57,81171.61,85.1,0.0,0.0,0.0]
[1778567506261,50.57,81169.57,85.1,0.0,0.0,0.0]
[1778567506305,50.57,81170.07,85.1,0.0,0.0,0.0]
[1778567506521,50.57,81170.07,85.1,0.0,0.0,0.0]
[1778567506540,50.57,81170.07,85.1,0.0,0.0,0.0]
[1778567506585,50.57,81164.07,85.1,0.0,0.0,0.0]
[1778567507397,50.57,81158.31,85.1,0.0,0.0,0.0]
[1778567511374,50.57,81156.04,85.1,0.0,0.0,0.0]
[1778567511425,50.57,81160.49,85.1,0.0,0.0,0.0]
[1778567513845,50.57,81161.58,85.1,0.0,0.0,0.0]
[1778567515061,50.57,81162.37,85.1,0.0,0.0,0.0]
[1778567515834,50.57,81162.38,85.1,0.0,0.0,0.0]
[1778567519104,50.57,81162.52,85.1,0.0,0.0,0.0]
[1778567519802,50.57,81162.6,85.1,0.0,0.0,0.0]
[1778567523345,50.57,81162.08,85.1,0.0,0.0,0.0]
[1778567523827,50.57,81162.08,85.1,0.0,0.0,0.0]
[1778567524516,50.57,81157.09,85.1,0.0,0.0,0.0]
[1778567527129,50.57,81156.11,85.1,0.0,0.0,0.0]
[1778567528072,50.57,81156.3,85.1,0.0,0.0,0.0]
[1778567531162,50.57,81155.46,85.1,0.0,0.0,0.0]
[1778567531192,50.57,81150.61,85.1,0.0,0.0,0.0]
[1778567531944,50.57,81150.61,85.1,0.0,0.0,0.0]
[1778567535348,50.57,81149.47,85.1,0.0,0.0,0.0]
[1778567535993,50.57,81149.47,85.1,0.0,0.0,0.0]
[1778567542642,50.57,81157.49,85.1,0.0,0.0,0.0]
[1778567544381,50.57,81157.38,85.1,0.0,0.0,0.0]
[1778567545686,50.57,81157.2,85.1,0.0,0.0,0.0]
[1778567546624,50.57,81156.86,85.1,0.0,0.0,0.0]
[1778567547242,50.57,81156.86,85.1,0.0,0.0,0.0]
[1778567548007,50.57,81157.07,85.1,0.0,0.0,0.0]
[1778567548979,50.57,81157.21,85.1,0.0,0.0,0.0]
[1778567551705,50.57,81157.69,85.1,0.0,0.0,0.0]
[1778567554619,50.57,81159.65,85.1,0.0,0.0,0.0]
[1778567555986,50.57,81159.72,85.1,0.0,0.0,0.0]
[1778567558781,50.57,81158.98,85.1,0.0,0.0,0.0]
[1778567559319,50.57,81158.98,85.1,0.0,0.0,0.0]
[1778567559913,50.57,81158.34,85.1,0.0,0.0,0.0]
[1778567560380,50.57,81159.55,85.1,0.0,0.0,0.0]
[1778567561080,50.57,81159.55,85.1,0.0,0.0,0.0]
[1778567561689,50.57,81161.5,85.1,0.0,0.0,0.0]
[1778567561775,50.57,81166.8,85.1,0.0,0.0,0.0]
[1778567562402,50.57,81166.8,85.1,0.0,0.0,0.0]
[1778567562782,50.57,81173.65,85.1,0.0,0.0,0.0]
[1778567563621,50.57,81173.65,85.1,0.0,0.0,0.0]
[1778567564796,50.57,81167.75,85.1,0.0,0.0,0.0]
[1778567565626,50.57,81167.75,85.1,0.0,0.0,0.0]
[1778567565774,50.57,81167.75,85.1,0.0,0.0,0.0]
[1778567566810,50.57,81163.78,85.1,0.0,0.0,0.0]
[1778567567760,50.57,81163.78,85.1,0.0,0.0,0.0]
[1778567569047,50.57,81164.04,85.1,0.0,0.0,0.0]
[1778567573844,50.57,81163.59,85.1,0.0,0.0,0.0]
[1778567574414,50.57,81164.17,85.1,0.0,0.0,0.0]
[1778567578706,50.57,81164.24,85.1,0.0,0.0,0.0]
[1778567579398,50.57,81163.1,85.1,0.0,0.0,0.0]
[1778567580908,50.57,81155.78,85.1,0.0,0.0,0.0]
[1778567581730,50.57,81155.78,85.1,0.0,0.0,0.0]
[1778567582070,50.57,81155.78,85.1,0.0,0.0,0.0]
[1778567582922,50.57,81153.06,85.1,0.0,0.0,0.0]
[1778567585855,50.57,81153.13,85.1,0.0,0.0,0.0]
[1778567586302,50.57,81153.13,85.1,0.0,0.0,0.0]
[1778567592992,50.57,81149.47,85.1,0.0,0.0,0.0]
[1778567596273,50.57,81148.14,85.1,0.0,0.0,0.0]
[1778567596992,50.57,81148.38,85.1,0.0,0.0,0.0]
[1778567599034,50.57,81142.38,85.1,0.0,0.0,0.0]
[1778567600041,50.57,81139.58,85.1,0.0,0.0,0.0]
[1778567601712,50.57,81137.58,85.1,0.0,0.0,0.0]
[1778567602055,50.57,81134.01,85.1,0.0,0.0,0.0]
[1778567602672,50.57,81134.01,85.1,0.0,0.0,0.0]
[1778567603815,50.57,81132.53,85.1,0.0,0.0,0.0]
[1778567604137,50.57,81132.53,85.1,0.0,0.0,0.0]
[1778567604161,50.57,81129.47,85.1,0.0,0.0,0.0]
[1778567606411,50.57,81129.84,85.1,0.0,0.0,0.0]
[1778567607133,50.57,81129.84,85.1,0.0,0.0,0.0]
[1778567610870,50.57,81130.11,85.1,0.0,0.0,0.0]
[1778567611118,50.57,81130.15,85.1,0.0,0.0,0.0]
[1778567611440,50.57,81130.15,85.1,0.0,0.0,0.0]
[1778567615713,50.57,81129.01,85.1,0.0,0.0,0.0]
[1778567616153,50.57,81125.34,85.1,0.0,0.0,0.0]
[1778567616654,50.57,81125.34,85.1,0.0,0.0,0.0]
[1778567617160,50.57,81120.93,85.1,0.0,0.0,0.0]
[1778567620900,50.57,81122.42,85.1,0.0,0.0,0.0]
[1778567621436,50.57,81122.41,85.1,0.0,0.0,0.0]
[1778567622056,50.57,81122.41,85.1,0.0,0.0,0.0]
[1778567622959,50.57,81122.43,85.1,0.0,0.0,0.0]
[1778567623218,50.57,81122.43,85.1,0.0,0.0,0.0]
[1778567623855,50.57,81123.47,85.1,0.0,0.0,0.0]
[1778567624209,50.57,81127.98,85.1,0.0,0.0,0.0]
[1778567625790,50.57,81128.03,85.1,0.0,0.0,0.0]
[1778567626353,50.57,81128.03,85.1,0.0,0.0,0.0]
[1778567627187,50.57,81129.11,85.1,0.0,0.0,0.0]
[1778567628029,50.57,81129.11,85.1,0.0,0.0,0.0]
[1778567630251,50.57,81126.02,85.1,0.0,0.0,0.0]
[1778567633527,50.57,81126.08,85.1,0.0,0.0,0.0]
[1778567634186,50.57,81126.08,85.1,0.0,0.0,0.0]
[1778567635286,50.57,81121.67,85.1,0.0,0.0,0.0]
[1778567637300,50.57,81118.53,85.1,0.0,0.0,0.0]
[1778567639314,50.57,81115.46,85.1,0.0,0.0,0.0]
[1778567640323,50.57,81105.41,85.1,0.0,0.0,0.0]
[1778567645356,50.57,81106.54,85.1,0.0,0.0,0.0]
[1778567648377,50.57,81113.03,85.1,0.0,0.0,0.0]
[1778567651028,50.57,81114.3,85.1,0.0,0.0,0.0]
[1778567651605,50.57,81114.48,85.1,0.0,0.0,0.0]
[1778567652064,50.57,81114.48,85.1,0.0,0.0,0.0]
[1778567652405,50.57,81119.04,85.1,0.0,0.0,0.0]
[1778567653258,50.57,81119.04,85.1,0.0,0.0,0.0]
[1778567654005,50.57,81121.24,85.1,0.0,0.0,0.0]
[1778567654818,50.57,81122.92,85.1,0.0,0.0,0.0]
[1778567658188,50.57,81122.92,85.1,0.0,0.0,0.0]
[1778567659004,50.57,81122.82,85.1,0.0,0.0,0.0]
[1778567660830,50.57,81122.97,85.1,0.0,0.0,0.0]
[1778567662926,50.57,81123.52,85.1,0.0,0.0,0.0]
[1778567665107,50.57,81125.54,85.1,0.0,0.0,0.0]
[1778567665595,50.57,81124.35,85.1,0.0,0.0,0.0]
[1778567666233,50.57,81124.35,85.1,0.0,0.0,0.0]
[1778567667013,50.57,81125.39,85.1,0.0,0.0,0.0]
[1778567671072,50.57,81126.0,85.1,0.0,0.0,0.0]
[1778567671125,50.57,81125.78,85.1,0.0,0.0,0.0]
[1778567671854,50.57,81125.78,85.1,0.0,0.0,0.0]
[1778567677948,50.57,81125.19,85.1,0.0,0.0,0.0]
[1778567678572,50.57,81125.19,85.1,0.0,0.0,0.0]
[1778567679872,50.57,81125.19,85.1,0.0,0.0,0.0]
[1778567680358,50.57,81125.19,85.1,0.0,0.0,0.0]
[1778567683998,50.57,81125.08,85.1,0.0,0.0,0.0]
[1778567684490,50.57,81125.47,85.1,0.0,0.0,0.0]
[1778567688890,50.57,81125.47,85.1,0.0,0.0,0.0]
[1778567689498,50.57,81125.22,85.1,0.0,0.0,0.0]
[1778567690779,50.57,81125.15,85.1,0.0,0.0,0.0]
[1778567691681,50.57,81119.19,85.1,0.0,0.0,0.0]
[1778567692878,50.57,81119.19,85.1,0.0,0.0,0.0]
[1778567698730,50.57,81120.51,85.1,0.0,0.0,0.0]
[1778567701241,50.57,81120.39,85.1,0.0,0.0,0.0]
[1778567702038,50.57,81120.69,85.1,0.0,0.0,0.0]
[1778567704087,50.57,81120.98,85.1,0.0,0.0,0.0]
[1778567704799,50.57,81121.03,85.1,0.0,0.0,0.0]
[1778567710814,50.57,81119.92,85.1,0.0,0.0,0.0]
[1778567713318,50.57,81121.09,85.1,0.0,0.0,0.0]
[1778567713527,50.57,81121.09,85.1,0.0,0.0,0.0]
[1778567713835,50.57,81126.93,85.1,0.0,0.0,0.0]
[1778567715157,50.57,81126.93,85.1,0.0,0.0,0.0]
[1778567715254,50.57,81126.93,85.1,0.0,0.0,0.0]
[1778567715353,50.57,81135.54,85.1,0.0,0.0,0.0]
[1778567715849,50.57,81142.74,85.1,0.0,0.0,0.0]
[1778567716856,50.57,81145.41,85.1,0.0,0.0,0.0]
[1778567718543,50.57,81145.51,85.1,0.0,0.0,0.0]
[1778567719089,50.57,81145.51,85.1,0.0,0.0,0.0]
[1778567723475,50.57,81144.8,85.1,0.0,0.0,0.0]
[1778567724267,50.57,81146.61,85.1,0.0,0.0,0.0]
[1778567726124,50.57,81145.5,85.1,0.0,0.0,0.0]
[1778567727459,50.57,81143.23,85.1,0.0,0.0,0.0]
[1778567728103,50.57,81142.85,85.1,0.0,0.0,0.0]
[1778567728891,50.57,81142.93,85.1,0.0,0.0,0.0]
[1778567731961,50.57,81145.81,85.1,0.0,0.0,0.0]
[1778567736996,50.57,81144.65,85.1,0.0,0.0,0.0]
[1778567742031,50.57,81157.54,85.1,0.0,0.0,0.0]
[1778567744224,50.57,81159.39,85.1,0.0,0.0,0.0]
[1778567744918,50.57,81159.16,85.1,0.0,0.0,0.0]
[1778567745599,50.57,81158.82,85.1,0.0,0.0,0.0]
[1778567746822,50.57,81158.37,85.1,0.0,0.0,0.0]
[1778567748340,50.57,81158.35,85.1,0.0,0.0,0.0]
[1778567749004,50.57,81158.11,85.1,0.0,0.0,0.0]
[1778567749685,50.57,81157.61,85.1,0.0,0.0,0.0]
[1778567750173,50.57,81157.61,85.1,0.0,0.0,0.0]
[1778567750884,50.57,81156.99,85.1,0.0,0.0,0.0]
[1778567752842,50.57,81158.67,85.1,0.0,0.0,0.0]
[1778567756129,50.57,81169.13,85.1,0.0,0.0,0.0]
[1778567758801,50.57,81168.76,85.1,0.0,0.0,0.0]
[1778567759999,50.57,81168.94,85.1,0.0,0.0,0.0]
[1778567760440,50.57,81168.94,85.1,0.0,0.0,0.0]
[1778567760480,50.57,81168.94,85.1,0.0,0.0,0.0]
[1778567761164,50.57,81174.98,85.1,0.0,0.0,0.0]
[1778567764542,50.57,81172.65,85.1,0.0,0.0,0.0]
[1778567764186,50.57,81169.13,85.1,0.0,0.0,0.0]
[1778567765095,50.57,81169.13,85.1,0.0,0.0,0.0]
[1778567765193,50.57,81165.11,85.1,0.0,0.0,0.0]
[1778567767491,50.57,81163.16,85.1,0.0,0.0,0.0]
[1778567768945,50.57,81162.95,85.1,0.0,0.0,0.0]
[1778567770096,50.57,81163.77,85.1,0.0,0.0,0.0]
[1778567771318,50.57,81163.67,85.1,0.0,0.0,0.0]
[1778567773266,50.57,81163.32,85.1,0.0,0.0,0.0]
[1778567773968,50.57,81164.12,85.1,0.0,0.0,0.0]
[1778567774390,50.57,81164.12,85.1,0.0,0.0,0.0]
[1778567775193,50.57,81164.01,85.1,0.0,0.0,0.0]
[1778567779567,50.57,81163.48,85.1,0.0,0.0,0.0]
[1778567780873,50.57,81163.63,85.1,0.0,0.0,0.0]
[1778567783713,50.57,81163.27,85.1,0.0,0.0,0.0]
[1778567785068,50.57,81163.69,85.1,0.0,0.0,0.0]
[1778567791091,50.57,81164.39,85.1,0.0,0.0,0.0]
[1778567791375,50.57,81163.37,85.1,0.0,0.0,0.0]
[1778567792510,50.57,81163.37,85.1,0.0,0.0,0.0]
[1778567793948,50.57,81162.99,85.1,0.0,0.0,0.0]
[1778567794103,50.57,81162.99,85.1,0.0,0.0,0.0]
[1778567794818,50.57,81161.78,85.1,0.0,0.0,0.0]
[1778567795550,50.57,81161.78,85.1,0.0,0.0,0.0]
[1778567796162,50.57,81160.65,85.1,0.0,0.0,0.0]
[1778567796955,50.57,81159.61,85.1,0.0,0.0,0.0]
[1778567799841,50.57,81158.94,85.1,0.0,0.0,0.0]
[1778567800454,50.57,81158.94,85.1,0.0,0.0,0.0]
[1778567803249,50.57,81159.13,85.1,0.0,0.0,0.0]
[1778567803724,50.57,81159.13,85.1,0.0,0.0,0.0]
[1778567806132,50.57,81160.26,85.1,0.0,0.0,0.0]
[1778567807050,50.57,81160.3,85.1,0.0,0.0,0.0]
[1778567807654,50.57,81160.3,85.1,0.0,0.0,0.0]
[1778567808360,50.57,81160.3,85.1,0.0,0.0,0.0]
[1778567809743,50.57,81160.3,85.1,0.0,0.0,0.0]
[1778567812831,50.57,81162.62,85.1,0.0,0.0,0.0]
[1778567816931,50.57,81162.82,85.1,0.0,0.0,0.0]
[1778567817544,50.57,81162.82,85.1,0.0,0.0,0.0]
[1778567818229,50.57,81163.62,85.1,0.0,0.0,0.0]
[1778567819736,50.57,81164.22,85.1,0.0,0.0,0.0]
[1778567820221,50.57,81164.22,85.1,0.0,0.0,0.0]
[1778567821013,50.57,81164.98,85.1,0.0,0.0,0.0]
[1778567823601,50.57,81167.92,85.1,0.0,0.0,0.0]
[1778567824611,50.57,81164.6,85.1,0.0,0.0,0.0]
[1778567825919,50.57,81164.43,85.1,0.0,0.0,0.0]
[1778567826624,50.57,81160.55,85.1,0.0,0.0,0.0]
[1778567827953,50.57,81161.02,85.1,0.0,0.0,0.0]
[1778567834558,50.57,81160.22,85.1,0.0,0.0,0.0]
[1778567835118,50.57,81160.13,85.1,0.0,0.0,0.0]
[1778567841729,50.57,81161.56,85.1,0.0,0.0,0.0]
[1778567846693,50.57,81161.71,85.1,0.0,0.0,0.0]
[1778567847317,50.57,81161.71,85.1,0.0,0.0,0.0]
[1778567850792,50.57,81166.7,85.1,0.0,0.0,0.0]
[1778567851799,50.57,81165.59,85.1,0.0,0.0,0.0]
[1778567855198,50.57,81166.25,85.1,0.0,0.0,0.0]
[1778567855978,50.57,81165.83,85.1,0.0,0.0,0.0]
[1778567859207,50.57,81166.34,85.1,0.0,0.0,0.0]
[1778567859856,50.57,81166.34,85.1,0.0,0.0,0.0]
[1778567860379,50.57,81166.34,85.1,0.0,0.0,0.0]
[1778567860992,50.57,81166.48,85.1,0.0,0.0,0.0]
[1778567865876,50.57,81166.46,85.1,0.0,0.0,0.0]
[1778567866401,50.57,81166.46,85.1,0.0,0.0,0.0]
[1778567869278,50.57,81166.47,85.1,0.0,0.0,0.0]
[1778567869921,50.57,81166.57,85.1,0.0,0.0,0.0]
[1778567870491,50.57,81166.57,85.1,0.0,0.0,0.0]
[1778567872818,50.57,81167.51,85.1,0.0,0.0,0.0]
[1778567874236,50.57,81165.83,85.1,0.0,0.0,0.0]
[1778567874954,50.57,81166.77,85.1,0.0,0.0,0.0]
[1778567876977,50.57,81160.3,85.1,0.0,0.0,0.0]
[1778567877984,50.57,81154.8,85.1,0.0,0.0,0.0]
[1778567878991,50.57,81151.82,85.1,0.0,0.0,0.0]
[1778567882387,50.57,81151.61,85.1,0.0,0.0,0.0]
[1778567883078,50.57,81152.32,85.1,0.0,0.0,0.0]
[1778567884303,50.57,81152.28,85.1,0.0,0.0,0.0]
[1778567886667,50.57,81151.65,85.1,0.0,0.0,0.0]
[1778567886938,50.57,81151.75,85.1,0.0,0.0,0.0]
[1778567887533,50.57,81151.75,85.1,0.0,0.0,0.0]
[1778567894179,50.57,81151.89,85.1,0.0,0.0,0.0]
[1778567894854,50.57,81151.03,85.1,0.0,0.0,0.0]
[1778567896121,50.57,81150.32,85.1,0.0,0.0,0.0]
[1778567896702,50.57,81150.32,85.1,0.0,0.0,0.0]
[1778567897849,50.57,81149.49,85.1,0.0,0.0,0.0]
[1778567899756,50.57,81149.05,85.1,0.0,0.0,0.0]
[1778567900968,50.57,81149.9,85.1,0.0,0.0,0.0]
[1778567902796,50.57,81149.74,85.1,0.0,0.0,0.0]
[1778567904267,50.57,81149.74,85.1,0.0,0.0,0.0]
[1778567905030,50.57,81149.88,85.1,0.0,0.0,0.0]
[1778567905725,50.57,81150.06,85.1,0.0,0.0,0.0]
[1778567906244,50.57,81150.06,85.1,0.0,0.0,0.0]
[1778567909818,50.57,81150.06,85.1,0.0,0.0,0.0]
[1778567910337,50.57,81150.06,85.1,0.0,0.0,0.0]
[1778567911557,50.57,81150.06,85.1,0.0,0.0,0.0]
[1778567911654,50.57,81149.49,85.1,0.0,0.0,0.0]
[1778567913093,50.57,81149.31,85.1,0.0,0.0,0.0]
[1778567916969,50.57,81147.93,85.1,0.0,0.0,0.0]
[1778567917854,50.57,81147.87,85.1,0.0,0.0,0.0]
[1778567921287,50.57,81142.94,85.1,0.0,0.0,0.0]
[1778567922298,50.57,81142.94,85.1,0.0,0.0,0.0]
[1778567923118,50.57,81140.93,85.1,0.0,0.0,0.0]
[1778567924357,50.57,81141.76,85.1,0.0,0.0,0.0]
[1778567924967,50.57,81141.98,85.1,0.0,0.0,0.0]
[1778567927885,50.57,81142.56,85.1,0.0,0.0,0.0]
[1778567928465,50.57,81142.56,85.1,0.0,0.0,0.0]
[1778567933131,50.57,81144.98,85.1,0.0,0.0,0.0]
[1778567933895,50.57,81144.99,85.1,0.0,0.0,0.0]
[1778567937925,50.57,81143.32,85.1,0.0,0.0,0.0]
[1778567938124,50.57,81143.32,85.1,0.0,0.0,0.0]
[1778567940250,50.57,81142.29,85.1,0.0,0.0,0.0]
[1778567941074,50.57,81141.89,85.1,0.0,0.0,0.0]
[1778567943062,50.57,81141.92,85.1,0.0,0.0,0.0]
[1778567945455,50.57,81139.89,85.1,0.0,0.0,0.0]
[1778567947498,50.57,81140.85,85.1,0.0,0.0,0.0]
[1778567948182,50.57,81140.88,85.1,0.0,0.0,0.0]
[1778567950100,50.57,81139.33,85.1,0.0,0.0,0.0]
[1778567950631,50.57,81139.33,85.1,0.0,0.0,0.0]
[1778567951500,50.57,81133.03,85.1,0.0,0.0,0.0]
[1778567952157,50.57,81133.03,85.1,0.0,0.0,0.0]
[1778567953847,50.57,81132.59,85.1,0.0,0.0,0.0]
[1778567956535,50.57,81127.16,85.1,0.0,0.0,0.0]
[1778567957404,50.57,81127.16,85.1,0.0,0.0,0.0]
[1778567957542,50.57,81119.54,85.1,0.0,0.0,0.0]
[1778567958243,50.57,81119.54,85.1,0.0,0.0,0.0]
[1778567959070,50.57,81118.99,85.1,0.0,0.0,0.0]
[1778567959556,50.57,81102.32,85.1,0.0,0.0,0.0]
[1778567959947,50.57,81102.32,85.1,0.0,0.0,0.0]
[1778567960563,50.57,81097.62,85.1,0.0,0.0,0.0]
[1778567965598,50.57,81097.75,85.1,0.0,0.0,0.0]
[1778567965791,50.57,81097.75,85.1,0.0,0.0,0.0]
[1778567966605,50.57,81101.24,85.1,0.0,0.0,0.0]
[1778567967017,50.57,81101.24,85.1,0.0,0.0,0.0]
[1778567971640,50.57,81103.51,85.1,0.0,0.0,0.0]
[1778567974661,50.57,81107.08,85.1,0.0,0.0,0.0]
[1778567975838,50.57,81107.0,85.1,0.0,0.0,0.0]
[1778567977109,50.57,81107.04,85.1,0.0,0.0,0.0]
[1778567978413,50.57,81106.84,85.1,0.0,0.0,0.0]
[1778567979204,50.57,81106.76,85.1,0.0,0.0,0.0]
[1778567983330,50.57,81107.18,85.1,0.0,0.0,0.0]
[1778567984131,50.57,81107.5,85.1,0.0,0.0,0.0]
[1778567985350,50.57,81107.32,85.1,0.0,0.0,0.0]
[1778567986091,50.57,81107.32,85.1,0.0,0.0,0.0]
[1778567988157,50.57,81107.32,85.1,0.0,0.0,0.0]
[1778567988916,50.57,81106.84,85.1,0.0,0.0,0.0]
[1778567990106,50.57,81105.88,85.1,0.0,0.0,0.0]
[1778567990741,50.57,81105.88,85.1,0.0,0.0,0.0]
[1778567993388,50.57,81105.94,85.1,0.0,0.0,0.0]
[1778567994024,50.57,81106.28,85.1,0.0,0.0,0.0]
[1778567996109,50.57,81106.28,85.1,0.0,0.0,0.0]
[1778567996765,50.57,81106.28,85.1,0.0,0.0,0.0]
[1778567997989,50.57,81106.5,85.1,0.0,0.0,0.0]
[1778567998743,50.57,81106.5,85.1,0.0,0.0,0.0]
[1778568004404,50.57,81106.48,85.1,0.0,0.0,0.0]
[1778568005874,50.57,81106.28,85.1,0.0,0.0,0.0]
[1778568008972,50.57,81105.96,85.1,0.0,0.0,0.0]
[1778568009581,50.57,81105.96,85.1,0.0,0.0,0.0]
[1778568013800,50.57,81105.25,85.1,0.0,0.0,0.0]
[1778568014233,50.57,81105.27,85.1,0.0,0.0,0.0]
[1778568015662,50.57,81105.66,85.1,0.0,0.0,0.0]
[1778568016267,50.57,81105.66,85.1,0.0,0.0,0.0]
[1778568020623,50.57,81105.27,85.1,0.0,0.0,0.0]
[1778568022864,50.57,81105.02,85.1,0.0,0.0,0.0]
[1778568028035,50.57,81106.93,85.1,0.0,0.0,0.0]
[1778568031056,50.57,81108.66,85.1,0.0,0.0,0.0]
[1778568035885,50.57,81108.39,85.1,0.0,0.0,0.0]
[1778568036483,50.57,81108.39,85.1,0.0,0.0,0.0]
[1778568037046,50.57,81108.39,85.1,0.0,0.0,0.0]
[1778568037131,50.57,81108.39,85.1,0.0,0.0,0.0]
[1778568038105,50.57,81112.81,85.1,0.0,0.0,0.0]
[1778568039113,50.57,81112.81,85.1,0.0,0.0,0.0]
[1778568039736,50.57,81112.81,85.1,0.0,0.0,0.0]
[1778568044744,50.57,81114.22,85.1,0.0,0.0,0.0]
[1778568045362,50.57,81114.22,85.1,0.0,0.0,0.0]
[1778568045989,50.57,81114.77,85.1,0.0,0.0,0.0]
[1778568046736,50.57,81114.77,85.1,0.0,0.0,0.0]
[1778568053187,50.57,81115.84,85.1,0.0,0.0,0.0]
[1778568053814,50.57,81115.84,85.1,0.0,0.0,0.0]
[1778568054220,50.57,81111.58,85.1,0.0,0.0,0.0]
[1778568054923,50.57,81111.58,85.1,0.0,0.0,0.0]
[1778568055541,50.57,81111.58,85.1,0.0,0.0,0.0]
[1778568057406,50.57,81111.97,85.1,0.0,0.0,0.0]
[1778568058125,50.57,81111.97,85.1,0.0,0.0,0.0]
[1778568061768,50.57,81111.97,85.1,0.0,0.0,0.0]
[1778568062313,50.57,81111.97,85.1,0.0,0.0,0.0]
[1778568067035,50.57,81111.96,85.1,0.0,0.0,0.0]
[1778568068978,50.57,81111.96,85.1,0.0,0.0,0.0]
[1778568069167,50.57,81111.96,85.1,0.0,0.0,0.0]
[1778568069183,50.57,81111.96,85.1,0.0,0.0,0.0]
[1778568070332,50.57,81106.35,85.1,0.0,0.0,0.0]
[1778568071125,50.57,81106.35,85.1,0.0,0.0,0.0]
[1778568071280,50.57,81106.35,85.1,0.0,0.0,0.0]
[1778568071780,50.57,81106.35,85.1,0.0,0.0,0.0]
[1778568072299,50.57,81104.89,85.1,0.0,0.0,0.0]
[1778568072348,50.57,81099.67,85.1,0.0,0.0,0.0]
[1778568073005,50.57,81099.67,85.1,0.0,0.0,0.0]
[1778568073519,50.57,81099.67,85.1,0.0,0.0,0.0]
[1778568077230,50.57,81098.69,85.1,0.0,0.0,0.0]
[1778568077737,50.57,81098.69,85.1,0.0,0.0,0.0]
[1778568079731,50.57,81098.4,85.1,0.0,0.0,0.0]
[1778568080141,50.57,81098.61,85.1,0.0,0.0,0.0]
[1778568082701,50.57,81099.27,85.1,0.0,0.0,0.0]
[1778568082824,50.57,81099.27,85.1,0.0,0.0,0.0]
[1778568084961,50.57,81098.73,85.1,0.0,0.0,0.0]
[1778568086081,50.57,81098.71,85.1,0.0,0.0,0.0]
[1778568088177,50.57,81098.71,85.1,0.0,0.0,0.0]
[1778568089004,50.57,81098.71,85.1,0.0,0.0,0.0]
[1778568090089,50.57,81098.71,85.1,0.0,0.0,0.0]
[1778568090785,50.57,81098.71,85.1,0.0,0.0,0.0]
[1778568091341,50.57,81098.77,85.1,0.0,0.0,0.0]
[1778568091441,50.57,81098.77,85.1,0.0,0.0,0.0]
[1778568091913,50.57,81098.77,85.1,0.0,0.0,0.0]
[1778568098205,50.57,81098.66,85.1,0.0,0.0,0.0]
[1778568098531,50.57,81098.66,85.1,0.0,0.0,0.0]
[1778568098632,50.57,81094.45,85.1,0.0,0.0,0.0]
[1778568100544,50.57,81091.17,85.1,0.0,0.0,0.0]
[1778568102416,50.57,81089.67,85.1,0.0,0.0,0.0]
[1778568104007,50.57,81092.02,85.1,0.0,0.0,0.0]
[1778568109972,50.57,81091.57,85.1,0.0,0.0,0.0]
[1778568110733,50.57,81091.57,85.1,0.0,0.0,0.0]
[1778568118670,50.57,81091.78,85.1,0.0,0.0,0.0]
[1778568119038,50.57,81091.78,85.1,0.0,0.0,0.0]
[1778568120551,50.57,81091.97,85.1,0.0,0.0,0.0]
[1778568121691,50.57,81087.15,85.1,0.0,0.0,0.0]
[1778568123927,50.57,81087.37,85.1,0.0,0.0,0.0]
[1778568124436,50.57,81087.91,85.1,0.0,0.0,0.0]
[1778568127427,50.57,81087.18,85.1,0.0,0.0,0.0]
[1778568127604,50.57,81087.18,85.1,0.0,0.0,0.0]
[1778568128752,50.57,81084.05,85.1,0.0,0.0,0.0]
[1778568130951,50.57,81081.63,85.1,0.0,0.0,0.0]
[1778568131555,50.57,81081.63,85.1,0.0,0.0,0.0]
[1778568133044,50.57,81080.93,85.1,0.0,0.0,0.0]
[1778568133715,50.57,81080.93,85.1,0.0,0.0,0.0]
[1778568135590,50.57,81078.42,85.1,0.0,0.0,0.0]
[1778568136071,50.57,81078.44,85.1,0.0,0.0,0.0]
[1778568140930,50.57,81078.85,85.1,0.0,0.0,0.0]
[1778568142712,50.57,81080.47,85.1,0.0,0.0,0.0]
[1778568143355,50.57,81080.4,85.1,0.0,0.0,0.0]
[1778568144038,50.57,81080.4,85.1,0.0,0.0,0.0]
[1778568144779,50.57,81080.4,85.1,0.0,0.0,0.0]
[1778568145318,50.57,81080.4,85.1,0.0,0.0,0.0]
[1778568150696,50.57,81078.46,85.1,0.0,0.0,0.0]
[1778568151232,50.57,81078.04,85.1,0.0,0.0,0.0]
[1778568151903,50.57,81078.12,85.1,0.0,0.0,0.0]
[1778568155931,50.57,81081.61,85.1,0.0,0.0,0.0]
[1778568158438,50.57,81081.6,85.1,0.0,0.0,0.0]
[1778568163989,50.57,81080.5,85.1,0.0,0.0,0.0]
[1778568170031,50.57,81080.32,85.1,0.0,0.0,0.0]
[1778568176074,50.57,81080.01,85.1,0.0,0.0,0.0]
[1778568181108,50.57,81081.36,85.1,0.0,0.0,0.0]
[1778568188157,50.57,81081.37,85.1,0.0,0.0,0.0]
[1778568194199,50.57,81081.23,85.1,0.0,0.0,0.0]
[1778568199234,50.57,81081.28,85.1,0.0,0.0,0.0]
[1778568200241,50.57,81085.46,85.1,0.0,0.0,0.0]
[1778568205276,50.57,81086.18,85.1,0.0,0.0,0.0]
[1778568210311,50.57,81085.2,85.1,0.0,0.0,0.0]
[1778568211318,50.57,81084.95,85.1,0.0,0.0,0.0]
[1778568213953,50.57,81083.28,85.1,0.0,0.0,0.0]
[1778568218367,50.57,81079.89,85.1,0.0,0.0,0.0]
[1778568223404,50.57,81078.19,85.1,0.0,0.0,0.0]
[1778568224288,50.57,81078.19,85.1,0.0,0.0,0.0]
[1778568224970,50.57,81078.19,85.1,0.0,0.0,0.0]
[1778568228262,50.57,81078.07,85.1,0.0,0.0,0.0]
[1778568228400,50.57,81078.07,85.1,0.0,0.0,0.0]
[1778568229447,50.57,81069.6,85.1,0.0,0.0,0.0]
[1778568232904,50.57,81068.86,85.1,0.0,0.0,0.0]
[1778568234333,50.57,81069.23,85.1,0.0,0.0,0.0]
[1778568241818,50.57,81068.76,85.1,0.0,0.0,0.0]
[1778568242533,50.57,81068.76,85.1,0.0,0.0,0.0]
[1778568250057,50.57,81067.35,85.1,0.0,0.0,0.0]
[1778568250759,50.57,81067.35,85.1,0.0,0.0,0.0]
[1778568253615,50.57,81063.61,85.1,0.0,0.0,0.0]
[1778568254632,50.57,81063.61,85.1,0.0,0.0,0.0]
[1778568254732,50.57,81060.92,85.1,0.0,0.0,0.0]
[1778568256016,50.57,81060.92,85.1,0.0,0.0,0.0]
[1778568259657,50.57,81063.98,85.1,0.0,0.0,0.0]
[1778568260847,50.57,81063.98,85.1,0.0,0.0,0.0]
[1778568261671,50.57,81067.17,85.1,0.0,0.0,0.0]
[1778568262877,50.57,81067.17,85.1,0.0,0.0,0.0]
[1778568263812,50.57,81067.17,85.1,0.0,0.0,0.0]
[1778568265059,50.57,81066.79,85.1,0.0,0.0,0.0]
[1778568267525,50.57,81068.15,85.1,0.0,0.0,0.0]
[1778568267804,50.57,81068.15,85.1,0.0,0.0,0.0]
[1778568269730,50.57,81073.2,85.1,0.0,0.0,0.0]
[1778568271743,50.57,81072.49,85.1,0.0,0.0,0.0]
[1778568273166,50.57,81072.56,85.1,0.0,0.0,0.0]
[1778568273996,50.57,81072.56,85.1,0.0,0.0,0.0]
[1778568281456,50.57,81074.21,85.1,0.0,0.0,0.0]
[1778568281812,50.57,81078.05,85.1,0.0,0.0,0.0]
[1778568282901,50.57,81078.05,85.1,0.0,0.0,0.0]
[1778568287074,50.57,81078.16,85.1,0.0,0.0,0.0]
[1778568287759,50.57,81077.83,85.1,0.0,0.0,0.0]
[1778568289868,50.57,81081.04,85.1,0.0,0.0,0.0]
[1778568294904,50.57,81079.95,85.1,0.0,0.0,0.0]
[1778568297675,50.57,81078.52,85.1,0.0,0.0,0.0]
[1778568298232,50.57,81076.11,85.1,0.0,0.0,0.0]
[1778568303124,50.57,81077.69,85.1,0.0,0.0,0.0]
[1778568303823,50.57,81076.75,85.1,0.0,0.0,0.0]
[1778568305778,50.57,81073.78,85.1,0.0,0.0,0.0]
[1778568306298,50.57,81074.24,85.1,0.0,0.0,0.0]
[1778568308274,50.57,81074.16,85.1,0.0,0.0,0.0]
[1778568309109,50.57,81074.16,85.1,0.0,0.0,0.0]
[1778568318064,50.57,81074.35,85.1,0.0,0.0,0.0]
[1778568320043,50.57,81074.24,85.1,0.0,0.0,0.0]
[1778568320724,50.57,81074.22,85.1,0.0,0.0,0.0]
[1778568326120,50.57,81073.72,85.1,0.0,0.0,0.0]
[1778568331155,50.57,81074.54,85.1,0.0,0.0,0.0]
[1778568334004,50.57,81074.59,85.1,0.0,0.0,0.0]
[1778568335199,50.57,81075.02,85.1,0.0,0.0,0.0]
[1778568339253,50.57,81074.28,85.1,0.0,0.0,0.0]
[1778568339944,50.57,81074.28,85.1,0.0,0.0,0.0]
[1778568341818,50.57,81074.22,85.1,0.0,0.0,0.0]
[1778568342429,50.57,81074.22,85.1,0.0,0.0,0.0]
[1778568348275,50.57,81074.78,85.1,0.0,0.0,0.0]
[1778568355029,50.57,81073.58,85.1,0.0,0.0,0.0]
[1778568355707,50.57,81073.53,85.1,0.0,0.0,0.0]
[1778568361394,50.57,81073.64,85.1,0.0,0.0,0.0]
[1778568362121,50.57,81073.64,85.1,0.0,0.0,0.0]
[1778568362829,50.57,81073.84,85.1,0.0,0.0,0.0]
[1778568363297,50.57,81073.88,85.1,0.0,0.0,0.0]
[1778568363380,50.57,81077.97,85.1,0.0,0.0,0.0]
[1778568364595,50.57,81077.97,85.1,0.0,0.0,0.0]
[1778568365146,50.57,81077.97,85.1,0.0,0.0,0.0]
[1778568365148,50.57,81081.32,85.1,0.0,0.0,0.0]
[1778568366416,50.57,81082.49,85.1,0.0,0.0,0.0]
[1778568367029,50.57,81082.49,85.1,0.0,0.0,0.0]
[1778568368529,50.57,81083.88,85.1,0.0,0.0,0.0]
[1778568368536,50.57,81083.88,85.1,0.0,0.0,0.0]
[1778568370429,50.57,81093.67,85.1,0.0,0.0,0.0]
[1778568372287,50.57,81095.86,85.1,0.0,0.0,0.0]
[1778568372553,50.57,81095.86,85.1,0.0,0.0,0.0]
[1778568372654,50.57,81100.28,85.1,0.0,0.0,0.0]
[1778568376526,50.57,81100.62,85.1,0.0,0.0,0.0]
[1778568377102,50.57,81100.62,85.1,0.0,0.0,0.0]
[1778568379093,50.57,81100.44,85.1,0.0,0.0,0.0]
[1778568379785,50.57,81100.92,85.1,0.0,0.0,0.0]
[1778568382513,50.57,81103.7,85.1,0.0,0.0,0.0]
[1778568387548,50.57,81103.82,85.1,0.0,0.0,0.0]
[1778568391576,50.57,81103.82,85.1,0.0,0.0,0.0]
[1778568396612,50.57,81102.42,85.1,0.0,0.0,0.0]
[1778568400286,50.57,81102.73,85.1,0.0,0.0,0.0]
[1778568400954,50.57,81102.73,85.1,0.0,0.0,0.0]
[1778568403729,50.57,81100.89,85.1,0.0,0.0,0.0]
[1778568404338,50.57,81101.92,85.1,0.0,0.0,0.0]
[1778568404990,50.57,81101.92,85.1,0.0,0.0,0.0]
[1778568406289,50.57,81101.95,85.1,0.0,0.0,0.0]
[1778568411717,50.57,81099.89,85.1,0.0,0.0,0.0]
[1778568413889,50.57,81098.91,85.1,0.0,0.0,0.0]
[1778568413902,50.57,81098.91,85.1,0.0,0.0,0.0]
[1778568414739,50.57,81095.45,85.1,0.0,0.0,0.0]
[1778568419775,50.57,81095.49,85.1,0.0,0.0,0.0]
[1778568421360,50.57,81094.75,85.1,0.0,0.0,0.0]
[1778568422129,50.57,81094.75,85.1,0.0,0.0,0.0]
[1778568422901,50.57,81094.21,85.1,0.0,0.0,0.0]
[1778568424040,50.57,81092.74,85.1,0.0,0.0,0.0]
[1778568424482,50.57,81093.38,85.1,0.0,0.0,0.0]
[1778568425099,50.57,81093.38,85.1,0.0,0.0,0.0]
[1778568428669,50.57,81093.31,85.1,0.0,0.0,0.0]
[1778568429241,50.57,81093.31,85.1,0.0,0.0,0.0]
[1778568430049,50.57,81093.35,85.1,0.0,0.0,0.0]
[1778568430796,50.57,81093.35,85.1,0.0,0.0,0.0]
[1778568431273,50.57,81093.57,85.1,0.0,0.0,0.0]
[1778568432015,50.57,81093.57,85.1,0.0,0.0,0.0]
[1778568436786,50.57,81093.2,85.1,0.0,0.0,0.0]
[1778568438099,50.57,81092.75,85.1,0.0,0.0,0.0]
[1778568442753,50.57,81093.38,85.1,0.0,0.0,0.0]
[1778568443552,50.57,81093.26,85.1,0.0,0.0,0.0]
[1778568447355,50.57,81093.45,85.1,0.0,0.0,0.0]
[1778568448113,50.57,81093.45,85.1,0.0,0.0,0.0]
[1778568452035,50.57,81093.82,85.1,0.0,0.0,0.0]
[1778568454544,50.57,81093.82,85.1,0.0,0.0,0.0]
[1778568455375,50.57,81094.14,85.1,0.0,0.0,0.0]
[1778568458077,50.57,81094.48,85.1,0.0,0.0,0.0]
[1778568458670,50.57,81094.24,85.1,0.0,0.0,0.0]
[1778568464119,50.57,81096.85,85.1,0.0,0.0,0.0]
[1778568467140,50.57,81099.42,85.1,0.0,0.0,0.0]
[1778568472175,50.57,81099.89,85.1,0.0,0.0,0.0]
[1778568473437,50.57,81100.4,85.1,0.0,0.0,0.0]
[1778568474200,50.57,81100.4,85.1,0.0,0.0,0.0]
[1778568477282,50.57,81100.38,85.1,0.0,0.0,0.0]
[1778568478038,50.57,81100.34,85.1,0.0,0.0,0.0]
[1778568479438,50.57,81100.34,85.1,0.0,0.0,0.0]
[1778568480074,50.57,81100.34,85.1,0.0,0.0,0.0]
[1778568483066,50.57,81101.34,85.1,0.0,0.0,0.0]
[1778568483846,50.57,81100.95,85.1,0.0,0.0,0.0]
[1778568486937,50.57,81101.26,85.1,0.0,0.0,0.0]
[1778568487695,50.57,81100.65,85.1,0.0,0.0,0.0]
[1778568492385,50.57,81100.96,85.1,0.0,0.0,0.0]
[1778568493388,50.57,81100.96,85.1,0.0,0.0,0.0]
[1778568499365,50.57,81096.49,85.1,0.0,0.0,0.0]
[1778568505407,50.57,81095.49,85.1,0.0,0.0,0.0]
[1778568511449,50.57,81096.73,85.1,0.0,0.0,0.0]
[1778568512382,50.57,81096.73,85.1,0.0,0.0,0.0]
[1778568513259,50.57,81096.73,85.1,0.0,0.0,0.0]
[1778568515831,50.57,81096.59,85.1,0.0,0.0,0.0]
[1778568516343,50.57,81096.73,85.1,0.0,0.0,0.0]
[1778568517093,50.57,81096.73,85.1,0.0,0.0,0.0]
[1778568517810,50.57,81096.63,85.1,0.0,0.0,0.0]
[1778568518404,50.57,81095.78,85.1,0.0,0.0,0.0]
[1778568519186,50.57,81095.78,85.1,0.0,0.0,0.0]
[1778568522279,50.57,81096.17,85.1,0.0,0.0,0.0]
[1778568522291,50.57,81096.17,85.1,0.0,0.0,0.0]
[1778568522446,50.57,81095.32,85.1,0.0,0.0,0.0]
[1778568522526,50.57,81098.1,85.1,0.0,0.0,0.0]
[1778568524026,50.57,81098.1,85.1,0.0,0.0,0.0]
[1778568524468,50.57,81100.11,85.1,0.0,0.0,0.0]
[1778568525207,50.57,81100.11,85.1,0.0,0.0,0.0]
[1778568526477,50.57,81100.57,85.1,0.0,0.0,0.0]
[1778568527153,50.57,81100.57,85.1,0.0,0.0,0.0]
[1778568532597,50.57,81104.76,85.1,0.0,0.0,0.0]
[1778568534611,50.57,81108.87,85.1,0.0,0.0,0.0]
[1778568537223,50.57,81108.29,85.1,0.0,0.0,0.0]
[1778568538531,50.57,81108.49,85.1,0.0,0.0,0.0]
[1778568540031,50.57,81107.6,85.1,0.0,0.0,0.0]
[1778568540048,50.57,81107.6,85.1,0.0,0.0,0.0]
[1778568540631,50.57,81107.59,85.1,0.0,0.0,0.0]
[1778568540859,50.57,81107.59,85.1,0.0,0.0,0.0]
[1778568540864,50.57,81100.91,85.1,0.0,0.0,0.0]
[1778568541660,50.57,81096.26,85.1,0.0,0.0,0.0]
[1778568543468,50.57,81095.71,85.1,0.0,0.0,0.0]
[1778568544872,50.57,81095.68,85.1,0.0,0.0,0.0]
[1778568546574,50.57,81096.69,85.1,0.0,0.0,0.0]
[1778568547221,50.57,81096.69,85.1,0.0,0.0,0.0]
[1778568548504,50.57,81096.67,85.1,0.0,0.0,0.0]
[1778568549505,50.57,81096.67,85.1,0.0,0.0,0.0]
[1778568551156,50.57,81096.86,85.1,0.0,0.0,0.0]
[1778568553244,50.57,81096.98,85.1,0.0,0.0,0.0]
[1778568554398,50.57,81096.61,85.1,0.0,0.0,0.0]
[1778568555209,50.57,81096.61,85.1,0.0,0.0,0.0]
[1778568557972,50.57,81096.84,85.1,0.0,0.0,0.0]
[1778568558583,50.57,81096.84,85.1,0.0,0.0,0.0]
[1778568559259,50.57,81096.84,85.1,0.0,0.0,0.0]
[1778568560512,50.57,81096.99,85.1,0.0,0.0,0.0]
[1778568562904,50.57,81097.01,85.1,0.0,0.0,0.0]
[1778568563605,50.57,81097.04,85.1,0.0,0.0,0.0]
[1778568564309,50.57,81097.04,85.1,0.0,0.0,0.0]
[1778568564821,50.57,81093.19,85.1,0.0,0.0,0.0]
[1778568565596,50.57,81093.19,85.1,0.0,0.0,0.0]
[1778568571791,50.57,81092.58,85.1,0.0,0.0,0.0]
[1778568571870,50.57,81094.3,85.1,0.0,0.0,0.0]
[1778568572475,50.57,81094.3,85.1,0.0,0.0,0.0]
[1778568573992,50.57,81094.3,85.1,0.0,0.0,0.0]
[1778568574842,50.57,81093.7,85.1,0.0,0.0,0.0]
[1778568575426,50.57,81093.81,85.1,0.0,0.0,0.0]
[1778568576072,50.57,81093.81,85.1,0.0,0.0,0.0]
[1778568577295,50.57,81093.81,85.1,0.0,0.0,0.0]
[1778568578007,50.57,81093.81,85.1,0.0,0.0,0.0]
[1778568581627,50.57,81092.93,85.1,0.0,0.0,0.0]
[1778568582319,50.57,81092.93,85.1,0.0,0.0,0.0]
[1778568583929,50.57,81093.86,85.1,0.0,0.0,0.0]
[1778568584428,50.57,81095.42,85.1,0.0,0.0,0.0]
[1778568587982,50.57,81091.86,85.1,0.0,0.0,0.0]
[1778568592846,50.57,81090.52,85.1,0.0,0.0,0.0]
[1778568593523,50.57,81089.74,85.1,0.0,0.0,0.0]
[1778568599063,50.57,81089.98,85.1,0.0,0.0,0.0]
[1778568599679,50.57,81089.98,85.1,0.0,0.0,0.0]
[1778568601077,50.57,81086.06,85.1,0.0,0.0,0.0]
[1778568606053,50.57,81085.66,85.1,0.0,0.0,0.0]
[1778568606778,50.57,81085.55,85.1,0.0,0.0,0.0]
[1778568607444,50.57,81085.79,85.1,0.0,0.0,0.0]
[1778568608969,50.57,81085.55,85.1,0.0,0.0,0.0]
[1778568609437,50.57,81084.09,85.1,0.0,0.0,0.0]
[1778568610269,50.57,81084.09,85.1,0.0,0.0,0.0]
[1778568610503,50.57,81083.98,85.1,0.0,0.0,0.0]
[1778568611224,50.57,81083.98,85.1,0.0,0.0,0.0]
[1778568611325,50.57,81075.69,85.1,0.0,0.0,0.0]
[1778568611716,50.57,81075.69,85.1,0.0,0.0,0.0]
[1778568612154,50.57,81071.44,85.1,0.0,0.0,0.0]
[1778568614016,50.57,81071.52,85.1,0.0,0.0,0.0]
[1778568614883,50.57,81071.2,85.1,0.0,0.0,0.0]
[1778568620211,50.57,81076.18,85.1,0.0,0.0,0.0]
[1778568621038,50.57,81076.18,85.1,0.0,0.0,0.0]
[1778568621218,50.57,81080.05,85.1,0.0,0.0,0.0]
[1778568622761,50.57,81080.2,85.1,0.0,0.0,0.0]
[1778568628267,50.57,81079.45,85.1,0.0,0.0,0.0]
[1778568631288,50.57,81072.12,85.1,0.0,0.0,0.0]
[1778568632531,50.57,81071.48,85.1,0.0,0.0,0.0]
[1778568633275,50.57,81071.48,85.1,0.0,0.0,0.0]
[1778568641358,50.57,81069.95,85.1,0.0,0.0,0.0]
[1778568641781,50.57,81069.95,85.1,0.0,0.0,0.0]
[1778568643204,50.57,81070.18,85.1,0.0,0.0,0.0]
[1778568647300,50.57,81068.6,85.1,0.0,0.0,0.0]
[1778568648027,50.57,81068.36,85.1,0.0,0.0,0.0]
[1778568649424,50.57,81067.51,85.1,0.0,0.0,0.0]
[1778568650311,50.57,81066.68,85.1,0.0,0.0,0.0]
[1778568650924,50.57,81067.34,85.1,0.0,0.0,0.0]
[1778568652662,50.57,81066.75,85.1,0.0,0.0,0.0]
[1778568653444,50.57,81062.38,85.1,0.0,0.0,0.0]
[1778568654074,50.57,81062.38,85.1,0.0,0.0,0.0]
[1778568654801,50.57,81063.07,85.1,0.0,0.0,0.0]
[1778568660784,50.57,81062.54,85.1,0.0,0.0,0.0]
[1778568661242,50.57,81062.54,85.1,0.0,0.0,0.0]
[1778568664056,50.57,81062.54,85.1,0.0,0.0,0.0]
[1778568664133,50.57,81062.54,85.1,0.0,0.0,0.0]
[1778568664717,50.57,81051.89,85.1,0.0,0.0,0.0]
[1778568665539,50.57,81041.3,85.1,0.0,0.0,0.0]
[1778568666550,50.57,81038.39,85.1,0.0,0.0,0.0]
[1778568669571,50.57,81033.06,85.1,0.0,0.0,0.0]
[1778568674100,50.57,81031.56,85.1,0.0,0.0,0.0]
[1778568674880,50.57,81032.09,85.1,0.0,0.0,0.0]
[1778568677556,50.57,81030.89,85.1,0.0,0.0,0.0]
[1778568678875,50.57,81030.92,85.1,0.0,0.0,0.0]
[1778568679507,50.57,81031.03,85.1,0.0,0.0,0.0]
[1778568680100,50.57,81031.03,85.1,0.0,0.0,0.0]
[1778568680140,50.57,81027.37,85.1,0.0,0.0,0.0]
[1778568681513,50.57,81027.3,85.1,0.0,0.0,0.0]
[1778568681811,50.57,81027.3,85.1,0.0,0.0,0.0]
[1778568682662,50.57,81016.58,85.1,0.0,0.0,0.0]
[1778568685044,50.57,81017.21,85.1,0.0,0.0,0.0]
[1778568686411,50.57,81016.42,85.1,0.0,0.0,0.0]
[1778568687075,50.57,81017.45,85.1,0.0,0.0,0.0]
[1778568687175,50.57,81014.68,85.1,0.0,0.0,0.0]
[1778568688586,50.57,81013.79,85.1,0.0,0.0,0.0]
[1778568692733,50.57,81014.41,85.1,0.0,0.0,0.0]
[1778568694267,50.57,81014.41,85.1,0.0,0.0,0.0]
[1778568694453,50.57,81014.41,85.1,0.0,0.0,0.0]
[1778568694747,50.57,81018.21,85.1,0.0,0.0,0.0]
[1778568695754,50.57,81022.21,85.1,0.0,0.0,0.0]
[1778568698769,50.57,81022.21,85.1,0.0,0.0,0.0]
[1778568698775,50.57,81016.08,85.1,0.0,0.0,0.0]
[1778568700885,50.57,81015.0,85.1,0.0,0.0,0.0]
[1778568702238,50.57,81013.95,85.1,0.0,0.0,0.0]
[1778568703114,50.57,81013.52,85.1,0.0,0.0,0.0]
[1778568708845,50.57,81014.35,85.1,0.0,0.0,0.0]
[1778568714155,50.57,81014.06,85.1,0.0,0.0,0.0]
[1778568715374,50.57,81014.06,85.1,0.0,0.0,0.0]
[1778568715895,50.57,81018.43,85.1,0.0,0.0,0.0]
[1778568716901,50.57,81015.75,85.1,0.0,0.0,0.0]
[1778568718034,50.57,81015.75,85.1,0.0,0.0,0.0]
[1778568718741,50.57,81016.32,85.1,0.0,0.0,0.0]
[1778568722291,50.57,81017.7,85.1,0.0,0.0,0.0]
[1778568723146,50.57,81017.7,85.1,0.0,0.0,0.0]
[1778568725964,50.57,81020.15,85.1,0.0,0.0,0.0]
[1778568728530,50.57,81020.31,85.1,0.0,0.0,0.0]
[1778568729278,50.57,81020.12,85.1,0.0,0.0,0.0]
[1778568730797,50.57,81019.27,85.1,0.0,0.0,0.0]
[1778568732825,50.57,81020.08,85.1,0.0,0.0,0.0]
[1778568733014,50.57,81022.76,85.1,0.0,0.0,0.0]
[1778568733929,50.57,81022.76,85.1,0.0,0.0,0.0]
[1778568734302,50.57,81022.76,85.1,0.0,0.0,0.0]
[1778568736035,50.57,81025.23,85.1,0.0,0.0,0.0]
[1778568738262,50.57,81025.58,85.1,0.0,0.0,0.0]
[1778568738617,50.57,81025.54,85.1,0.0,0.0,0.0]
[1778568738694,50.57,81025.54,85.1,0.0,0.0,0.0]
[1778568738903,50.57,81025.54,85.1,0.0,0.0,0.0]
[1778568739601,50.57,81025.69,85.1,0.0,0.0,0.0]
[1778568740226,50.57,81025.69,85.1,0.0,0.0,0.0]
[1778568743418,50.57,81027.24,85.1,0.0,0.0,0.0]
[1778568743429,50.57,81027.24,85.1,0.0,0.0,0.0]
[1778568743534,50.57,81027.24,85.1,0.0,0.0,0.0]
[1778568743593,50.57,81027.24,85.1,0.0,0.0,0.0]
[1778568744091,50.57,81033.85,85.1,0.0,0.0,0.0]
[1778568745077,50.57,81033.85,85.1,0.0,0.0,0.0]
[1778568745964,50.57,81035.75,85.1,0.0,0.0,0.0]
[1778568746572,50.57,81036.18,85.1,0.0,0.0,0.0]
[1778568747225,50.57,81036.18,85.1,0.0,0.0,0.0]
[1778568747325,50.57,81031.41,85.1,0.0,0.0,0.0]
[1778568748763,50.57,81030.12,85.1,0.0,0.0,0.0]
[1778568749946,50.57,81030.06,85.1,0.0,0.0,0.0]
[1778568750458,50.57,81030.06,85.1,0.0,0.0,0.0]
[1778568751228,50.57,81029.36,85.1,0.0,0.0,0.0]
[1778568751328,50.57,81029.4,85.1,0.0,0.0,0.0]
[1778568752476,50.57,81029.4,85.1,0.0,0.0,0.0]
[1778568753044,50.57,81029.77,85.1,0.0,0.0,0.0]
[1778568755168,50.57,81025.02,85.1,0.0,0.0,0.0]
[1778568755947,50.57,81025.02,85.1,0.0,0.0,0.0]
[1778568756670,50.57,81024.18,85.1,0.0,0.0,0.0]
[1778568758189,50.57,81020.25,85.1,0.0,0.0,0.0]
[1778568759196,50.57,81016.11,85.1,0.0,0.0,0.0]
[1778568760860,50.57,81015.87,85.1,0.0,0.0,0.0]
[1778568761276,50.57,81015.87,85.1,0.0,0.0,0.0]
[1778568761921,50.57,81015.98,85.1,0.0,0.0,0.0]
[1778568763287,50.57,81015.82,85.1,0.0,0.0,0.0]
[1778568767252,50.57,81022.22,85.1,0.0,0.0,0.0]
[1778568772287,50.57,81023.33,85.1,0.0,0.0,0.0]
[1778568775302,50.57,81023.8,85.1,0.0,0.0,0.0]
[1778568776090,50.57,81023.81,85.1,0.0,0.0,0.0]
[1778568781350,50.57,81027.32,85.1,0.0,0.0,0.0]
[1778568785653,50.57,81026.58,85.1,0.0,0.0,0.0]
[1778568786298,50.57,81026.58,85.1,0.0,0.0,0.0]
[1778568787000,50.57,81027.38,85.1,0.0,0.0,0.0]
[1778568787441,50.57,81027.38,85.1,0.0,0.0,0.0]
[1778568787607,50.57,81027.38,85.1,0.0,0.0,0.0]
[1778568788399,50.57,81030.2,85.1,0.0,0.0,0.0]
[1778568788988,50.57,81030.2,85.1,0.0,0.0,0.0]
[1778568790413,50.57,81033.23,85.1,0.0,0.0,0.0]
[1778568791422,50.57,81038.44,85.1,0.0,0.0,0.0]
[1778568792455,50.57,81038.44,85.1,0.0,0.0,0.0]
[1778568792556,50.57,81045.04,85.1,0.0,0.0,0.0]
[1778568793435,50.57,81041.92,85.1,0.0,0.0,0.0]
[1778568794442,50.57,81036.75,85.1,0.0,0.0,0.0]
[1778568795449,50.57,81033.44,85.1,0.0,0.0,0.0]
[1778568800485,50.57,81034.64,85.1,0.0,0.0,0.0]
[1778568805520,50.57,81035.54,85.1,0.0,0.0,0.0]
[1778568810555,50.57,81035.26,85.1,0.0,0.0,0.0]
[1778568811562,50.57,81035.34,85.1,0.0,0.0,0.0]
[1778568816597,50.57,81039.51,85.1,0.0,0.0,0.0]
[1778568821634,50.57,81040.85,85.1,0.0,0.0,0.0]
[1778568826669,50.57,81042.79,85.1,0.0,0.0,0.0]
[1778568831704,50.57,81042.01,85.1,0.0,0.0,0.0]
[1778568834725,50.57,81037.54,85.1,0.0,0.0,0.0]
[1778568838934,50.57,81038.87,85.1,0.0,0.0,0.0]
[1778568839975,50.57,81039.01,85.1,0.0,0.0,0.0]
[1778568840493,50.57,81039.01,85.1,0.0,0.0,0.0]
[1778568843435,50.57,81038.67,85.1,0.0,0.0,0.0]
[1778568844835,50.57,81038.81,85.1,0.0,0.0,0.0]
[1778568846078,50.57,81038.75,85.1,0.0,0.0,0.0]
[1778568846769,50.57,81038.82,85.1,0.0,0.0,0.0]
[1778568847393,50.57,81038.82,85.1,0.0,0.0,0.0]
[1778568848066,50.57,81038.19,85.1,0.0,0.0,0.0]
[1778568850808,50.57,81038.17,85.1,0.0,0.0,0.0]
[1778568852049,50.57,81038.57,85.1,0.0,0.0,0.0]
[1778568856161,50.57,81038.96,85.1,0.0,0.0,0.0]
[1778568856900,50.57,81038.74,85.1,0.0,0.0,0.0]
[1778568860578,50.57,81038.72,85.1,0.0,0.0,0.0]
[1778568862939,50.57,81038.82,85.1,0.0,0.0,0.0]
[1778568866404,50.57,81039.29,85.1,0.0,0.0,0.0]
[1778568867050,50.57,81039.34,85.1,0.0,0.0,0.0]
[1778568872603,50.57,81042.39,85.1,0.0,0.0,0.0]
[1778568871984,50.57,81041.55,85.1,0.0,0.0,0.0]
[1778568873299,50.57,81041.55,85.1,0.0,0.0,0.0]
[1778568876027,50.57,81042.48,85.1,0.0,0.0,0.0]
[1778568876757,50.57,81042.88,85.1,0.0,0.0,0.0]
[1778568878878,50.57,81043.03,85.1,0.0,0.0,0.0]
[1778568879444,50.57,81043.03,85.1,0.0,0.0,0.0]
[1778568880042,50.57,81037.75,85.1,0.0,0.0,0.0]
[1778568880860,50.57,81037.75,85.1,0.0,0.0,0.0]
[1778568881594,50.57,81037.75,85.1,0.0,0.0,0.0]
[1778568890118,50.57,81036.86,85.1,0.0,0.0,0.0]
[1778568895153,50.57,81036.77,85.1,0.0,0.0,0.0]
[1778568896130,50.57,81036.77,85.1,0.0,0.0,0.0]
[1778568897167,50.57,81032.43,85.1,0.0,0.0,0.0]
[1778568900188,50.57,81029.08,85.1,0.0,0.0,0.0]
[1778568901196,50.57,81023.0,85.1,0.0,0.0,0.0]
[1778568902202,50.57,81019.25,85.1,0.0,0.0,0.0]
[1778568904873,50.57,81017.88,85.1,0.0,0.0,0.0]
[1778568905801,50.57,81018.28,85.1,0.0,0.0,0.0]
[1778568909165,50.57,81018.38,85.1,0.0,0.0,0.0]
[1778568909963,50.57,81018.38,85.1,0.0,0.0,0.0]
[1778568915378,50.57,81017.95,85.1,0.0,0.0,0.0]
[1778568916052,50.57,81018.31,85.1,0.0,0.0,0.0]
[1778568918952,50.57,81017.26,85.1,0.0,0.0,0.0]
[1778568919552,50.57,81017.26,85.1,0.0,0.0,0.0]
[1778568926378,50.57,81017.12,85.1,0.0,0.0,0.0]
[1778568927108,50.57,81017.12,85.1,0.0,0.0,0.0]
[1778568927850,50.57,81018.19,85.1,0.0,0.0,0.0]
[1778568929079,50.57,81018.07,85.1,0.0,0.0,0.0]
[1778568929957,50.57,81018.12,85.1,0.0,0.0,0.0]
[1778568931046,50.57,81018.17,85.1,0.0,0.0,0.0]
[1778568931747,50.57,81018.17,85.1,0.0,0.0,0.0]
[1778568931413,50.57,81017.95,85.1,0.0,0.0,0.0]
[1778568934325,50.57,81016.78,85.1,0.0,0.0,0.0]
[1778568935151,50.57,81016.28,85.1,0.0,0.0,0.0]
[1778568935800,50.57,81016.15,85.1,0.0,0.0,0.0]
[1778568936414,50.57,81016.15,85.1,0.0,0.0,0.0]
[1778568937829,50.57,81015.8,85.1,0.0,0.0,0.0]
[1778568938597,50.57,81015.8,85.1,0.0,0.0,0.0]
[1778568939213,50.57,81016.15,85.1,0.0,0.0,0.0]
[1778568940032,50.57,81015.89,85.1,0.0,0.0,0.0]
[1778568941158,50.57,81015.84,85.1,0.0,0.0,0.0]
[1778568941839,50.57,81015.89,85.1,0.0,0.0,0.0]
[1778568943277,50.57,81016.21,85.1,0.0,0.0,0.0]
[1778568944093,50.57,81016.12,85.1,0.0,0.0,0.0]
[1778568944788,50.57,81015.68,85.1,0.0,0.0,0.0]
[1778568945359,50.57,81015.68,85.1,0.0,0.0,0.0]
[1778568946706,50.57,81015.68,85.1,0.0,0.0,0.0]
[1778568947260,50.57,81014.6,85.1,0.0,0.0,0.0]
[1778568953506,50.57,81015.08,85.1,0.0,0.0,0.0]
[1778568954177,50.57,81014.94,85.1,0.0,0.0,0.0]
[1778568959609,50.57,81015.33,85.1,0.0,0.0,0.0]
[1778568962792,50.57,81016.44,85.1,0.0,0.0,0.0]
[1778568964082,50.57,81016.48,85.1,0.0,0.0,0.0]
[1778568970686,50.57,81013.31,85.1,0.0,0.0,0.0]
[1778568971319,50.57,81013.31,85.1,0.0,0.0,0.0]
[1778568972024,50.57,81012.62,85.1,0.0,0.0,0.0]
[1778568972116,50.57,81012.62,85.1,0.0,0.0,0.0]
[1778568972274,50.57,81012.62,85.1,0.0,0.0,0.0]
[1778568972547,50.57,81012.62,85.1,0.0,0.0,0.0]
[1778568972700,50.57,81005.39,85.1,0.0,0.0,0.0]
[1778568973599,50.57,81005.39,85.1,0.0,0.0,0.0]
[1778568973707,50.57,81000.6,85.1,0.0,0.0,0.0]
[1778568974320,50.57,81000.6,85.1,0.0,0.0,0.0]
[1778568974999,50.57,81000.23,85.1,0.0,0.0,0.0]
[1778568977164,50.57,81000.15,85.1,0.0,0.0,0.0]
[1778568978071,50.57,81000.7,85.1,0.0,0.0,0.0]
[1778568978903,50.57,81001.01,85.1,0.0,0.0,0.0]
[1778568980387,50.57,81001.85,85.1,0.0,0.0,0.0]
[1778568982517,50.57,81001.44,85.1,0.0,0.0,0.0]
[1778568982659,50.57,81001.44,85.1,0.0,0.0,0.0]
[1778568982726,50.57,81001.44,85.1,0.0,0.0,0.0]
[1778568982770,50.57,81006.42,85.1,0.0,0.0,0.0]
[1778568983596,50.57,81006.42,85.1,0.0,0.0,0.0]
[1778568983777,50.57,81010.28,85.1,0.0,0.0,0.0]
[1778568988812,50.57,81010.83,85.1,0.0,0.0,0.0]
[1778568992841,50.57,81011.07,85.1,0.0,0.0,0.0]
[1778568995067,50.57,81011.62,85.1,0.0,0.0,0.0]
[1778568995691,50.57,81011.62,85.1,0.0,0.0,0.0]
[1778568996366,50.57,81011.55,85.1,0.0,0.0,0.0]
[1778568997013,50.57,81011.99,85.1,0.0,0.0,0.0]
[1778569002951,50.57,81011.3,85.1,0.0,0.0,0.0]
[1778569006568,50.57,81011.41,85.1,0.0,0.0,0.0]
[1778569007046,50.57,81011.91,85.1,0.0,0.0,0.0]
[1778569013469,50.57,81010.83,85.1,0.0,0.0,0.0]
[1778569014300,50.57,81011.23,85.1,0.0,0.0,0.0]
[1778569015020,50.57,81011.19,85.1,0.0,0.0,0.0]
[1778569015771,50.57,81011.19,85.1,0.0,0.0,0.0]
[1778569023608,50.57,81009.0,85.1,0.0,0.0,0.0]
[1778569023857,50.57,81009.0,85.1,0.0,0.0,0.0]
[1778569024098,50.57,81006.13,85.1,0.0,0.0,0.0]
[1778569026459,50.57,81004.53,85.1,0.0,0.0,0.0]
[1778569027102,50.57,81004.02,85.1,0.0,0.0,0.0]
[1778569029936,50.57,81003.53,85.1,0.0,0.0,0.0]
[1778569030476,50.57,81003.53,85.1,0.0,0.0,0.0]
[1778569032774,50.57,81004.24,85.1,0.0,0.0,0.0]
[1778569033491,50.57,81004.24,85.1,0.0,0.0,0.0]
[1778569035175,50.57,81001.7,85.1,0.0,0.0,0.0]
[1778569039326,50.57,81002.44,85.1,0.0,0.0,0.0]
[1778569040884,50.57,81002.44,85.1,0.0,0.0,0.0]
[1778569045912,50.57,81002.13,85.1,0.0,0.0,0.0]
[1778569046273,50.57,81002.13,85.1,0.0,0.0,0.0]
[1778569047259,50.57,80996.69,85.1,0.0,0.0,0.0]
[1778569048862,50.57,80996.69,85.1,0.0,0.0,0.0]
[1778569049549,50.57,80995.21,85.1,0.0,0.0,0.0]
[1778569051287,50.57,80995.41,85.1,0.0,0.0,0.0]
[1778569056322,50.57,80995.5,85.1,0.0,0.0,0.0]
[1778569057349,50.57,80995.5,85.1,0.0,0.0,0.0]
[1778569057450,50.57,80997.81,85.1,0.0,0.0,0.0]
[1778569058180,50.57,80997.81,85.1,0.0,0.0,0.0]
[1778569060204,50.57,80999.26,85.1,0.0,0.0,0.0]
[1778569061005,50.57,80999.47,85.1,0.0,0.0,0.0]
[1778569063877,50.57,80999.45,85.1,0.0,0.0,0.0]
[1778569063371,50.57,81002.01,85.1,0.0,0.0,0.0]
[1778569064416,50.57,81002.01,85.1,0.0,0.0,0.0]
[1778569070420,50.57,81005.1,85.1,0.0,0.0,0.0]
[1778569073641,50.57,81005.36,85.1,0.0,0.0,0.0]
[1778569074267,50.57,81005.36,85.1,0.0,0.0,0.0]
[1778569079483,50.57,81005.69,85.1,0.0,0.0,0.0]
[1778569081497,50.57,81008.35,85.1,0.0,0.0,0.0]
[1778569082203,50.57,81008.35,85.1,0.0,0.0,0.0]
[1778569082429,50.57,81008.35,85.1,0.0,0.0,0.0]
[1778569083786,50.57,81008.86,85.1,0.0,0.0,0.0]
[1778569084982,50.57,81008.84,85.1,0.0,0.0,0.0]
[1778569086777,50.57,81009.11,85.1,0.0,0.0,0.0]
[1778569087337,50.57,81008.86,85.1,0.0,0.0,0.0]
[1778569092005,50.57,81009.34,85.1,0.0,0.0,0.0]
[1778569092961,50.57,81009.34,85.1,0.0,0.0,0.0]
[1778569093560,50.57,81009.34,85.1,0.0,0.0,0.0]
[1778569094808,50.57,81009.34,85.1,0.0,0.0,0.0]
[1778569096457,50.57,81008.98,85.1,0.0,0.0,0.0]
[1778569097073,50.57,81009.12,85.1,0.0,0.0,0.0]
[1778569102646,50.57,81009.15,85.1,0.0,0.0,0.0]
[1778569104928,50.57,81009.15,85.1,0.0,0.0,0.0]
[1778569105563,50.57,81010.25,85.1,0.0,0.0,0.0]
[1778569107629,50.57,81012.35,85.1,0.0,0.0,0.0]
[1778569108241,50.57,81012.84,85.1,0.0,0.0,0.0]
[1778569109706,50.57,81012.7,85.1,0.0,0.0,0.0]
[1778569110237,50.57,81012.7,85.1,0.0,0.0,0.0]
[1778569111709,50.57,81012.61,85.1,0.0,0.0,0.0]
[1778569116744,50.57,81012.51,85.1,0.0,0.0,0.0]
[1778569118587,50.57,81012.51,85.1,0.0,0.0,0.0]
[1778569119215,50.57,81012.51,85.1,0.0,0.0,0.0]
[1778569125807,50.57,81012.61,85.1,0.0,0.0,0.0]
[1778569127522,50.57,81011.38,85.1,0.0,0.0,0.0]
[1778569128893,50.57,81012.16,85.1,0.0,0.0,0.0]
[1778569130236,50.57,81013.61,85.1,0.0,0.0,0.0]
[1778569130841,50.57,81013.61,85.1,0.0,0.0,0.0]
[1778569130981,50.57,81015.35,85.1,0.0,0.0,0.0]
[1778569131849,50.57,81022.13,85.1,0.0,0.0,0.0]
[1778569132669,50.57,81022.13,85.1,0.0,0.0,0.0]
[1778569135677,50.57,81019.89,85.1,0.0,0.0,0.0]
[1778569136098,50.57,81019.96,85.1,0.0,0.0,0.0]
[1778569139911,50.57,81016.57,85.1,0.0,0.0,0.0]
[1778569144947,50.57,81017.12,85.1,0.0,0.0,0.0]
[1778569148128,50.57,81017.63,85.1,0.0,0.0,0.0]
[1778569148766,50.57,81017.63,85.1,0.0,0.0,0.0]
[1778569151636,50.57,81017.92,85.1,0.0,0.0,0.0]
[1778569152252,50.57,81017.97,85.1,0.0,0.0,0.0]
[1778569153959,50.57,81019.44,85.1,0.0,0.0,0.0]
[1778569154500,50.57,81018.84,85.1,0.0,0.0,0.0]
[1778569157031,50.57,81015.58,85.1,0.0,0.0,0.0]
[1778569158038,50.57,81011.56,85.1,0.0,0.0,0.0]
[1778569159928,50.57,81011.56,85.1,0.0,0.0,0.0]
[1778569160060,50.57,81009.56,85.1,0.0,0.0,0.0]
[1778569161059,50.57,81003.99,85.1,0.0,0.0,0.0]
[1778569162779,50.57,81003.99,85.1,0.0,0.0,0.0]
[1778569162812,50.57,81000.48,85.1,0.0,0.0,0.0]
[1778569164209,50.57,81000.84,85.1,0.0,0.0,0.0]
[1778569165849,50.57,81001.42,85.1,0.0,0.0,0.0]
[1778569166421,50.57,81001.09,85.1,0.0,0.0,0.0]
[1778569167196,50.57,81001.16,85.1,0.0,0.0,0.0]
[1778569169189,50.57,81000.5,85.1,0.0,0.0,0.0]
[1778569170362,50.57,81000.46,85.1,0.0,0.0,0.0]
[1778569171063,50.57,81000.52,85.1,0.0,0.0,0.0]
[1778569172181,50.57,81000.52,85.1,0.0,0.0,0.0]
[1778569172909,50.57,81000.52,85.1,0.0,0.0,0.0]
[1778569172282,50.57,80999.75,85.1,0.0,0.0,0.0]
[1778569176164,50.57,81002.03,85.1,0.0,0.0,0.0]
[1778569178824,50.57,81002.21,85.1,0.0,0.0,0.0]
[1778569179374,50.57,81002.25,85.1,0.0,0.0,0.0]
[1778569184221,50.57,81004.91,85.1,0.0,0.0,0.0]
[1778569187041,50.57,81004.65,85.1,0.0,0.0,0.0]
[1778569188204,50.57,81004.65,85.1,0.0,0.0,0.0]
[1778569190976,50.57,81004.05,85.1,0.0,0.0,0.0]
[1778569192860,50.57,81004.05,85.1,0.0,0.0,0.0]
[1778569198394,50.57,81004.06,85.1,0.0,0.0,0.0]
[1778569199050,50.57,81004.06,85.1,0.0,0.0,0.0]
[1778569201134,50.57,81001.35,85.1,0.0,0.0,0.0]
[1778569201340,50.57,80995.89,85.1,0.0,0.0,0.0]
[1778569208389,50.57,80997.96,85.1,0.0,0.0,0.0]
[1778569210403,50.57,80991.42,85.1,0.0,0.0,0.0]
[1778569213424,50.57,80988.25,85.1,0.0,0.0,0.0]
[1778569218459,50.57,80990.11,85.1,0.0,0.0,0.0]
[1778569220473,50.57,80995.07,85.1,0.0,0.0,0.0]
[1778569221480,50.57,80998.88,85.1,0.0,0.0,0.0]
[1778569225508,50.57,80994.17,85.1,0.0,0.0,0.0]
[1778569230543,50.57,80992.81,85.1,0.0,0.0,0.0]
[1778569231550,50.57,80993.2,85.1,0.0,0.0,0.0]
[1778569237592,50.57,80992.28,85.1,0.0,0.0,0.0]
[1778569242627,50.57,80992.0,85.1,0.0,0.0,0.0]
[1778569247662,50.57,80991.86,85.1,0.0,0.0,0.0]
[1778569250683,50.57,80989.33,85.1,0.0,0.0,0.0]
[1778569255718,50.57,80989.21,85.1,0.0,0.0,0.0]
[1778569261760,50.57,80989.21,85.1,0.0,0.0,0.0]
[1778569266795,50.57,80987.96,85.1,0.0,0.0,0.0]
[1778569271832,50.57,80988.06,85.1,0.0,0.0,0.0]
[1778569276865,50.57,80988.1,85.1,0.0,0.0,0.0]
[1778569281900,50.57,80987.99,85.1,0.0,0.0,0.0]
[1778569286935,50.57,80987.78,85.1,0.0,0.0,0.0]
[1778569291970,50.57,80988.5,85.1,0.0,0.0,0.0]
[1778569292977,50.57,80990.73,85.1,0.0,0.0,0.0]
[1778569298012,50.57,80991.24,85.1,0.0,0.0,0.0]
[1778569303047,50.57,80990.05,85.1,0.0,0.0,0.0]
[1778569308082,50.57,80990.27,85.1,0.0,0.0,0.0]
[1778569313117,50.57,80990.9,85.1,0.0,0.0,0.0]
[1778569318152,50.57,80990.49,85.1,0.0,0.0,0.0]
[1778569322180,50.57,80985.7,85.1,0.0,0.0,0.0]
[1778569323187,50.57,80967.0,85.1,0.0,0.0,0.0]
[1778569324194,50.57,80963.55,85.1,0.0,0.0,0.0]
[1778569326210,50.57,80966.53,85.1,0.0,0.0,0.0]
[1778569327217,50.57,80970.27,85.1,0.0,0.0,0.0]
[1778569328225,50.57,80975.62,85.1,0.0,0.0,0.0]
[1778569333260,50.57,80975.21,85.1,0.0,0.0,0.0]
[1778569334267,50.57,80972.38,85.1,0.0,0.0,0.0]
[1778569339302,50.57,80974.86,85.1,0.0,0.0,0.0]
[1778569341316,50.57,80978.81,85.1,0.0,0.0,0.0]
[1778569346351,50.57,80978.05,85.1,0.0,0.0,0.0]
[1778569350379,50.57,80973.3,85.1,0.0,0.0,0.0]
[1778569351386,50.57,80972.27,85.1,0.0,0.0,0.0]
[1778569353400,50.57,80967.87,85.1,0.0,0.0,0.0]
[1778569355414,50.57,80952.03,85.1,0.0,0.0,0.0]
[1778569356421,50.57,80954.51,85.1,0.0,0.0,0.0]
[1778569358442,50.57,80947.94,85.1,0.0,0.0,0.0]
[1778569362504,50.57,80950.59,85.1,0.0,0.0,0.0]
[1778569363484,50.57,80933.49,85.1,0.0,0.0,0.0]
[1778569364491,50.57,80937.0,85.1,0.0,0.0,0.0]
[1778569366512,50.57,80926.29,85.1,0.0,0.0,0.0]
[1778569367514,50.57,80912.48,85.1,0.0,0.0,0.0]
[1778569368521,50.57,80909.8,85.1,0.0,0.0,0.0]
[1778569373556,50.57,80910.63,85.1,0.0,0.0,0.0]
[1778569378620,50.57,80912.56,85.1,0.0,0.0,0.0]
[1778569383655,50.57,80910.04,85.1,0.0,0.0,0.0]
[1778569386676,50.57,80907.59,85.1,0.0,0.0,0.0]
[1778569391711,50.57,80910.61,85.1,0.0,0.0,0.0]
[1778569396747,50.57,80912.12,85.1,0.0,0.0,0.0]
[1778569401782,50.57,80913.99,85.1,0.0,0.0,0.0]
[1778569403796,50.57,80922.29,85.1,0.0,0.0,0.0]
[1778569404803,50.57,80927.13,85.1,0.0,0.0,0.0]
[1778569408831,50.57,80929.4,85.1,0.0,0.0,0.0]
[1778569410845,50.57,80932.99,85.1,0.0,0.0,0.0]
[1778569411852,50.57,80932.25,85.1,0.0,0.0,0.0]
[1778569414873,50.57,80936.93,85.1,0.0,0.0,0.0]
[1778569415880,50.57,80939.79,85.1,0.0,0.0,0.0]
[1778569420915,50.57,80940.97,85.1,0.0,0.0,0.0]
[1778569421922,50.57,80943.46,85.1,0.0,0.0,0.0]
[1778569423936,50.57,80926.69,85.1,0.0,0.0,0.0]
[1778569424943,50.57,80923.39,85.1,0.0,0.0,0.0]
[1778569428971,50.57,80919.49,85.1,0.0,0.0,0.0]
[1778569430985,50.57,80922.58,85.1,0.0,0.0,0.0]
[1778569431994,50.57,80925.16,85.1,0.0,0.0,0.0]
[1778569434007,50.57,80921.41,85.1,0.0,0.0,0.0]
[1778569438035,50.57,80914.99,85.1,0.0,0.0,0.0]
[1778569439042,50.57,80909.45,85.1,0.0,0.0,0.0]
[1778569442063,50.57,80905.69,85.1,0.0,0.0,0.0]
[1778569448105,50.57,80904.91,85.1,0.0,0.0,0.0]
[1778569452133,50.57,80900.35,85.1,0.0,0.0,0.0]
[1778569453140,50.57,80897.9,85.1,0.0,0.0,0.0]
[1778569459182,50.57,80897.44,85.1,0.0,0.0,0.0]
[1778569461196,50.57,80895.21,85.1,0.0,0.0,0.0]
[1778569463210,50.57,80897.38,85.1,0.0,0.0,0.0]
[1778569464219,50.57,80900.03,85.1,0.0,0.0,0.0]
[1778569469254,50.57,80901.19,85.1,0.0,0.0,0.0]
[1778569471268,50.57,80902.12,85.1,0.0,0.0,0.0]
[1778569478324,50.57,80901.13,85.1,0.0,0.0,0.0]
[1778569483359,50.57,80901.99,85.1,0.0,0.0,0.0]
[1778569488394,50.57,80902.65,85.1,0.0,0.0,0.0]
[1778569489401,50.57,80898.91,85.1,0.0,0.0,0.0]
[1778569494436,50.57,80899.74,85.1,0.0,0.0,0.0]
[1778569497457,50.57,80902.25,85.1,0.0,0.0,0.0]
[1778569502492,50.57,80909.3,85.1,0.0,0.0,0.0]
[1778569503499,50.57,80906.59,85.1,0.0,0.0,0.0]
[1778569508534,50.57,80904.49,85.1,0.0,0.0,0.0]
[1778569513569,50.57,80905.41,85.1,0.0,0.0,0.0]
[1778569518604,50.57,80905.04,85.1,0.0,0.0,0.0]
[1778569523639,50.57,80905.39,85.1,0.0,0.0,0.0]
[1778569528674,50.57,80907.19,85.1,0.0,0.0,0.0]
[1778569531695,50.57,80908.92,85.1,0.0,0.0,0.0]
[1778569539751,50.57,80909.62,85.1,0.0,0.0,0.0]
[1778569542772,50.57,80906.78,85.1,0.0,0.0,0.0]
[1778569544787,50.57,80904.42,85.1,0.0,0.0,0.0]
[1778569545793,50.57,80899.19,85.1,0.0,0.0,0.0]
[1778569550828,50.57,80898.24,85.1,0.0,0.0,0.0]
[1778569556870,50.57,80897.32,85.1,0.0,0.0,0.0]
[1778569561907,50.57,80896.64,85.1,0.0,0.0,0.0]
[1778569562914,50.57,80891.87,85.1,0.0,0.0,0.0]
[1778569563921,50.57,80873.44,85.1,0.0,0.0,0.0]
[1778569564929,50.57,80869.31,85.1,0.0,0.0,0.0]
[1778569565935,50.57,80871.85,85.1,0.0,0.0,0.0]
[1778569566942,50.57,80879.45,85.1,0.0,0.0,0.0]
[1778569569964,50.57,80874.31,85.1,0.0,0.0,0.0]
[1778569570970,50.57,80867.05,85.1,0.0,0.0,0.0]
[1778569571977,50.57,80864.85,85.1,0.0,0.0,0.0]
[1778569577015,50.57,80865.51,85.1,0.0,0.0,0.0]
[1778569580037,50.57,80861.07,85.1,0.0,0.0,0.0]
[1778569581044,50.57,80858.27,85.1,0.0,0.0,0.0]
[1778569583058,50.57,80864.9,85.1,0.0,0.0,0.0]
[1778569584065,50.57,80867.62,85.1,0.0,0.0,0.0]
[1778569586079,50.57,80874.14,85.1,0.0,0.0,0.0]
[1778569588093,50.57,80877.01,85.1,0.0,0.0,0.0]
[1778569590107,50.57,80879.58,85.1,0.0,0.0,0.0]
[1778569591114,50.57,80878.9,85.1,0.0,0.0,0.0]
[1778569594135,50.57,80885.43,85.1,0.0,0.0,0.0]
[1778569595142,50.57,80889.29,85.1,0.0,0.0,0.0]
[1778569600181,50.57,80887.51,85.1,0.0,0.0,0.0]
[1778569603202,50.57,80892.81,85.1,0.0,0.0,0.0]
[1778569604209,50.57,80897.2,85.1,0.0,0.0,0.0]
[1778569606223,50.57,80904.62,85.1,0.0,0.0,0.0]
[1778569608239,50.57,80914.69,85.1,0.0,0.0,0.0]
[1778569609246,50.57,80916.91,85.1,0.0,0.0,0.0]
[1778569610253,50.57,80922.59,85.1,0.0,0.0,0.0]
[1778569611260,50.57,80925.56,85.1,0.0,0.0,0.0]
[1778569616296,50.57,80926.1,85.1,0.0,0.0,0.0]
[1778569617303,50.57,80933.31,85.1,0.0,0.0,0.0]
[1778569621331,50.57,80927.24,85.1,0.0,0.0,0.0]
[1778569622338,50.57,80924.63,85.1,0.0,0.0,0.0]
[1778569625359,50.57,80920.01,85.1,0.0,0.0,0.0]
[1778569630394,50.57,80917.55,85.1,0.0,0.0,0.0]
[1778569635429,50.57,80916.11,85.1,0.0,0.0,0.0]
[1778569639457,50.57,80912.89,85.1,0.0,0.0,0.0]
[1778569641471,50.57,80906.22,85.1,0.0,0.0,0.0]
[1778569646506,50.57,80902.97,85.1,0.0,0.0,0.0]
[1778569649527,50.57,80905.93,85.1,0.0,0.0,0.0]
[1778569651541,50.57,80910.54,85.1,0.0,0.0,0.0]
[1778569653555,50.57,80916.04,85.1,0.0,0.0,0.0]
[1778569657583,50.57,80918.15,85.1,0.0,0.0,0.0]
[1778569660606,50.57,80922.84,85.1,0.0,0.0,0.0]
[1778569661611,50.57,80927.74,85.1,0.0,0.0,0.0]
[1778569664633,50.57,80925.65,85.1,0.0,0.0,0.0]
[1778569667654,50.57,80922.76,85.1,0.0,0.0,0.0]
[1778569669670,50.57,80916.63,85.1,0.0,0.0,0.0]
[1778569671684,50.57,80914.28,85.1,0.0,0.0,0.0]
[1778569675712,50.57,80912.12,85.1,0.0,0.0,0.0]
[1778569680747,50.57,80911.46,85.1,0.0,0.0,0.0]
[1778569685782,50.57,80911.61,85.1,0.0,0.0,0.0]
[1778569691824,50.57,80911.56,85.1,0.0,0.0,0.0]
[1778569696859,50.57,80913.29,85.1,0.0,0.0,0.0]
[1778569701894,50.57,80914.82,85.1,0.0,0.0,0.0]
[1778569706929,50.57,80914.02,85.1,0.0,0.0,0.0]
[1778569709950,50.57,80916.79,85.1,0.0,0.0,0.0]
[1778569710957,50.57,80922.92,85.1,0.0,0.0,0.0]
[1778569711964,50.57,80924.06,85.1,0.0,0.0,0.0]
[1778569712971,50.57,80926.68,85.1,0.0,0.0,0.0]
[1778569714985,50.57,80935.52,85.1,0.0,0.0,0.0]
[1778569715992,50.57,80940.86,85.1,0.0,0.0,0.0]
[1778569717001,50.57,80943.6,85.1,0.0,0.0,0.0]
[1778569719015,50.57,80946.63,85.1,0.0,0.0,0.0]
[1778569724050,50.57,80945.99,85.1,0.0,0.0,0.0]
[1778569728078,50.57,80949.62,85.1,0.0,0.0,0.0]
[1778569729085,50.57,80952.14,85.1,0.0,0.0,0.0]
[1778569734120,50.57,80955.61,85.1,0.0,0.0,0.0]
[1778569735127,50.57,80959.21,85.1,0.0,0.0,0.0]
[1778569736134,50.57,80967.46,85.1,0.0,0.0,0.0]
[1778569737141,50.57,80969.53,85.1,0.0,0.0,0.0]
[1778569741169,50.57,80965.94,85.1,0.0,0.0,0.0]
[1778569742176,50.57,80962.76,85.1,0.0,0.0,0.0]
[1778569743183,50.57,80960.04,85.1,0.0,0.0,0.0]
[1778569748218,50.57,80960.69,85.1,0.0,0.0,0.0]
[1778569750232,50.57,80957.44,85.1,0.0,0.0,0.0]
[1778569753254,50.57,80953.38,85.1,0.0,0.0,0.0]
[1778569754261,50.57,80950.97,85.1,0.0,0.0,0.0]
[1778569758289,50.57,80948.6,85.1,0.0,0.0,0.0]
[1778569759296,50.57,80953.08,85.1,0.0,0.0,0.0]
[1778569760303,50.57,80955.92,85.1,0.0,0.0,0.0]
[1778569765338,50.57,80955.26,85.1,0.0,0.0,0.0]
[1778569770373,50.57,80956.16,85.1,0.0,0.0,0.0]
[1778569771380,50.57,80954.94,85.1,0.0,0.0,0.0]
[1778569776415,50.57,80956.21,85.1,0.0,0.0,0.0]
[1778569781450,50.57,80954.66,85.1,0.0,0.0,0.0]
[1778569783464,50.57,80951.06,85.1,0.0,0.0,0.0]
[1778569784471,50.57,80948.48,85.1,0.0,0.0,0.0]
[1778569787492,50.57,80950.7,85.1,0.0,0.0,0.0]
[1778569792527,50.57,80948.65,85.1,0.0,0.0,0.0]
[1778569797562,50.57,80948.53,85.1,0.0,0.0,0.0]
[1778569802597,50.57,80946.97,85.1,0.0,0.0,0.0]
[1778569807634,50.57,80946.69,85.1,0.0,0.0,0.0]
[1778569812670,50.57,80946.5,85.1,0.0,0.0,0.0]
[1778569814684,50.57,80944.25,85.1,0.0,0.0,0.0]
[1778569819723,50.57,80946.29,85.1,0.0,0.0,0.0]
[1778569824758,50.57,80945.9,85.1,0.0,0.0,0.0]
[1778569830800,50.57,80946.39,85.1,0.0,0.0,0.0]
[1778569831807,50.57,80945.55,85.1,0.0,0.0,0.0]
[1778569838856,50.57,80946.63,85.1,0.0,0.0,0.0]
[1778569843891,50.57,80947.05,85.1,0.0,0.0,0.0]
[1778569848926,50.57,80948.21,85.1,0.0,0.0,0.0]
[1778569853962,50.57,80947.38,85.1,0.0,0.0,0.0]
[1778569856983,50.57,80950.01,85.1,0.0,0.0,0.0]
[1778569862019,50.57,80955.13,85.1,0.0,0.0,0.0]
[1778569863026,50.57,80961.16,85.1,0.0,0.0,0.0]
[1778569864033,50.57,80968.35,85.1,0.0,0.0,0.0]
[1778569865042,50.57,80971.09,85.1,0.0,0.0,0.0]
[1778569870075,50.57,80973.93,85.1,0.0,0.0,0.0]
[1778569871082,50.57,80977.35,85.1,0.0,0.0,0.0]
[1778569874103,50.57,80982.58,85.1,0.0,0.0,0.0]
[1778569875110,50.57,80987.61,85.1,0.0,0.0,0.0]
[1778569877124,50.57,80991.11,85.1,0.0,0.0,0.0]
[1778569879138,50.57,80998.27,85.1,0.0,0.0,0.0]
[1778569884173,50.57,81002.69,85.1,0.0,0.0,0.0]
[1778569885185,50.57,81008.43,85.1,0.0,0.0,0.0]
[1778569886190,50.57,81012.19,85.1,0.0,0.0,0.0]
[1778569888204,50.57,81017.21,85.1,0.0,0.0,0.0]
[1778569889211,50.57,81020.2,85.1,0.0,0.0,0.0]
[1778569890218,50.57,81017.07,85.1,0.0,0.0,0.0]
[1778569891225,50.57,81016.47,85.1,0.0,0.0,0.0]
[1778569892232,50.57,81020.32,85.1,0.0,0.0,0.0]
[1778569896260,50.57,81023.89,85.1,0.0,0.0,0.0]
[1778569898274,50.57,81027.62,85.1,0.0,0.0,0.0]
[1778569899281,50.57,81024.38,85.1,0.0,0.0,0.0]
[1778569903310,50.57,81022.25,85.1,0.0,0.0,0.0]
[1778569905325,50.57,81031.94,85.1,0.0,0.0,0.0]
[1778569906332,50.57,81041.67,85.1,0.0,0.0,0.0]
[1778569908346,50.57,81036.59,85.1,0.0,0.0,0.0]
[1778569909353,50.57,81033.31,85.1,0.0,0.0,0.0]
[1778569912374,50.57,81036.07,85.1,0.0,0.0,0.0]
[1778569917409,50.57,81035.46,85.1,0.0,0.0,0.0]
[1778569920430,50.57,81038.82,85.1,0.0,0.0,0.0]
[1778569921437,50.57,81035.69,85.1,0.0,0.0,0.0]
[1778569923451,50.57,81038.23,85.1,0.0,0.0,0.0]
[1778569924458,50.57,81040.76,85.1,0.0,0.0,0.0]
[1778569925465,50.57,81038.09,85.1,0.0,0.0,0.0]
[1778569930502,50.57,81038.35,85.1,0.0,0.0,0.0]
[1778569931509,50.57,81044.5,85.1,0.0,0.0,0.0]
[1778569932516,50.57,81046.95,85.1,0.0,0.0,0.0]
[1778569933523,50.57,81049.33,85.1,0.0,0.0,0.0]
[1778569935537,50.57,81043.88,85.1,0.0,0.0,0.0]
[1778569940572,50.57,81043.64,85.1,0.0,0.0,0.0]
[1778569942586,50.57,81045.69,85.1,0.0,0.0,0.0]
[1778569947621,50.57,81046.32,85.1,0.0,0.0,0.0]
[1778569951649,50.57,81045.6,85.1,0.0,0.0,0.0]
[1778569956684,50.57,81049.11,85.1,0.0,0.0,0.0]
[1778569957691,50.57,81051.75,85.1,0.0,0.0,0.0]
[1778569961719,50.57,81048.76,85.1,0.0,0.0,0.0]
[1778569966754,50.57,81049.82,85.1,0.0,0.0,0.0]
[1778569971789,50.57,81050.31,85.1,0.0,0.0,0.0]
[1778569975817,50.57,81055.62,85.1,0.0,0.0,0.0]
[1778569976824,50.57,81063.78,85.1,0.0,0.0,0.0]
[1778569980852,50.57,81066.95,85.1,0.0,0.0,0.0]
[1778569981859,50.57,81072.49,85.1,0.0,0.0,0.0]
[1778569986894,50.57,81073.12,85.1,0.0,0.0,0.0]
[1778569990922,50.57,81077.03,85.1,0.0,0.0,0.0]
[1778569995957,50.57,81077.01,85.1,0.0,0.0,0.0]
[1778570000998,50.57,81070.63,85.1,0.0,0.0,0.0]
[1778570002005,50.57,81057.65,85.1,0.0,0.0,0.0]
[1778570003012,50.57,81055.42,85.1,0.0,0.0,0.0]
[1778570008047,50.57,81052.93,85.1,0.0,0.0,0.0]
[1778570009054,50.57,81058.08,85.1,0.0,0.0,0.0]
[1778570011068,50.57,81058.97,85.1,0.0,0.0,0.0]
[1778570016103,50.57,81060.32,85.1,0.0,0.0,0.0]
[1778570022145,50.57,81060.21,85.1,0.0,0.0,0.0]
[1778570023152,50.57,81057.91,85.1,0.0,0.0,0.0]
[1778570024159,50.57,81052.96,85.1,0.0,0.0,0.0]
[1778570029194,50.57,81052.71,85.1,0.0,0.0,0.0]
[1778570034229,50.57,81053.19,85.1,0.0,0.0,0.0]
[1778570039264,50.57,81052.42,85.1,0.0,0.0,0.0]
[1778570044300,50.57,81051.34,85.1,0.0,0.0,0.0]
[1778570049335,50.57,81052.36,85.1,0.0,0.0,0.0]
[1778570054370,50.57,81051.57,85.1,0.0,0.0,0.0]
[1778570058398,50.57,81054.46,85.1,0.0,0.0,0.0]
[1778570066454,50.57,81058.4,85.1,0.0,0.0,0.0]
[1778570070482,50.57,81056.14,85.1,0.0,0.0,0.0]
[1778570071489,50.57,81055.94,85.1,0.0,0.0,0.0]
[1778570076524,50.57,81054.85,85.1,0.0,0.0,0.0]
[1778570082566,50.57,81055.48,85.1,0.0,0.0,0.0]
[1778570085587,50.57,81052.25,85.1,0.0,0.0,0.0]
[1778570086594,50.57,81049.38,85.1,0.0,0.0,0.0]
[1778570092636,50.57,81049.53,85.1,0.0,0.0,0.0]
[1778570096664,50.57,81052.18,85.1,0.0,0.0,0.0]
[1778570101699,50.57,81051.95,85.1,0.0,0.0,0.0]
[1778570105727,50.57,81046.86,85.1,0.0,0.0,0.0]
[1778570106780,50.57,81023.44,85.1,0.0,0.0,0.0]
[1778570107773,50.57,80988.51,85.1,0.0,0.0,0.0]
[1778570109807,50.57,80964.89,85.1,0.0,0.0,0.0]
[1778570110802,50.57,80931.45,85.1,0.0,0.0,0.0]
[1778570112835,50.57,80908.57,85.1,0.0,0.0,0.0]
[1778570113824,50.57,80885.58,85.1,0.0,0.0,0.0]
[1778570114831,50.57,80882.64,85.1,0.0,0.0,0.0]
[1778570115838,50.57,80886.9,85.1,0.0,0.0,0.0]
[1778570116845,50.57,80896.6,85.1,0.0,0.0,0.0]
[1778570117852,50.57,80906.37,85.1,0.0,0.0,0.0]
[1778570118859,50.57,80903.37,85.1,0.0,0.0,0.0]
[1778570119866,50.57,80899.91,85.1,0.0,0.0,0.0]
[1778570120873,50.57,80902.36,85.1,0.0,0.0,0.0]
[1778570121880,50.57,80904.63,85.1,0.0,0.0,0.0]
[1778570125908,50.57,80907.89,85.1,0.0,0.0,0.0]
[1778570126915,50.57,80914.57,85.1,0.0,0.0,0.0]
[1778570127922,50.57,80916.89,85.1,0.0,0.0,0.0]
[1778570129936,50.57,80919.84,85.1,0.0,0.0,0.0]
[1778570130943,50.57,80922.67,85.1,0.0,0.0,0.0]
[1778570131950,50.57,80925.07,85.1,0.0,0.0,0.0]
[1778570132957,50.57,80928.26,85.1,0.0,0.0,0.0]
[1778570135978,50.57,80922.01,85.1,0.0,0.0,0.0]
[1778570137992,50.57,80923.98,85.1,0.0,0.0,0.0]
[1778570139000,50.57,80929.52,85.1,0.0,0.0,0.0]
[1778570141014,50.57,80931.65,85.1,0.0,0.0,0.0]
[1778570142021,50.57,80929.47,85.1,0.0,0.0,0.0]
[1778570144035,50.57,80932.27,85.1,0.0,0.0,0.0]
[1778570148063,50.57,80940.7,85.1,0.0,0.0,0.0]
[1778570149070,50.57,80942.88,85.1,0.0,0.0,0.0]
[1778570152091,50.57,80955.27,85.1,0.0,0.0,0.0]
[1778570153098,50.57,80958.7,85.1,0.0,0.0,0.0]
[1778570158133,50.57,80957.75,85.1,0.0,0.0,0.0]
[1778570160147,50.57,80961.61,85.1,0.0,0.0,0.0]
[1778570161154,50.57,80965.96,85.1,0.0,0.0,0.0]
[1778570164175,50.57,80968.96,85.1,0.0,0.0,0.0]
[1778570167196,50.57,80971.57,85.1,0.0,0.0,0.0]
[1778570171224,50.57,80979.46,85.1,0.0,0.0,0.0]
[1778570174245,50.57,80973.24,85.1,0.0,0.0,0.0]
[1778570179280,50.57,80971.33,85.1,0.0,0.0,0.0]
[1778570183308,50.57,80974.77,85.1,0.0,0.0,0.0]
[1778570189350,50.57,80978.16,85.1,0.0,0.0,0.0]
[1778570190357,50.57,80980.24,85.1,0.0,0.0,0.0]
[1778570191364,50.57,80979.07,85.1,0.0,0.0,0.0]
[1778570193378,50.57,80981.33,85.1,0.0,0.0,0.0]
[1778570198413,50.57,80984.27,85.1,0.0,0.0,0.0]
[1778570199420,50.57,80982.31,85.1,0.0,0.0,0.0]
[1778570205462,50.57,80983.61,85.1,0.0,0.0,0.0]
[1778570210499,50.57,80983.46,85.1,0.0,0.0,0.0]
[1778570215534,50.57,80983.54,85.1,0.0,0.0,0.0]
[1778570220569,50.57,80984.9,85.1,0.0,0.0,0.0]
[1778570223590,50.57,80988.31,85.1,0.0,0.0,0.0]
[1778570224597,50.57,80990.9,85.1,0.0,0.0,0.0]
[1778570229632,50.57,80988.19,85.1,0.0,0.0,0.0]
[1778570232653,50.57,80990.11,85.1,0.0,0.0,0.0]
[1778570237689,50.57,80992.79,85.1,0.0,0.0,0.0]
[1778570241717,50.57,80990.25,85.1,0.0,0.0,0.0]
[1778570245745,50.57,80986.92,85.1,0.0,0.0,0.0]
[1778570250780,50.57,80984.85,85.1,0.0,0.0,0.0]
[1778570251787,50.57,80981.15,85.1,0.0,0.0,0.0]
[1778570252794,50.57,80977.52,85.1,0.0,0.0,0.0]
[1778570257837,50.57,80977.5,85.1,0.0,0.0,0.0]
[1778570262872,50.57,80975.96,85.1,0.0,0.0,0.0]
[1778570268914,50.57,80976.93,85.1,0.0,0.0,0.0]
[1778570273949,50.57,80976.87,85.1,0.0,0.0,0.0]
[1778570278984,50.57,80975.21,85.1,0.0,0.0,0.0]
[1778570280998,50.57,80973.02,85.1,0.0,0.0,0.0]
[1778570286037,50.57,80974.71,85.1,0.0,0.0,0.0]
[1778570291072,50.57,80974.22,85.1,0.0,0.0,0.0]
[1778570295100,50.57,80980.89,85.1,0.0,0.0,0.0]
[1778570298121,50.57,80983.92,85.1,0.0,0.0,0.0]
[1778570299128,50.57,80990.47,85.1,0.0,0.0,0.0]
[1778570303156,50.57,80992.68,85.1,0.0,0.0,0.0]
[1778570308191,50.57,80991.81,85.1,0.0,0.0,0.0]
[1778570311212,50.57,80990.95,85.1,0.0,0.0,0.0]
[1778570316248,50.57,80990.76,85.1,0.0,0.0,0.0]
[1778570321283,50.57,80991.44,85.1,0.0,0.0,0.0]
[1778570324304,50.57,80984.18,85.1,0.0,0.0,0.0]
[1778570326318,50.57,80982.09,85.1,0.0,0.0,0.0]
[1778570327325,50.57,80978.4,85.1,0.0,0.0,0.0]
[1778570332360,50.57,80977.42,85.1,0.0,0.0,0.0]
[1778570333367,50.57,80979.65,85.1,0.0,0.0,0.0]
[1778570338402,50.57,80979.18,85.1,0.0,0.0,0.0]
[1778570342430,50.57,80981.14,85.1,0.0,0.0,0.0]
[1778570343438,50.57,80983.7,85.1,0.0,0.0,0.0]
[1778570344444,50.57,80988.46,85.1,0.0,0.0,0.0]
[1778570347465,50.57,80992.01,85.1,0.0,0.0,0.0]
[1778570353507,50.57,80993.1,85.1,0.0,0.0,0.0]
[1778570359549,50.57,80993.67,85.1,0.0,0.0,0.0]
[1778570362570,50.57,80995.87,85.1,0.0,0.0,0.0]
[1778570367605,50.57,80996.85,85.1,0.0,0.0,0.0]
[1778570373647,50.57,80997.24,85.1,0.0,0.0,0.0]
[1778570379689,50.57,80998.71,85.1,0.0,0.0,0.0]
[1778570385731,50.57,80999.22,85.1,0.0,0.0,0.0]
[1778570392780,50.57,81005.36,85.1,0.0,0.0,0.0]
[1778570393787,50.57,81010.67,85.1,0.0,0.0,0.0]
[1778570395801,50.57,81016.02,85.1,0.0,0.0,0.0]
[1778570396808,50.57,81020.8,85.1,0.0,0.0,0.0]
[1778570399829,50.57,81022.68,85.1,0.0,0.0,0.0]
[1778570401843,50.57,81019.4,85.1,0.0,0.0,0.0]
[1778570402850,50.57,81015.92,85.1,0.0,0.0,0.0]
[1778570407885,50.57,81015.07,85.1,0.0,0.0,0.0]
[1778570412921,50.57,81015.12,85.1,0.0,0.0,0.0]
[1778570417956,50.57,81018.52,85.1,0.0,0.0,0.0]
[1778570422991,50.57,81019.59,85.1,0.0,0.0,0.0]
[1778570428026,50.57,81019.58,85.1,0.0,0.0,0.0]
[1778570431047,50.57,81019.84,85.1,0.0,0.0,0.0]
[1778570436082,50.57,81019.46,85.1,0.0,0.0,0.0]
[1778570441117,50.57,81020.26,85.1,0.0,0.0,0.0]
[1778570442124,50.57,81022.17,85.1,0.0,0.0,0.0]
[1778570443131,50.57,81025.41,85.1,0.0,0.0,0.0]
[1778570448166,50.57,81023.53,85.1,0.0,0.0,0.0]
[1778570453201,50.57,81026.1,85.1,0.0,0.0,0.0]
[1778570458236,50.57,81025.2,85.1,0.0,0.0,0.0]
[1778570463275,50.57,81025.6,85.1,0.0,0.0,0.0]
[1778570468310,50.57,81029.06,85.1,0.0,0.0,0.0]
[1778570470324,50.57,81032.83,85.1,0.0,0.0,0.0]
[1778570471331,50.57,81035.92,85.1,0.0,0.0,0.0]
[1778570473345,50.57,81038.43,85.1,0.0,0.0,0.0]
[1778570478380,50.57,81038.76,85.1,0.0,0.0,0.0]
[1778570485429,50.57,81036.36,85.1,0.0,0.0,0.0]
[1778570488450,50.57,81031.79,85.1,0.0,0.0,0.0]
[1778570490464,50.57,81029.27,85.1,0.0,0.0,0.0]
[1778570491471,50.57,81028.46,85.1,0.0,0.0,0.0]
[1778570496506,50.57,81031.2,85.1,0.0,0.0,0.0]
[1778570499527,50.57,81033.81,85.1,0.0,0.0,0.0]
[1778570504563,50.57,81035.15,85.1,0.0,0.0,0.0]
[1778570510605,50.57,81032.94,85.1,0.0,0.0,0.0]
[1778570511612,50.57,81030.86,85.1,0.0,0.0,0.0]
[1778570516647,50.57,81033.18,85.1,0.0,0.0,0.0]
[1778570521682,50.57,81034.81,85.1,0.0,0.0,0.0]
[1778570526719,50.57,81033.79,85.1,0.0,0.0,0.0]
[1778570531754,50.57,81032.47,85.1,0.0,0.0,0.0]
[1778570536789,50.57,81033.71,85.1,0.0,0.0,0.0]
[1778570541826,50.57,81033.32,85.1,0.0,0.0,0.0]
[1778570546859,50.57,81033.48,85.1,0.0,0.0,0.0]
[1778570551894,50.57,81034.74,85.1,0.0,0.0,0.0]
[1778570556929,50.57,81036.14,85.1,0.0,0.0,0.0]
[1778570561964,50.57,81038.64,85.1,0.0,0.0,0.0]
[1778570562971,50.57,81040.8,85.1,0.0,0.0,0.0]
[1778570565992,50.57,81043.62,85.1,0.0,0.0,0.0]
[1778570566999,50.57,81048.28,85.1,0.0,0.0,0.0]
[1778570572034,50.57,81048.65,85.1,0.0,0.0,0.0]
[1778570577070,50.57,81049.97,85.1,0.0,0.0,0.0]
[1778570582105,50.57,81046.57,85.1,0.0,0.0,0.0]
[1778570583112,50.57,81043.79,85.1,0.0,0.0,0.0]
[1778570588147,50.57,81045.05,85.1,0.0,0.0,0.0]
[1778570593182,50.57,81044.41,85.1,0.0,0.0,0.0]
[1778570596203,50.57,81047.04,85.1,0.0,0.0,0.0]
[1778570601238,50.57,81047.78,85.1,0.0,0.0,0.0]
[1778570606273,50.57,81047.98,85.1,0.0,0.0,0.0]
[1778570607280,50.57,81051.69,85.1,0.0,0.0,0.0]
[1778570611308,50.57,81052.98,85.1,0.0,0.0,0.0]
[1778570614329,50.57,81055.22,85.1,0.0,0.0,0.0]
[1778570616343,50.57,81057.45,85.1,0.0,0.0,0.0]
[1778570618357,50.57,81059.34,85.1,0.0,0.0,0.0]
[1778570619364,50.57,81063.51,85.1,0.0,0.0,0.0]
[1778570620371,50.57,81070.44,85.1,0.0,0.0,0.0]
[1778570625406,50.57,81072.32,85.1,0.0,0.0,0.0]
[1778570626413,50.57,81074.24,85.1,0.0,0.0,0.0]
[1778570629434,50.57,81076.58,85.1,0.0,0.0,0.0]
[1778570634469,50.57,81078.63,85.1,0.0,0.0,0.0]
[1778570636483,50.57,81083.49,85.1,0.0,0.0,0.0]
[1778570637490,50.57,81085.24,85.1,0.0,0.0,0.0]
[1778570639504,50.57,81082.88,85.1,0.0,0.0,0.0]
[1778570644539,50.57,81085.43,85.1,0.0,0.0,0.0]
[1778570649574,50.57,81086.37,85.1,0.0,0.0,0.0]
[1778570653602,50.57,81088.87,85.1,0.0,0.0,0.0]
[1778570657630,50.57,81091.14,85.1,0.0,0.0,0.0]
[1778570662665,50.57,81094.97,85.1,0.0,0.0,0.0]
[1778570663672,50.57,81100.22,85.1,0.0,0.0,0.0]
[1778570664680,50.57,81104.57,85.1,0.0,0.0,0.0]
[1778570666693,50.57,81111.35,85.1,0.0,0.0,0.0]
[1778570668707,50.57,81108.42,85.1,0.0,0.0,0.0]
[1778570671728,50.57,81106.74,85.1,0.0,0.0,0.0]
[1778570676763,50.57,81107.47,85.1,0.0,0.0,0.0]
[1778570681798,50.57,81107.23,85.1,0.0,0.0,0.0]
[1778570686847,50.57,81108.49,85.1,0.0,0.0,0.0]
[1778570691882,50.57,81108.13,85.1,0.0,0.0,0.0]
[1778570696917,50.57,81105.39,85.1,0.0,0.0,0.0]
[1778570699938,50.57,81098.11,85.1,0.0,0.0,0.0]
[1778570704973,50.57,81097.52,85.1,0.0,0.0,0.0]
[1778570709001,50.57,81095.69,85.1,0.0,0.0,0.0]
[1778570714044,50.57,81095.55,85.1,0.0,0.0,0.0]
[1778570719079,50.57,81095.7,85.1,0.0,0.0,0.0]
[1778570724115,50.57,81094.86,85.1,0.0,0.0,0.0]
[1778570729150,50.57,81095.66,85.1,0.0,0.0,0.0]
[1778570731164,50.57,81095.47,85.1,0.0,0.0,0.0]
[1778570736200,50.57,81095.34,85.1,0.0,0.0,0.0]
[1778570741235,50.57,81096.56,85.1,0.0,0.0,0.0]
[1778570746273,50.57,81095.15,85.1,0.0,0.0,0.0]
[1778570747280,50.57,81084.62,85.1,0.0,0.0,0.0]
[1778570748287,50.57,81082.19,85.1,0.0,0.0,0.0]
[1778570753322,50.57,81081.78,85.1,0.0,0.0,0.0]
[1778570756343,50.57,81079.5,85.1,0.0,0.0,0.0]
[1778570758357,50.57,81071.36,85.1,0.0,0.0,0.0]
[1778570759364,50.57,81068.94,85.1,0.0,0.0,0.0]
[1778570764399,50.57,81067.29,85.1,0.0,0.0,0.0]
[1778570769434,50.57,81067.96,85.1,0.0,0.0,0.0]
[1778570774469,50.57,81069.41,85.1,0.0,0.0,0.0]
[1778570778497,50.57,81067.63,85.1,0.0,0.0,0.0]
[1778570779505,50.57,81065.47,85.1,0.0,0.0,0.0]
[1778570782525,50.57,81061.17,85.1,0.0,0.0,0.0]
[1778570783532,50.57,81067.5,85.1,0.0,0.0,0.0]
[1778570784539,50.57,81069.49,85.1,0.0,0.0,0.0]
[1778570789574,50.57,81069.91,85.1,0.0,0.0,0.0]
[1778570791588,50.57,81070.17,85.1,0.0,0.0,0.0]
[1778570796623,50.57,81070.13,85.1,0.0,0.0,0.0]
[1778570802665,50.57,81070.04,85.1,0.0,0.0,0.0]
[1778570807700,50.57,81070.24,85.1,0.0,0.0,0.0]
[1778570809714,50.57,81064.86,85.1,0.0,0.0,0.0]
[1778570810721,50.57,81061.78,85.1,0.0,0.0,0.0]
[1778570813742,50.57,81059.43,85.1,0.0,0.0,0.0]
[1778570818777,50.57,81060.12,85.1,0.0,0.0,0.0]
[1778570819784,50.57,81062.25,85.1,0.0,0.0,0.0]
[1778570824819,50.57,81061.36,85.1,0.0,0.0,0.0]
[1778570829854,50.57,81058.85,85.1,0.0,0.0,0.0]
[1778570834889,50.57,81059.32,85.1,0.0,0.0,0.0]
[1778570839924,50.57,81059.4,85.1,0.0,0.0,0.0]
[1778570844959,50.57,81060.28,85.1,0.0,0.0,0.0]
[1778570851001,50.57,81060.34,85.1,0.0,0.0,0.0]
[1778570856036,50.57,81058.46,85.1,0.0,0.0,0.0]
[1778570859057,50.57,81056.54,85.1,0.0,0.0,0.0]
[1778570861073,50.57,81052.52,85.1,0.0,0.0,0.0]
[1778570862080,50.57,81049.56,85.1,0.0,0.0,0.0]
[1778570866108,50.57,81046.0,85.1,0.0,0.0,0.0]
[1778570871144,50.57,81046.0,85.1,0.0,0.0,0.0]
[1778570873159,50.57,81044.27,85.1,0.0,0.0,0.0]
[1778570880207,50.57,81044.31,85.1,0.0,0.0,0.0]
[1778570883228,50.57,81041.84,85.1,0.0,0.0,0.0]
[1778570888263,50.57,81042.11,85.1,0.0,0.0,0.0]
[1778570893298,50.57,81040.89,85.1,0.0,0.0,0.0]
[1778570898333,50.57,81042.04,85.1,0.0,0.0,0.0]
[1778570903368,50.57,81041.75,85.1,0.0,0.0,0.0]
[1778570908403,50.57,81042.23,85.1,0.0,0.0,0.0]
[1778570911424,50.57,81042.23,85.1,0.0,0.0,0.0]
[1778570916459,50.57,81041.34,85.1,0.0,0.0,0.0]
[1778570918473,50.57,81039.12,85.1,0.0,0.0,0.0]
[1778570920487,50.57,81033.41,85.1,0.0,0.0,0.0]
[1778570925522,50.57,81032.23,85.1,0.0,0.0,0.0]
[1778570930557,50.57,81032.47,85.1,0.0,0.0,0.0]
[1778570932571,50.57,81030.74,85.1,0.0,0.0,0.0]
[1778570937606,50.57,81031.01,85.1,0.0,0.0,0.0]
[1778570942641,50.57,81029.45,85.1,0.0,0.0,0.0]
[1778570947676,50.57,81028.93,85.1,0.0,0.0,0.0]
[1778570952711,50.57,81028.42,85.1,0.0,0.0,0.0]
[1778570954725,50.57,81026.67,85.1,0.0,0.0,0.0]
[1778570955732,50.57,81028.43,85.1,0.0,0.0,0.0]
[1778570960768,50.57,81028.6,85.1,0.0,0.0,0.0]
[1778570965803,50.57,81025.49,85.1,0.0,0.0,0.0]
[1778570969831,50.57,81027.12,85.1,0.0,0.0,0.0]
[1778570971845,50.57,81033.45,85.1,0.0,0.0,0.0]
[1778570974866,50.57,81028.8,85.1,0.0,0.0,0.0]
[1778570978894,50.57,81017.78,85.1,0.0,0.0,0.0]
[1778570983930,50.57,81018.47,85.1,0.0,0.0,0.0]
[1778570987958,50.57,81010.91,85.1,0.0,0.0,0.0]
[1778570988965,50.57,81003.59,85.1,0.0,0.0,0.0]
[1778570989972,50.57,81001.15,85.1,0.0,0.0,0.0]
[1778570996014,50.57,81001.7,85.1,0.0,0.0,0.0]
[1778571000604,50.57,81003.68,85.1,0.0,0.0,0.0]
[1778571001054,50.57,81008.47,85.1,0.0,0.0,0.0]
[1778571004075,50.57,81003.83,85.1,0.0,0.0,0.0]
[1778571005082,50.57,81007.92,85.1,0.0,0.0,0.0]
[1778571009110,50.57,80998.17,85.1,0.0,0.0,0.0]
[1778571013138,50.57,80996.38,85.1,0.0,0.0,0.0]
[1778571016159,50.57,80996.38,85.1,0.0,0.0,0.0]
[1778571018173,50.57,80995.14,85.1,0.0,0.0,0.0]
[1778571024215,50.57,80996.3,85.1,0.0,0.0,0.0]
[1778571025222,50.57,80999.4,85.1,0.0,0.0,0.0]
[1778571030257,50.57,80999.6,85.1,0.0,0.0,0.0]
[1778571031264,50.57,80999.6,85.1,0.0,0.0,0.0]
[1778571036299,50.57,80999.96,85.1,0.0,0.0,0.0]
[1778571037306,50.57,80997.34,85.1,0.0,0.0,0.0]
[1778571041334,50.57,80986.09,85.1,0.0,0.0,0.0]
[1778571045362,50.57,80996.88,85.1,0.0,0.0,0.0]
[1778571049390,50.57,81001.84,85.1,0.0,0.0,0.0]
[1778571054425,50.57,81002.47,85.1,0.0,0.0,0.0]
[1778571059460,50.57,81001.78,85.1,0.0,0.0,0.0]
[1778571064495,50.57,81002.97,85.1,0.0,0.0,0.0]
[1778571065073,50.57,81000.28,85.1,0.0,0.0,0.0]
[1778571070537,50.57,81001.1,85.1,0.0,0.0,0.0]
[1778571075572,50.57,81001.28,85.1,0.0,0.0,0.0]
[1778571080607,50.57,81001.27,85.1,0.0,0.0,0.0]
[1778571085642,50.57,81003.7,85.1,0.0,0.0,0.0]
[1778571090677,50.57,81002.99,85.1,0.0,0.0,0.0]
[1778571091684,50.57,81002.99,85.1,0.0,0.0,0.0]
[1778571096719,50.57,81001.96,85.1,0.0,0.0,0.0]
[1778571097726,50.57,81007.74,85.1,0.0,0.0,0.0]
[1778571102761,50.57,81008.11,85.1,0.0,0.0,0.0]
[1778571107796,50.57,81008.83,85.1,0.0,0.0,0.0]
[1778571112831,50.57,81009.99,85.1,0.0,0.0,0.0]
[1778571116859,50.57,81008.27,85.1,0.0,0.0,0.0]
[1778571121894,50.57,81009.11,85.1,0.0,0.0,0.0]
[1778571127136,50.57,81009.3,85.1,0.0,0.0,0.0]
[1778571132972,50.57,81008.63,85.1,0.0,0.0,0.0]
[1778571136096,50.57,81019.12,85.1,0.0,0.0,0.0]
[1778571141028,50.57,81029.67,85.1,0.0,0.0,0.0]
[1778571144151,50.57,81037.91,85.1,0.0,0.0,0.0]
[1778571150091,50.57,81037.89,85.1,0.0,0.0,0.0]
[1778571151098,50.57,81037.89,85.1,0.0,0.0,0.0]
[1778571156133,50.57,81036.16,85.1,0.0,0.0,0.0]
[1778571160161,50.57,81037.87,85.1,0.0,0.0,0.0]
[1778571165196,50.57,81036.85,85.1,0.0,0.0,0.0]
[1778571171238,50.57,81038.21,85.1,0.0,0.0,0.0]
[1778571176273,50.57,81040.64,85.1,0.0,0.0,0.0]
[1778571181308,50.57,81040.07,85.1,0.0,0.0,0.0]
[1778571184331,50.57,81034.02,85.1,0.0,0.0,0.0]
[1778571189366,50.57,81034.17,85.1,0.0,0.0,0.0]
[1778571192387,50.57,81055.67,85.1,0.0,0.0,0.0]
[1778571196415,50.57,81061.87,85.1,0.0,0.0,0.0]
[1778571200449,50.57,81064.73,85.1,0.0,0.0,0.0]
[1778571204473,50.57,81068.36,85.1,0.0,0.0,0.0]
[1778571208501,50.57,81064.19,85.1,0.0,0.0,0.0]
[1778571211522,50.57,81064.19,85.1,0.0,0.0,0.0]
[1778571216557,50.57,81065.63,85.1,0.0,0.0,0.0]
[1778571220585,50.57,81063.56,85.1,0.0,0.0,0.0]
[1778571224613,50.57,81061.21,85.1,0.0,0.0,0.0]
[1778571229648,50.57,81060.46,85.1,0.0,0.0,0.0]
[1778571232671,50.57,81051.0,85.1,0.0,0.0,0.0]
[1778571236699,50.57,81049.26,85.1,0.0,0.0,0.0]
[1778571241735,50.57,81049.14,85.1,0.0,0.0,0.0]
[1778571244781,50.57,81043.41,85.1,0.0,0.0,0.0]
[1778571248809,50.57,81034.77,85.1,0.0,0.0,0.0]
[1778571252837,50.57,81037.22,85.1,0.0,0.0,0.0]
[1778571256865,50.57,81034.06,85.1,0.0,0.0,0.0]
[1778571261900,50.57,81033.47,85.1,0.0,0.0,0.0]
[1778571267298,50.57,81032.93,85.1,0.0,0.0,0.0]
[1778571271970,50.57,81032.06,85.1,0.0,0.0,0.0]
[1778571272977,50.57,81033.88,85.1,0.0,0.0,0.0]
[1778571277005,50.57,81035.44,85.1,0.0,0.0,0.0]
[1778571282040,50.57,81036.15,85.1,0.0,0.0,0.0]
[1778571287075,50.57,81035.94,85.1,0.0,0.0,0.0]
[1778571292110,50.57,81035.47,85.1,0.0,0.0,0.0]
[1778571297145,50.57,81037.51,85.1,0.0,0.0,0.0]
[1778571302180,50.57,81038.93,85.1,0.0,0.0,0.0]
[1778571307215,50.57,81038.11,85.1,0.0,0.0,0.0]
[1778571312250,50.57,81037.82,85.1,0.0,0.0,0.0]
[1778571317285,50.57,81037.65,85.1,0.0,0.0,0.0]
[1778571322320,50.57,81037.77,85.1,0.0,0.0,0.0]
[1778571324335,50.57,81030.71,85.1,0.0,0.0,0.0]
[1778571328363,50.57,81028.1,85.1,0.0,0.0,0.0]
[1778571331384,50.57,81028.1,85.1,0.0,0.0,0.0]
[1778571332391,50.57,81024.61,85.1,0.0,0.0,0.0]
[1778571336419,50.57,81022.77,85.1,0.0,0.0,0.0]
[1778571341454,50.57,81022.08,85.1,0.0,0.0,0.0]
[1778571346489,50.57,81021.3,85.1,0.0,0.0,0.0]
[1778571351524,50.57,81021.0,85.1,0.0,0.0,0.0]
[1778571356559,50.57,81017.64,85.1,0.0,0.0,0.0]
[1778571361594,50.57,81017.21,85.1,0.0,0.0,0.0]
[1778571366629,50.57,81017.91,85.1,0.0,0.0,0.0]
[1778571368643,50.57,81009.56,85.1,0.0,0.0,0.0]
[1778571372671,50.57,81007.73,85.1,0.0,0.0,0.0]
[1778571376415,50.57,81006.27,85.1,0.0,0.0,0.0]
[1778571381734,50.57,81005.7,85.1,0.0,0.0,0.0]
[1778571384756,50.57,80999.87,85.1,0.0,0.0,0.0]
[1778571389791,50.57,80999.32,85.1,0.0,0.0,0.0]
[1778571391805,50.57,80999.32,85.1,0.0,0.0,0.0]
[1778571396840,50.57,80998.87,85.1,0.0,0.0,0.0]
[1778571400868,50.57,80995.08,85.1,0.0,0.0,0.0]
[1778571404896,50.57,80984.85,85.1,0.0,0.0,0.0]
[1778571410938,50.57,80984.58,85.1,0.0,0.0,0.0]
[1778571415973,50.57,80985.38,85.1,0.0,0.0,0.0]
[1778571422015,50.57,80985.06,85.1,0.0,0.0,0.0]
[1778571425036,50.57,80992.88,85.1,0.0,0.0,0.0]
[1778571428474,50.57,80994.45,85.1,0.0,0.0,0.0]
[1778571434099,50.57,80994.11,85.1,0.0,0.0,0.0]
[1778571439136,50.57,80993.59,85.1,0.0,0.0,0.0]
[1778571444171,50.57,80994.57,85.1,0.0,0.0,0.0]
[1778571445181,50.57,81003.17,85.1,0.0,0.0,0.0]
[1778571449207,50.57,81001.54,85.1,0.0,0.0,0.0]
[1778571451221,50.57,81001.54,85.1,0.0,0.0,0.0]
[1778571456257,50.57,81001.18,85.1,0.0,0.0,0.0]
[1778571457264,50.57,80993.96,85.1,0.0,0.0,0.0]
[1778571463306,50.57,80993.49,85.1,0.0,0.0,0.0]
[1778571465320,50.57,80989.37,85.1,0.0,0.0,0.0]
[1778571470357,50.57,80989.78,85.1,0.0,0.0,0.0]
[1778571473378,50.57,80988.28,85.1,0.0,0.0,0.0]
[1778571478414,50.57,80987.9,85.1,0.0,0.0,0.0]
[1778571483449,50.57,80987.64,85.1,0.0,0.0,0.0]
[1778571484456,50.57,80984.86,85.1,0.0,0.0,0.0]
[1778571489491,50.57,80983.83,85.1,0.0,0.0,0.0]
[1778571492512,50.57,80982.31,85.1,0.0,0.0,0.0]
[1778571496540,50.57,80977.81,85.1,0.0,0.0,0.0]
[1778571501575,50.57,80976.55,85.1,0.0,0.0,0.0]
[1778571504596,50.57,80974.84,85.1,0.0,0.0,0.0]
[1778571509631,50.57,80974.23,85.1,0.0,0.0,0.0]
[1778571511645,50.57,80974.23,85.1,0.0,0.0,0.0]
[1778571512654,50.57,80976.4,85.1,0.0,0.0,0.0]
[1778571516680,50.57,80983.69,85.1,0.0,0.0,0.0]
[1778571521715,50.57,80983.43,85.1,0.0,0.0,0.0]
[1778571524736,50.57,80981.08,85.1,0.0,0.0,0.0]
[1778571528764,50.57,80976.4,85.1,0.0,0.0,0.0]
[1778571533799,50.57,80975.64,85.1,0.0,0.0,0.0]
[1778571538834,50.57,80974.58,85.1,0.0,0.0,0.0]
[1778571543869,50.57,80973.27,85.1,0.0,0.0,0.0]
[1778571548904,50.57,80971.61,85.1,0.0,0.0,0.0]
[1778571552932,50.57,80973.61,85.1,0.0,0.0,0.0]
[1778571557968,50.57,80972.9,85.1,0.0,0.0,0.0]
[1778571560989,50.57,80974.24,85.1,0.0,0.0,0.0]
[1778571566025,50.57,80973.22,85.1,0.0,0.0,0.0]
[1778571572067,50.57,80972.83,85.1,0.0,0.0,0.0]
[1778571577103,50.57,80972.64,85.1,0.0,0.0,0.0]
[1778571581130,50.57,80977.38,85.1,0.0,0.0,0.0]
[1778571586165,50.57,80976.35,85.1,0.0,0.0,0.0]
[1778571589186,50.57,80979.34,85.1,0.0,0.0,0.0]
[1778571593214,50.57,80975.13,85.1,0.0,0.0,0.0]
[1778571598249,50.57,80976.32,85.1,0.0,0.0,0.0]
[1778571601270,50.57,80977.97,85.1,0.0,0.0,0.0]
[1778571605298,50.57,80974.16,85.1,0.0,0.0,0.0]
[1778571610345,50.57,80973.67,85.1,0.0,0.0,0.0]
[1778571613366,50.57,80975.21,85.1,0.0,0.0,0.0]
[1778571617445,50.57,80968.98,85.1,0.0,0.0,0.0]
[1778571622480,50.57,80969.94,85.1,0.0,0.0,0.0]
[1778571627515,50.57,80969.04,85.1,0.0,0.0,0.0]
[1778571631543,50.57,80968.14,85.1,0.0,0.0,0.0]
[1778571637586,50.57,80968.15,85.1,0.0,0.0,0.0]
[1778571642621,50.57,80968.03,85.1,0.0,0.0,0.0]
[1778571647705,50.57,80969.22,85.1,0.0,0.0,0.0]
[1778571648663,50.57,80967.67,85.1,0.0,0.0,0.0]
[1778571653708,50.57,80967.87,85.1,0.0,0.0,0.0]
[1778571656720,50.57,80971.31,85.1,0.0,0.0,0.0]
[1778571661755,50.57,80971.56,85.1,0.0,0.0,0.0]
[1778571664777,50.57,80981.66,85.1,0.0,0.0,0.0]
[1778571668805,50.57,80972.48,85.1,0.0,0.0,0.0]
[1778571673840,50.57,80972.67,85.1,0.0,0.0,0.0]
[1778571676861,50.57,80978.19,85.1,0.0,0.0,0.0]
[1778571681896,50.57,80978.9,85.1,0.0,0.0,0.0]
[1778571686931,50.57,80978.08,85.1,0.0,0.0,0.0]
[1778571691966,50.57,80977.66,85.1,0.0,0.0,0.0]
[1778571692973,50.57,80973.72,85.1,0.0,0.0,0.0]
[1778571697001,50.57,80971.96,85.1,0.0,0.0,0.0]
[1778571702039,50.57,80971.81,85.1,0.0,0.0,0.0]
[1778571705060,50.57,80973.69,85.1,0.0,0.0,0.0]
[1778571709088,50.57,80975.96,85.1,0.0,0.0,0.0]
[1778571714123,50.57,80976.25,85.1,0.0,0.0,0.0]
[1778571719158,50.57,80976.54,85.1,0.0,0.0,0.0]
[1778571724780,50.57,80976.41,85.1,0.0,0.0,0.0]
[1778571730235,50.57,80976.41,85.1,0.0,0.0,0.0]
[1778571736277,50.57,80975.69,85.1,0.0,0.0,0.0]
[1778571737284,50.57,80978.69,85.1,0.0,0.0,0.0]
[1778571743326,50.57,80978.39,85.1,0.0,0.0,0.0]
[1778571749368,50.57,80978.74,85.1,0.0,0.0,0.0]
[1778571751808,50.57,80978.74,85.1,0.0,0.0,0.0]
[1778571756813,50.57,80978.94,85.1,0.0,0.0,0.0]
[1778571761819,50.57,80979.11,85.1,0.0,0.0,0.0]
[1778571767495,50.57,80978.99,85.1,0.0,0.0,0.0]
[1778571773537,50.57,80979.08,85.1,0.0,0.0,0.0]
[1778571778572,50.57,80978.84,85.1,0.0,0.0,0.0]
[1778571783607,50.57,80978.13,85.1,0.0,0.0,0.0]
[1778571788644,50.57,80978.34,85.1,0.0,0.0,0.0]
[1778571793679,50.57,80977.95,85.1,0.0,0.0,0.0]
[1778571798714,50.57,80977.96,85.1,0.0,0.0,0.0]
[1778571801737,50.57,80969.38,85.1,0.0,0.0,0.0]
[1778571804862,50.57,80968.12,85.1,0.0,0.0,0.0]
[1778571810798,50.57,80968.42,85.1,0.0,0.0,0.0]
[1778571811805,50.57,80968.42,85.1,0.0,0.0,0.0]
[1778571816840,50.57,80967.76,85.1,0.0,0.0,0.0]
[1778571820868,50.57,80966.44,85.1,0.0,0.0,0.0]
[1778571824896,50.57,80963.81,85.1,0.0,0.0,0.0]
[1778571829931,50.57,80963.76,85.1,0.0,0.0,0.0]
[1778571835893,50.57,80964.06,85.1,0.0,0.0,0.0]
[1778571841008,50.57,80963.16,85.1,0.0,0.0,0.0]
[1778571846044,50.57,80963.06,85.1,0.0,0.0,0.0]
[1778571849065,50.57,80966.47,85.1,0.0,0.0,0.0]
[1778571854100,50.57,80966.7,85.1,0.0,0.0,0.0]
[1778571857121,50.57,80962.43,85.1,0.0,0.0,0.0]
[1778571861149,50.57,80961.24,85.1,0.0,0.0,0.0]
[1778571866185,50.57,80962.26,85.1,0.0,0.0,0.0]
[1778571869205,50.57,80959.1,85.1,0.0,0.0,0.0]
[1778571871219,50.57,80959.1,85.1,0.0,0.0,0.0]
[1778571877264,50.57,80957.26,85.1,0.0,0.0,0.0]
[1778571882299,50.57,80957.09,85.1,0.0,0.0,0.0]
[1778571887334,50.57,80957.07,85.1,0.0,0.0,0.0]
[1778571892369,50.57,80957.23,85.1,0.0,0.0,0.0]
[1778571898411,50.57,80957.01,85.1,0.0,0.0,0.0]
[1778571903446,50.57,80956.72,85.1,0.0,0.0,0.0]
[1778571908486,50.57,80956.58,85.1,0.0,0.0,0.0]
[1778571913521,50.57,80957.19,85.1,0.0,0.0,0.0]
[1778571919563,50.57,80956.72,85.1,0.0,0.0,0.0]
[1778571921577,50.57,80959.55,85.1,0.0,0.0,0.0]
[1778571924980,50.57,80965.55,85.1,0.0,0.0,0.0]
[1778571929633,50.57,80967.37,85.1,0.0,0.0,0.0]
[1778571931647,50.57,80967.37,85.1,0.0,0.0,0.0]
[1778571936683,50.57,80967.65,85.1,0.0,0.0,0.0]
[1778571937690,50.57,80969.29,85.1,0.0,0.0,0.0]
[1778571943732,50.57,80969.82,85.1,0.0,0.0,0.0]
[1778571948773,50.57,80969.78,85.1,0.0,0.0,0.0]
[1778571949777,50.57,80955.89,85.1,0.0,0.0,0.0]
[1778571951791,50.57,80955.89,85.1,0.0,0.0,0.0]
[1778571953805,50.57,80945.53,85.1,0.0,0.0,0.0]
[1778571958840,50.57,80945.53,85.1,0.0,0.0,0.0]
[1778571961861,50.57,80948.58,85.1,0.0,0.0,0.0]
[1778571965889,50.57,80939.66,85.1,0.0,0.0,0.0]
[1778571969918,50.57,80933.88,85.1,0.0,0.0,0.0]
[1778571974953,50.57,80933.36,85.1,0.0,0.0,0.0]
[1778571976967,50.57,80921.48,85.1,0.0,0.0,0.0]
[1778571982002,50.57,80922.32,85.1,0.0,0.0,0.0]
[1778571985024,50.57,80918.41,85.1,0.0,0.0,0.0]
[1778571989052,50.57,80919.98,85.1,0.0,0.0,0.0]
[1778571991066,50.57,80919.98,85.1,0.0,0.0,0.0]
[1778571996102,50.57,80920.92,85.1,0.0,0.0,0.0]
[1778572001137,50.57,80921.0,85.1,0.0,0.0,0.0]
[1778572006172,50.57,80921.51,85.1,0.0,0.0,0.0]
[1778572009194,50.57,80919.99,85.1,0.0,0.0,0.0]
[1778572014229,50.57,80920.01,85.1,0.0,0.0,0.0]
[1778572019264,50.57,80920.52,85.1,0.0,0.0,0.0]
[1778572021278,50.57,80922.5,85.1,0.0,0.0,0.0]
[1778572025306,50.57,80916.28,85.1,0.0,0.0,0.0]
[1778572030342,50.57,80915.61,85.1,0.0,0.0,0.0]
[1778572035377,50.57,80915.97,85.1,0.0,0.0,0.0]
[1778572040412,50.57,80916.36,85.1,0.0,0.0,0.0]
[1778572041419,50.57,80918.15,85.1,0.0,0.0,0.0]
[1778572045447,50.57,80916.61,85.1,0.0,0.0,0.0]
[1778572050483,50.57,80916.39,85.1,0.0,0.0,0.0]
[1778572051490,50.57,80916.39,85.1,0.0,0.0,0.0]
[1778572053504,50.57,80919.04,85.1,0.0,0.0,0.0]
[1778572056525,50.57,80917.02,85.1,0.0,0.0,0.0]
[1778572061560,50.57,80921.31,85.1,0.0,0.0,0.0]
[1778572064581,50.57,80917.55,85.1,0.0,0.0,0.0]
[1778572068609,50.57,80918.6,85.1,0.0,0.0,0.0]
[1778572073644,50.57,80917.71,85.1,0.0,0.0,0.0]
[1778572076665,50.57,80920.05,85.1,0.0,0.0,0.0]
[1778572080693,50.57,80917.69,85.1,0.0,0.0,0.0]
[1778572084721,50.57,80913.96,85.1,0.0,0.0,0.0]
[1778572088750,50.57,80916.02,85.1,0.0,0.0,0.0]
[1778572092778,50.57,80919.55,85.1,0.0,0.0,0.0]
[1778572096806,50.57,80926.04,85.1,0.0,0.0,0.0]
[1778572100834,50.57,80920.38,85.1,0.0,0.0,0.0]
[1778572104862,50.57,80919.28,85.1,0.0,0.0,0.0]
[1778572108890,50.57,80914.68,85.1,0.0,0.0,0.0]
[1778572111911,50.57,80914.68,85.1,0.0,0.0,0.0]
[1778572116946,50.57,80914.66,85.1,0.0,0.0,0.0]
[1778572121981,50.57,80914.53,85.1,0.0,0.0,0.0]
[1778572125008,50.57,80912.62,85.1,0.0,0.0,0.0]
[1778572129033,50.57,80911.24,85.1,0.0,0.0,0.0]
[1778572133061,50.57,80905.45,85.1,0.0,0.0,0.0]
[1778572137089,50.57,80913.55,85.1,0.0,0.0,0.0]
[1778572140216,50.57,80916.34,85.1,0.0,0.0,0.0]
[1778572144140,50.57,80914.86,85.1,0.0,0.0,0.0]
[1778572148168,50.57,80909.8,85.1,0.0,0.0,0.0]
[1778572152196,50.57,80913.2,85.1,0.0,0.0,0.0]
[1778572157231,50.57,80913.3,85.1,0.0,0.0,0.0]
[1778572160257,50.57,80915.93,85.1,0.0,0.0,0.0]
[1778572165291,50.57,80915.69,85.1,0.0,0.0,0.0]
[1778572168312,50.57,80917.53,85.1,0.0,0.0,0.0]
[1778572171333,50.57,80917.53,85.1,0.0,0.0,0.0]
[1778572172340,50.57,80918.9,85.1,0.0,0.0,0.0]
[1778572176371,50.57,80921.14,85.1,0.0,0.0,0.0]
[1778572180396,50.57,80925.22,85.1,0.0,0.0,0.0]
[1778572184424,50.57,80923.21,85.1,0.0,0.0,0.0]
[1778572188453,50.57,80918.38,85.1,0.0,0.0,0.0]
[1778572192481,50.57,80920.84,85.1,0.0,0.0,0.0]
[1778572196509,50.57,80921.93,85.1,0.0,0.0,0.0]
[1778572200537,50.57,80923.83,85.1,0.0,0.0,0.0]
[1778572205572,50.57,80923.91,85.1,0.0,0.0,0.0]
[1778572210609,50.57,80924.0,85.1,0.0,0.0,0.0]
[1778572212623,50.57,80926.96,85.1,0.0,0.0,0.0]
[1778572216651,50.57,80928.64,85.1,0.0,0.0,0.0]
[1778572220679,50.57,80932.25,85.1,0.0,0.0,0.0]
[1778572225714,50.57,80931.43,85.1,0.0,0.0,0.0]
[1778572230749,50.57,80932.11,85.1,0.0,0.0,0.0]
[1778572231756,50.57,80932.11,85.1,0.0,0.0,0.0]
[1778572236791,50.57,80932.2,85.1,0.0,0.0,0.0]
[1778572240819,50.57,80935.25,85.1,0.0,0.0,0.0]
[1778572244847,50.57,80937.17,85.1,0.0,0.0,0.0]
[1778572249882,50.57,80937.71,85.1,0.0,0.0,0.0]
[1778572254917,50.57,80937.64,85.1,0.0,0.0,0.0]
[1778572256931,50.57,80939.87,85.1,0.0,0.0,0.0]
[1778572260959,50.57,80941.42,85.1,0.0,0.0,0.0]
[1778572264988,50.57,80943.55,85.1,0.0,0.0,0.0]
[1778572270025,50.57,80944.11,85.1,0.0,0.0,0.0]
[1778572275060,50.57,80943.99,85.1,0.0,0.0,0.0]
[1778572277074,50.57,80942.16,85.1,0.0,0.0,0.0]
[1778572282109,50.57,80942.76,85.1,0.0,0.0,0.0]
[1778572285130,50.57,80945.92,85.1,0.0,0.0,0.0]
[1778572289158,50.57,80943.57,85.1,0.0,0.0,0.0]
[1778572291172,50.57,80943.57,85.1,0.0,0.0,0.0]
[1778572296207,50.57,80943.69,85.1,0.0,0.0,0.0]
[1778572301242,50.57,80943.95,85.1,0.0,0.0,0.0]
[1778572306278,50.57,80943.93,85.1,0.0,0.0,0.0]
[1778572309299,50.57,80945.24,85.1,0.0,0.0,0.0]
[1778572314335,50.57,80945.1,85.1,0.0,0.0,0.0]
[1778572319370,50.57,80945.31,85.1,0.0,0.0,0.0]
[1778572324408,50.57,80945.3,85.1,0.0,0.0,0.0]
[1778572329438,50.57,80946.07,85.1,0.0,0.0,0.0]
[1778572334478,50.57,80946.12,85.1,0.0,0.0,0.0]
[1778572339513,50.57,80945.94,85.1,0.0,0.0,0.0]
[1778572340449,50.57,80943.67,85.1,0.0,0.0,0.0]
[1778572344548,50.57,80942.21,85.1,0.0,0.0,0.0]
[1778572349583,50.57,80942.38,85.1,0.0,0.0,0.0]
[1778572351597,50.57,80942.38,85.1,0.0,0.0,0.0]
[1778572356632,50.57,80942.37,85.1,0.0,0.0,0.0]
[1778572361667,50.57,80942.36,85.1,0.0,0.0,0.0]
[1778572366702,50.57,80942.41,85.1,0.0,0.0,0.0]
[1778572368716,50.57,80944.34,85.1,0.0,0.0,0.0]
[1778572373751,50.57,80944.66,85.1,0.0,0.0,0.0]
[1778572376772,50.57,80946.24,85.1,0.0,0.0,0.0]
[1778572382814,50.57,80946.69,85.1,0.0,0.0,0.0]
[1778572387849,50.57,80946.07,85.1,0.0,0.0,0.0]
[1778572392884,50.57,80946.34,85.1,0.0,0.0,0.0]
[1778572397919,50.57,80946.43,85.1,0.0,0.0,0.0]
[1778572402954,50.57,80946.6,85.1,0.0,0.0,0.0]
[1778572407989,50.57,80946.16,85.1,0.0,0.0,0.0]
[1778572411010,50.57,80945.99,85.1,0.0,0.0,0.0]
[1778572416045,50.57,80946.21,85.1,0.0,0.0,0.0]
[1778572421083,50.57,80944.96,85.1,0.0,0.0,0.0]
[1778572426118,50.57,80945.02,85.1,0.0,0.0,0.0]
[1778572431153,50.57,80945.37,85.1,0.0,0.0,0.0]
[1778572436188,50.57,80945.76,85.1,0.0,0.0,0.0]
[1778572437195,50.57,80943.8,85.1,0.0,0.0,0.0]
[1778572441223,50.57,80942.41,85.1,0.0,0.0,0.0]
[1778572445251,50.57,80940.3,85.1,0.0,0.0,0.0]
[1778572450286,50.57,80940.19,85.1,0.0,0.0,0.0]
[1778572452610,50.57,80941.28,85.1,0.0,0.0,0.0]
[1778572458342,50.57,80941.32,85.1,0.0,0.0,0.0]
[1778572463377,50.57,80941.38,85.1,0.0,0.0,0.0]
[1778572468412,50.57,80941.79,85.1,0.0,0.0,0.0]
[1778572471433,50.57,80941.88,85.1,0.0,0.0,0.0]
[1778572477477,50.57,80941.77,85.1,0.0,0.0,0.0]
[1778572482511,50.57,80942.12,85.1,0.0,0.0,0.0]
[1778572485532,50.57,80943.88,85.1,0.0,0.0,0.0]
[1778572488553,50.57,80947.23,85.1,0.0,0.0,0.0]
[1778572493588,50.57,80947.25,85.1,0.0,0.0,0.0]
[1778572496609,50.57,80945.51,85.1,0.0,0.0,0.0]
[1778572501644,50.57,80945.51,85.1,0.0,0.0,0.0]
[1778572504580,50.57,80946.35,85.1,0.0,0.0,0.0]
[1778572509712,50.57,80946.32,85.1,0.0,0.0,0.0]
[1778572514756,50.57,80946.82,85.1,0.0,0.0,0.0]
[1778572516766,50.57,80945.58,85.1,0.0,0.0,0.0]
[1778572521801,50.57,80945.48,85.1,0.0,0.0,0.0]
[1778572526836,50.57,80945.1,85.1,0.0,0.0,0.0]
[1778572531871,50.57,80945.44,85.1,0.0,0.0,0.0]
[1778572536907,50.57,80945.53,85.1,0.0,0.0,0.0]
[1778572541941,50.57,80945.55,85.1,0.0,0.0,0.0]
[1778572547985,50.57,80945.31,85.1,0.0,0.0,0.0]
[1778572553020,50.57,80945.26,85.1,0.0,0.0,0.0]
[1778572558056,50.57,80945.38,85.1,0.0,0.0,0.0]
[1778572563091,50.57,80945.42,85.1,0.0,0.0,0.0]
[1778572568126,50.57,80945.24,85.1,0.0,0.0,0.0]
[1778572574168,50.57,80945.36,85.1,0.0,0.0,0.0]
[1778572579203,50.57,80945.36,85.1,0.0,0.0,0.0]
[1778572584238,50.57,80945.42,85.1,0.0,0.0,0.0]
[1778572589273,50.57,80945.4,85.1,0.0,0.0,0.0]
[1778572591287,50.57,80945.4,85.1,0.0,0.0,0.0]
[1778572596322,50.57,80945.39,85.1,0.0,0.0,0.0]
[1778572601358,50.57,80945.2,85.1,0.0,0.0,0.0]
[1778572606400,50.57,80944.84,85.1,0.0,0.0,0.0]
[1778572611429,50.57,80944.88,85.1,0.0,0.0,0.0]
[1778572616464,50.57,80944.97,85.1,0.0,0.0,0.0]
[1778572621499,50.57,80945.04,85.1,0.0,0.0,0.0]
[1778572626534,50.57,80945.08,85.1,0.0,0.0,0.0]
[1778572631570,50.57,80945.07,85.1,0.0,0.0,0.0]
[1778572636605,50.57,80945.05,85.1,0.0,0.0,0.0]
[1778572641643,50.57,80945.36,85.1,0.0,0.0,0.0]
[1778572646680,50.57,80945.54,85.1,0.0,0.0,0.0]
[1778572651715,50.57,80945.64,85.1,0.0,0.0,0.0]
[1778572656751,50.57,80945.82,85.1,0.0,0.0,0.0]
[1778572661786,50.57,80944.21,85.1,0.0,0.0,0.0]
[1778572666821,50.57,80944.19,85.1,0.0,0.0,0.0]
[1778572671856,50.57,80944.19,85.1,0.0,0.0,0.0]
[1778572676891,50.57,80944.22,85.1,0.0,0.0,0.0]
[1778572681926,50.57,80944.21,85.1,0.0,0.0,0.0]
[1778572686961,50.57,80943.48,85.1,0.0,0.0,0.0]
[1778572691996,50.57,80942.87,85.1,0.0,0.0,0.0]
[1778572697031,50.57,80942.72,85.1,0.0,0.0,0.0]
[1778572702066,50.57,80942.04,85.1,0.0,0.0,0.0]
[1778572707101,50.57,80941.93,85.1,0.0,0.0,0.0]
[1778572712136,50.57,80941.95,85.1,0.0,0.0,0.0]
[1778572717171,50.57,80941.76,85.1,0.0,0.0,0.0]
[1778572722206,50.57,80941.75,85.1,0.0,0.0,0.0]
[1778572728248,50.57,80941.7,85.1,0.0,0.0,0.0]
[1778572733285,50.57,80941.45,85.1,0.0,0.0,0.0]
[1778572738320,50.57,80941.25,85.1,0.0,0.0,0.0]
[1778572743355,50.57,80940.9,85.1,0.0,0.0,0.0]
[1778572748390,50.57,80940.55,85.1,0.0,0.0,0.0]
[1778572753425,50.57,80940.68,85.1,0.0,0.0,0.0]
[1778572758460,50.57,80940.69,85.1,0.0,0.0,0.0]
[1778572763495,50.57,80940.71,85.1,0.0,0.0,0.0]
[1778572768530,50.57,80940.69,85.1,0.0,0.0,0.0]
[1778572773565,50.57,80940.68,85.1,0.0,0.0,0.0]
[1778572779607,50.57,80940.68,85.1,0.0,0.0,0.0]
[1778572784642,50.57,80940.63,85.1,0.0,0.0,0.0]
[1778572789677,50.57,80940.62,85.1,0.0,0.0,0.0]
[1778572794715,50.57,80940.62,85.1,0.0,0.0,0.0]
[1778572799750,50.57,80940.62,85.1,0.0,0.0,0.0]
[1778572801418,50.57,80940.62,85.1,0.0,0.0,0.0]
[1778572800067,50.57,80940.62,0.0,0.0,0.0,0.0]
[1778572809795,50.57,80940.62,0.0,0.0,0.0,0.0]